1734994818,2024-12-24 00:00,41.59,987.75,1013.54,214,18.94,5.62,-14,1
1734994880,2024-12-24 00:01,41.58,987.75,1013.53,214,18.95,5.63,-13,1
1734994941,2024-12-24 00:02,41.41,987.77,1013.56,214,18.94,5.56,-16,1
1734995002,2024-12-24 00:03,41.64,987.77,1013.55,214,18.94,5.64,-14,1
1734995064,2024-12-24 00:04,41.67,987.77,1013.55,214,18.94,5.65,-15,1
1734995125,2024-12-24 00:05,41.58,987.75,1013.53,214,18.94,5.62,-14,1
1734995187,2024-12-24 00:06,41.60,987.80,1013.59,214,18.93,5.62,-15,1
1734995248,2024-12-24 00:07,41.63,987.79,1013.57,214,18.93,5.62,-15,1
1734995310,2024-12-24 00:08,41.96,987.78,1013.56,214,18.94,5.75,-15,1
1734995433,2024-12-24 00:10,41.57,987.79,1013.57,214,18.94,5.61,-13,1
1734995494,2024-12-24 00:11,41.59,987.80,1013.58,214,18.94,5.62,-15,1
1734995555,2024-12-24 00:12,41.65,987.81,1013.59,214,18.94,5.64,-15,1
1734995617,2024-12-24 00:13,41.58,987.84,1013.62,214,18.93,5.61,-14,1
1734995678,2024-12-24 00:14,41.58,987.85,1013.63,214,18.94,5.62,-15,1
1734995739,2024-12-24 00:15,41.63,987.88,1013.67,214,18.94,5.63,-16,1
1734995801,2024-12-24 00:16,41.80,987.87,1013.65,214,18.95,5.70,-14,1
1734995862,2024-12-24 00:17,41.60,987.85,1013.63,214,18.94,5.62,-14,1
1734995924,2024-12-24 00:18,41.64,987.89,1013.67,214,18.94,5.64,-14,1
1734995985,2024-12-24 00:19,41.59,987.87,1013.65,214,18.93,5.61,-15,1
1734996046,2024-12-24 00:20,41.72,987.91,1013.70,214,18.94,5.67,-15,1
1734996108,2024-12-24 00:21,41.63,987.90,1013.68,214,18.94,5.63,-16,1
1734996230,2024-12-24 00:23,41.63,987.91,1013.69,214,18.93,5.62,-15,1
1734996292,2024-12-24 00:24,41.66,987.92,1013.70,214,18.94,5.64,-14,1
1734996353,2024-12-24 00:25,41.63,987.95,1013.73,214,18.93,5.62,-14,1
1734996415,2024-12-24 00:26,41.67,987.91,1013.69,214,18.92,5.63,-15,1
1734996537,2024-12-24 00:28,41.64,987.95,1013.73,214,18.94,5.64,-14,1
1734996599,2024-12-24 00:29,41.59,987.94,1013.72,214,18.93,5.61,-15,1
1734996660,2024-12-24 00:31,41.66,987.95,1013.74,214,18.93,5.63,-15,1
1734996721,2024-12-24 00:32,41.58,987.98,1013.76,214,18.94,5.62,-14,1
1734996782,2024-12-24 00:33,41.59,987.98,1013.77,214,18.94,5.62,-15,1
1734996844,2024-12-24 00:34,41.61,987.99,1013.77,214,18.95,5.63,-14,1
1734996905,2024-12-24 00:35,41.58,988.03,1013.81,214,18.94,5.62,-14,1
1734996967,2024-12-24 00:36,41.57,988.01,1013.80,214,18.94,5.61,-15,1
1734997030,2024-12-24 00:37,41.57,988.03,1013.81,214,18.94,5.61,-15,1
1734997091,2024-12-24 00:38,41.63,988.00,1013.78,214,18.94,5.63,-16,1
1734997153,2024-12-24 00:39,41.60,988.04,1013.82,214,18.94,5.62,-14,1
1734997214,2024-12-24 00:40,41.64,988.03,1013.81,214,18.94,5.64,-14,1
1734997275,2024-12-24 00:41,41.58,988.08,1013.86,214,18.94,5.62,-15,1
1734997337,2024-12-24 00:42,41.62,988.08,1013.86,214,18.95,5.64,-14,1
1734997398,2024-12-24 00:43,41.64,988.12,1013.90,214,18.94,5.64,-15,1
1734997459,2024-12-24 00:44,41.58,988.13,1013.92,214,18.94,5.62,-13,1
1734997521,2024-12-24 00:45,41.57,988.15,1013.93,214,18.94,5.61,-15,1
1734997582,2024-12-24 00:46,41.62,988.14,1013.92,214,18.94,5.63,-14,1
1734997644,2024-12-24 00:47,41.62,988.17,1013.95,214,18.94,5.63,-15,1
1734997705,2024-12-24 00:48,41.57,988.20,1013.99,214,18.95,5.62,-15,1
1734997767,2024-12-24 00:49,41.56,988.21,1014.00,214,18.95,5.62,-15,1
1734997828,2024-12-24 00:50,41.61,988.22,1014.00,214,18.94,5.62,-15,1
1734997889,2024-12-24 00:51,41.53,988.22,1014.00,214,18.94,5.60,-15,1
1734997951,2024-12-24 00:52,41.58,988.21,1013.99,214,18.93,5.61,-13,1
1734998012,2024-12-24 00:53,41.85,988.26,1014.04,214,18.94,5.71,-13,1
1734998074,2024-12-24 00:54,41.64,988.23,1014.01,214,18.94,5.64,-15,1
1734998135,2024-12-24 00:55,41.61,988.25,1014.04,214,18.94,5.62,-15,1
1734998197,2024-12-24 00:56,41.64,988.28,1014.06,214,18.94,5.64,-14,1
1734998258,2024-12-24 00:57,41.65,988.27,1014.06,214,18.94,5.64,-13,1
1734998320,2024-12-24 00:58,41.58,988.24,1014.03,214,18.94,5.62,-14,1
1734998381,2024-12-24 00:59,41.63,988.24,1014.02,214,18.94,5.63,-15,1
1734998443,2024-12-24 01:00,41.60,988.29,1014.07,214,18.94,5.62,-17,1
1734998504,2024-12-24 01:01,41.65,988.30,1014.09,214,18.94,5.64,-16,1
1734998566,2024-12-24 01:02,41.58,988.30,1014.09,214,18.94,5.62,-15,1
1734998627,2024-12-24 01:03,41.59,988.30,1014.08,214,18.95,5.63,-15,1
1734998750,2024-12-24 01:05,41.65,988.30,1014.09,214,18.94,5.64,-15,1
1734998872,2024-12-24 01:07,41.62,988.35,1014.14,214,18.95,5.64,-14,1
1734998934,2024-12-24 01:08,41.59,988.38,1014.16,214,18.95,5.63,-14,1
1734998995,2024-12-24 01:09,41.59,988.38,1014.17,214,18.94,5.62,-15,1
1734999056,2024-12-24 01:10,41.61,988.42,1014.21,214,18.94,5.62,-16,1
1734999118,2024-12-24 01:11,41.62,988.42,1014.20,214,18.94,5.63,-15,1
1734999179,2024-12-24 01:12,41.65,988.44,1014.23,214,18.94,5.64,-14,1
1734999241,2024-12-24 01:14,41.64,988.46,1014.24,214,18.94,5.64,-15,1
1734999302,2024-12-24 01:15,41.60,988.46,1014.24,214,18.94,5.62,-14,1
1734999364,2024-12-24 01:16,41.97,988.48,1014.26,214,18.95,5.76,-12,1
1734999425,2024-12-24 01:17,41.65,988.50,1014.28,214,18.94,5.64,-15,1
1734999486,2024-12-24 01:18,41.64,988.49,1014.27,214,18.94,5.64,-16,1
1734999547,2024-12-24 01:19,41.67,988.50,1014.28,214,18.94,5.65,-14,1
1734999609,2024-12-24 01:20,41.62,988.52,1014.31,214,18.94,5.63,-15,1
1734999670,2024-12-24 01:21,41.53,988.58,1014.36,214,18.94,5.60,-16,1
1734999731,2024-12-24 01:22,41.63,988.57,1014.35,214,18.95,5.64,-12,1
1734999793,2024-12-24 01:23,41.53,988.60,1014.38,214,18.94,5.60,-13,1
1734999854,2024-12-24 01:24,41.62,988.60,1014.38,214,18.94,5.63,-15,1
1734999916,2024-12-24 01:25,41.59,988.61,1014.40,214,18.93,5.61,-15,1
1734999977,2024-12-24 01:26,41.62,988.62,1014.41,214,18.94,5.63,-15,1
1735000039,2024-12-24 01:27,41.67,988.65,1014.43,214,18.94,5.65,-16,1
1735000100,2024-12-24 01:28,41.92,988.65,1014.43,214,18.94,5.73,-15,1
1735000284,2024-12-24 01:31,41.77,988.70,1014.49,214,18.94,5.68,-15,1
1735000346,2024-12-24 01:32,41.63,988.73,1014.52,214,18.95,5.64,-14,1
1735000407,2024-12-24 01:33,41.66,988.76,1014.54,214,18.94,5.64,-13,1
1735000469,2024-12-24 01:34,41.59,988.77,1014.55,214,18.94,5.62,-14,1
1735000530,2024-12-24 01:35,41.64,988.81,1014.59,214,18.94,5.64,-15,1
1735000591,2024-12-24 01:36,41.63,988.82,1014.60,214,18.94,5.63,-15,1
1735000653,2024-12-24 01:37,41.66,988.82,1014.60,214,18.94,5.64,-14,1
1735000714,2024-12-24 01:38,41.63,988.87,1014.66,214,18.94,5.63,-14,1
1735000776,2024-12-24 01:39,41.61,988.91,1014.69,214,18.95,5.63,-12,1
1735000837,2024-12-24 01:40,41.62,988.92,1014.70,214,18.95,5.64,-14,1
1735000898,2024-12-24 01:41,41.62,988.91,1014.70,214,18.94,5.63,-15,1
1735000959,2024-12-24 01:42,41.63,988.94,1014.72,214,18.94,5.63,-15,1
1735001021,2024-12-24 01:43,41.63,988.94,1014.72,214,18.95,5.64,-16,1
1735001083,2024-12-24 01:44,41.66,988.97,1014.76,214,18.95,5.65,-15,1
1735001144,2024-12-24 01:45,41.65,988.97,1014.75,214,18.95,5.65,-15,1
1735001205,2024-12-24 01:46,41.63,988.95,1014.73,214,18.94,5.63,-15,1
1735001267,2024-12-24 01:47,41.64,988.97,1014.75,214,18.95,5.64,-15,1
1735001389,2024-12-24 01:49,41.58,988.99,1014.78,214,18.94,5.62,-12,1
1735001451,2024-12-24 01:50,41.64,989.05,1014.84,214,18.95,5.64,-15,1
1735001512,2024-12-24 01:51,41.62,989.08,1014.86,214,18.95,5.64,-15,1
1735001574,2024-12-24 01:52,41.62,989.05,1014.84,214,18.95,5.64,-13,1
1735001635,2024-12-24 01:53,41.59,989.06,1014.85,214,18.95,5.63,-14,1
1735001696,2024-12-24 01:54,41.63,989.04,1014.83,214,18.95,5.64,-16,1
1735001758,2024-12-24 01:55,41.65,989.06,1014.84,214,18.95,5.65,-15,1
1735001819,2024-12-24 01:56,41.63,989.05,1014.83,214,18.94,5.63,-13,1
1735001881,2024-12-24 01:58,41.62,989.05,1014.83,214,18.95,5.64,-15,1
1735001942,2024-12-24 01:59,41.69,989.08,1014.86,214,18.95,5.66,-13,1
1735002004,2024-12-24 02:00,41.66,989.08,1014.86,214,18.95,5.65,-15,1
1735002065,2024-12-24 02:01,41.58,989.10,1014.89,214,18.96,5.64,-14,1
1735002126,2024-12-24 02:02,41.65,989.11,1014.90,214,18.95,5.65,-16,1
1735002188,2024-12-24 02:03,41.71,989.13,1014.91,214,18.94,5.66,-15,1
1735002249,2024-12-24 02:04,41.31,989.13,1014.91,214,18.96,5.54,-15,1
1735002311,2024-12-24 02:05,41.64,989.14,1014.92,214,18.95,5.64,-15,1
1735002372,2024-12-24 02:06,41.59,989.14,1014.92,214,18.95,5.63,-15,1
1735002433,2024-12-24 02:07,41.58,989.16,1014.95,214,18.95,5.63,-13,1
1735002494,2024-12-24 02:08,41.63,989.17,1014.96,214,18.95,5.64,-15,1
1735002556,2024-12-24 02:09,41.63,989.18,1014.96,214,18.95,5.64,-14,1
1735002617,2024-12-24 02:10,41.65,989.17,1014.96,214,18.95,5.65,-15,1
1735002679,2024-12-24 02:11,41.61,989.20,1014.99,214,18.94,5.62,-16,1
1735002740,2024-12-24 02:12,41.65,989.20,1014.98,214,18.94,5.64,-15,1
1735002802,2024-12-24 02:13,41.49,989.20,1014.98,214,18.95,5.59,-15,1
1735002863,2024-12-24 02:14,41.68,989.21,1015.00,214,18.95,5.66,-15,1
1735002924,2024-12-24 02:15,41.57,989.21,1014.99,214,18.95,5.62,-15,1
1735002986,2024-12-24 02:16,41.58,989.19,1014.98,214,18.95,5.63,-15,1
1735003047,2024-12-24 02:17,41.62,989.23,1015.02,214,18.95,5.64,-15,1
1735003109,2024-12-24 02:18,41.65,989.28,1015.06,214,18.95,5.65,-14,1
1735003170,2024-12-24 02:19,41.62,989.31,1015.09,214,18.95,5.64,-15,1
1735003231,2024-12-24 02:20,41.63,989.30,1015.09,214,18.95,5.64,-15,1
1735003293,2024-12-24 02:21,41.65,989.31,1015.10,214,18.95,5.65,-13,1
1735003354,2024-12-24 02:22,41.66,989.29,1015.07,214,18.95,5.65,-15,1
1735003477,2024-12-24 02:24,41.62,989.27,1015.06,214,18.94,5.63,-15,1
1735003539,2024-12-24 02:25,41.62,989.33,1015.12,214,18.95,5.64,-16,1
1735003600,2024-12-24 02:26,41.58,989.32,1015.10,214,18.95,5.63,-15,1
1735003662,2024-12-24 02:27,41.59,989.30,1015.08,214,18.94,5.62,-15,1
1735003724,2024-12-24 02:28,41.61,989.32,1015.10,214,18.95,5.63,-15,1
1735003846,2024-12-24 02:30,41.58,989.32,1015.11,214,18.95,5.63,-16,1
1735003907,2024-12-24 02:31,41.59,989.35,1015.13,214,18.94,5.62,-12,1
1735003968,2024-12-24 02:32,41.62,989.38,1015.16,214,18.95,5.64,-15,1
1735004029,2024-12-24 02:33,41.70,989.35,1015.14,214,18.94,5.66,-15,1
1735004091,2024-12-24 02:34,41.63,989.39,1015.17,214,18.94,5.63,-12,1
1735004152,2024-12-24 02:35,41.62,989.36,1015.14,214,18.94,5.63,-14,1
1735004213,2024-12-24 02:36,41.62,989.36,1015.15,214,18.94,5.63,-16,1
1735004275,2024-12-24 02:37,41.61,989.38,1015.16,214,18.94,5.62,-16,1
1735004336,2024-12-24 02:38,41.64,989.37,1015.15,214,18.94,5.64,-15,1
1735004398,2024-12-24 02:39,41.90,989.40,1015.18,214,18.94,5.73,-15,1
1735004459,2024-12-24 02:40,41.64,989.42,1015.21,214,18.94,5.64,-15,1
1735004521,2024-12-24 02:42,41.58,989.47,1015.25,214,18.95,5.63,-14,1
1735004644,2024-12-24 02:44,41.65,989.46,1015.25,214,18.95,5.65,-15,1
1735004705,2024-12-24 02:45,41.46,989.45,1015.23,214,18.94,5.58,-14,1
1735004766,2024-12-24 02:46,41.49,989.48,1015.26,214,18.95,5.59,-15,1
1735004828,2024-12-24 02:47,41.65,989.45,1015.23,214,18.94,5.64,-15,1
1735004889,2024-12-24 02:48,41.63,989.48,1015.27,214,18.95,5.64,-14,1
1735004951,2024-12-24 02:49,41.65,989.48,1015.27,214,18.95,5.65,-14,1
1735005012,2024-12-24 02:50,41.65,989.47,1015.26,214,18.94,5.64,-13,1
1735005073,2024-12-24 02:51,41.64,989.49,1015.27,214,18.95,5.64,-15,1
1735005135,2024-12-24 02:52,41.65,989.49,1015.27,214,18.94,5.64,-15,1
1735005196,2024-12-24 02:53,41.64,989.47,1015.25,214,18.94,5.64,-15,1
1735005257,2024-12-24 02:54,41.66,989.50,1015.28,214,18.94,5.64,-13,1
1735005319,2024-12-24 02:55,41.61,989.52,1015.30,214,18.94,5.62,-15,1
1735005380,2024-12-24 02:56,41.63,989.50,1015.28,214,18.95,5.64,-15,1
1735005442,2024-12-24 02:57,41.64,989.50,1015.28,214,18.94,5.64,-15,1
1735005503,2024-12-24 02:58,41.64,989.49,1015.27,214,18.94,5.64,-14,1
1735005564,2024-12-24 02:59,41.65,989.46,1015.25,214,18.95,5.65,-15,1
1735005626,2024-12-24 03:00,41.61,989.49,1015.27,214,18.95,5.63,-15,1
1735005687,2024-12-24 03:01,41.64,989.48,1015.27,214,18.95,5.64,-14,1
1735005810,2024-12-24 03:03,41.62,989.47,1015.26,214,18.94,5.63,-13,1
1735005872,2024-12-24 03:04,41.57,989.47,1015.26,214,18.94,5.61,-13,1
1735005933,2024-12-24 03:05,41.63,989.48,1015.26,214,18.94,5.63,-13,1
1735005995,2024-12-24 03:06,41.63,989.48,1015.26,214,18.94,5.63,-14,1
1735006056,2024-12-24 03:07,41.64,989.48,1015.27,214,18.93,5.63,-15,1
1735006117,2024-12-24 03:08,41.65,989.52,1015.30,214,18.94,5.64,-15,1
1735006179,2024-12-24 03:09,41.88,989.52,1015.30,214,18.94,5.72,-15,1
1735006240,2024-12-24 03:10,41.63,989.55,1015.34,214,18.95,5.64,-15,1
1735006424,2024-12-24 03:13,41.65,989.54,1015.32,214,18.94,5.64,-15,1
1735006485,2024-12-24 03:14,41.57,989.55,1015.34,214,18.95,5.62,-14,1
1735006547,2024-12-24 03:15,41.62,989.57,1015.35,214,18.94,5.63,-14,1
1735006608,2024-12-24 03:16,41.64,989.60,1015.39,214,18.95,5.65,-15,1
1735006669,2024-12-24 03:17,41.66,989.64,1015.42,214,18.95,5.65,-16,1
1735006731,2024-12-24 03:18,41.61,989.63,1015.41,214,18.95,5.63,-14,1
1735006792,2024-12-24 03:19,41.66,989.63,1015.41,214,18.95,5.65,-13,1
1735006854,2024-12-24 03:20,41.66,989.63,1015.41,214,18.95,5.65,-14,1
1735006915,2024-12-24 03:21,41.66,989.61,1015.39,214,18.95,5.65,-14,1
1735007038,2024-12-24 03:23,41.61,989.63,1015.41,214,18.95,5.63,-12,1
1735007099,2024-12-24 03:24,41.61,989.67,1015.45,214,18.95,5.63,-14,1
1735007161,2024-12-24 03:26,41.61,989.62,1015.41,214,18.95,5.63,-14,1
1735007222,2024-12-24 03:27,41.59,989.61,1015.39,214,18.95,5.63,-15,1
1735007284,2024-12-24 03:28,41.63,989.59,1015.37,214,18.95,5.64,-15,1
1735007345,2024-12-24 03:29,41.62,989.61,1015.39,214,18.95,5.64,-14,1
1735007406,2024-12-24 03:30,41.65,989.55,1015.33,214,18.95,5.65,-15,1
1735007468,2024-12-24 03:31,41.59,989.58,1015.36,214,18.95,5.63,-12,1
1735007590,2024-12-24 03:33,41.62,989.59,1015.37,214,18.94,5.63,-15,1
1735007652,2024-12-24 03:34,41.59,989.62,1015.40,214,18.94,5.62,-14,1
1735007713,2024-12-24 03:35,41.65,989.60,1015.38,214,18.93,5.63,-15,1
1735007774,2024-12-24 03:36,41.50,989.64,1015.43,214,18.94,5.59,-14,1
1735007836,2024-12-24 03:37,41.63,989.66,1015.44,214,18.94,5.63,-16,1
1735007897,2024-12-24 03:38,41.52,989.65,1015.43,214,18.95,5.60,-15,1
1735007958,2024-12-24 03:39,41.56,989.65,1015.43,214,18.95,5.62,-13,1
1735008020,2024-12-24 03:40,41.58,989.68,1015.46,214,18.95,5.63,-15,1
1735008081,2024-12-24 03:41,41.57,989.65,1015.43,214,18.95,5.62,-14,1
1735008142,2024-12-24 03:42,41.61,989.65,1015.44,214,18.95,5.63,-14,1
1735008204,2024-12-24 03:43,41.63,989.65,1015.44,214,18.95,5.64,-14,1
1735008265,2024-12-24 03:44,41.42,989.65,1015.44,214,18.95,5.57,-14,1
1735008327,2024-12-24 03:45,41.61,989.68,1015.46,214,18.95,5.63,-14,1
1735008388,2024-12-24 03:46,41.64,989.66,1015.44,214,18.96,5.65,-15,1
1735008449,2024-12-24 03:47,41.57,989.66,1015.44,214,18.95,5.62,-16,1
1735008511,2024-12-24 03:48,41.58,989.65,1015.44,214,18.96,5.64,-15,1
1735008572,2024-12-24 03:49,41.62,989.68,1015.46,214,18.96,5.65,-12,1
1735008634,2024-12-24 03:50,41.58,989.68,1015.47,214,18.96,5.64,-12,1
1735008695,2024-12-24 03:51,41.53,989.75,1015.53,214,18.96,5.62,-15,1
1735008757,2024-12-24 03:52,41.62,989.77,1015.56,214,18.96,5.65,-14,1
1735008818,2024-12-24 03:53,41.65,989.79,1015.57,214,18.96,5.66,-14,1
1735008880,2024-12-24 03:54,41.62,989.77,1015.55,214,18.96,5.65,-14,1
1735008941,2024-12-24 03:55,41.64,989.77,1015.55,214,18.95,5.64,-14,1
1735009002,2024-12-24 03:56,41.58,989.81,1015.59,214,18.96,5.64,-14,1
1735009064,2024-12-24 03:57,41.65,989.81,1015.60,214,18.96,5.66,-14,1
1735009125,2024-12-24 03:58,41.64,989.83,1015.61,214,18.96,5.65,-15,1
1735009187,2024-12-24 03:59,41.63,989.83,1015.61,214,18.96,5.65,-13,1
1735009248,2024-12-24 04:00,41.57,989.83,1015.62,214,18.96,5.63,-12,1
1735009309,2024-12-24 04:01,41.62,989.87,1015.65,214,18.97,5.66,-16,1
1735009371,2024-12-24 04:02,41.63,989.86,1015.64,214,18.95,5.64,-16,1
1735009432,2024-12-24 04:03,41.56,989.87,1015.65,214,18.95,5.62,-15,1
1735009493,2024-12-24 04:04,41.55,989.90,1015.68,214,18.95,5.62,-16,1
1735009616,2024-12-24 04:06,41.63,989.91,1015.70,214,18.95,5.64,-14,1
1735009677,2024-12-24 04:07,41.63,989.90,1015.69,214,18.95,5.64,-15,1
1735009739,2024-12-24 04:08,41.62,989.95,1015.73,214,18.96,5.65,-13,1
1735009800,2024-12-24 04:10,41.60,989.92,1015.70,214,18.96,5.64,-15,1
1735009862,2024-12-24 04:11,41.59,989.91,1015.69,214,18.96,5.64,-14,1
1735009923,2024-12-24 04:12,41.59,989.94,1015.72,214,18.96,5.64,-15,1
1735010046,2024-12-24 04:14,41.61,989.97,1015.75,214,18.96,5.64,-14,1
1735010107,2024-12-24 04:15,41.58,989.96,1015.74,214,18.95,5.63,-14,1
1735010168,2024-12-24 04:16,41.67,989.95,1015.74,214,18.96,5.67,-17,1
1735010230,2024-12-24 04:17,41.56,989.96,1015.74,214,18.96,5.63,-16,1
1735010291,2024-12-24 04:18,41.57,989.94,1015.73,214,18.95,5.62,-14,1
1735010352,2024-12-24 04:19,41.61,990.01,1015.79,214,18.96,5.64,-14,1
1735010414,2024-12-24 04:20,41.66,990.00,1015.79,214,18.96,5.66,-14,1
1735010475,2024-12-24 04:21,41.56,990.01,1015.79,214,18.96,5.63,-14,1
1735010536,2024-12-24 04:22,41.61,990.01,1015.80,214,18.96,5.64,-16,1
1735010598,2024-12-24 04:23,41.62,990.02,1015.81,214,18.95,5.64,-14,1
1735010659,2024-12-24 04:24,41.61,990.04,1015.83,214,18.96,5.64,-14,1
1735010721,2024-12-24 04:25,41.60,990.06,1015.84,214,18.96,5.64,-15,1
1735010782,2024-12-24 04:26,41.55,990.07,1015.85,214,18.96,5.62,-14,1
1735010844,2024-12-24 04:27,41.60,990.11,1015.89,214,18.96,5.64,-15,1
1735010905,2024-12-24 04:28,41.59,990.08,1015.87,214,18.94,5.62,-15,1
1735010967,2024-12-24 04:29,41.59,990.10,1015.88,214,18.95,5.63,-15,1
1735011028,2024-12-24 04:30,41.75,990.14,1015.92,214,18.95,5.68,-16,1
1735011090,2024-12-24 04:31,41.74,990.17,1015.95,214,18.95,5.68,-13,1
1735011213,2024-12-24 04:33,41.59,990.17,1015.96,214,18.95,5.63,-14,1
1735011274,2024-12-24 04:34,41.58,990.17,1015.95,214,18.96,5.64,-14,1
1735011336,2024-12-24 04:35,41.58,990.21,1015.99,214,18.94,5.62,-14,1
1735011397,2024-12-24 04:36,41.62,990.23,1016.01,214,18.96,5.65,-15,1
1735011458,2024-12-24 04:37,41.33,990.23,1016.02,214,18.95,5.54,-15,1
1735011520,2024-12-24 04:38,41.55,990.23,1016.02,214,18.96,5.62,-14,1
1735011581,2024-12-24 04:39,41.58,990.23,1016.01,214,18.94,5.62,-15,1
1735011642,2024-12-24 04:40,41.27,990.25,1016.03,214,18.95,5.52,-14,1
1735011704,2024-12-24 04:41,41.50,990.25,1016.04,214,18.94,5.59,-14,1
1735011766,2024-12-24 04:42,41.62,990.27,1016.05,214,18.95,5.64,-16,1
1735011827,2024-12-24 04:43,41.61,990.26,1016.05,214,18.94,5.62,-15,1
1735011888,2024-12-24 04:44,41.58,990.27,1016.06,214,18.94,5.62,-15,1
1735011950,2024-12-24 04:45,41.59,990.31,1016.09,214,18.94,5.62,-13,1
1735012011,2024-12-24 04:46,41.57,990.31,1016.09,214,18.94,5.61,-15,1
1735012072,2024-12-24 04:47,41.54,990.32,1016.10,214,18.95,5.61,-15,1
1735012134,2024-12-24 04:48,41.62,990.33,1016.12,214,18.95,5.64,-14,1
1735012195,2024-12-24 04:49,41.57,990.36,1016.14,214,18.95,5.62,-15,1
1735012256,2024-12-24 04:50,41.59,990.36,1016.14,214,18.95,5.63,-16,1
1735012318,2024-12-24 04:51,41.63,990.37,1016.16,214,18.94,5.63,-14,1
1735012379,2024-12-24 04:52,41.58,990.38,1016.16,214,18.94,5.62,-14,1
1735012502,2024-12-24 04:55,41.61,990.36,1016.15,214,18.94,5.62,-15,1
1735012563,2024-12-24 04:56,41.58,990.39,1016.17,214,18.95,5.63,-14,1
1735012625,2024-12-24 04:57,41.55,990.40,1016.18,214,18.94,5.61,-14,1
1735012686,2024-12-24 04:58,41.55,990.43,1016.21,214,18.94,5.61,-16,1
1735012747,2024-12-24 04:59,41.36,990.44,1016.22,214,18.94,5.54,-16,1
1735012808,2024-12-24 05:00,41.57,990.44,1016.22,214,18.94,5.61,-13,1
1735012870,2024-12-24 05:01,41.51,990.45,1016.23,214,18.94,5.59,-15,1
1735012931,2024-12-24 05:02,41.58,990.47,1016.26,214,18.94,5.62,-15,1
1735012992,2024-12-24 05:03,41.58,990.47,1016.26,214,18.94,5.62,-15,1
1735013054,2024-12-24 05:04,41.57,990.50,1016.28,214,18.95,5.62,-15,1
1735013115,2024-12-24 05:05,41.58,990.54,1016.32,214,18.95,5.63,-14,1
1735013176,2024-12-24 05:06,41.54,990.54,1016.32,214,18.95,5.61,-14,1
1735013238,2024-12-24 05:07,41.53,990.55,1016.33,214,18.94,5.60,-15,1
1735013299,2024-12-24 05:08,41.53,990.57,1016.35,214,18.95,5.61,-16,1
1735013360,2024-12-24 05:09,41.52,990.57,1016.36,214,18.95,5.60,-14,1
1735013483,2024-12-24 05:11,41.48,990.61,1016.39,214,18.97,5.61,-14,1
1735013545,2024-12-24 05:12,41.61,990.63,1016.41,214,18.96,5.64,-14,1
1735013606,2024-12-24 05:13,41.54,990.62,1016.40,214,18.96,5.62,-14,1
1735013667,2024-12-24 05:14,41.51,990.66,1016.44,214,18.96,5.61,-15,1
1735013729,2024-12-24 05:15,41.54,990.68,1016.47,214,18.96,5.62,-15,1
1735013790,2024-12-24 05:16,41.54,990.67,1016.45,214,18.96,5.62,-16,1
1735013851,2024-12-24 05:17,41.52,990.70,1016.49,214,18.96,5.61,-14,1
1735013912,2024-12-24 05:18,41.51,990.72,1016.50,214,18.96,5.61,-14,1
1735013974,2024-12-24 05:19,41.55,990.72,1016.50,214,18.96,5.62,-15,1
1735014035,2024-12-24 05:20,41.60,990.69,1016.47,214,18.96,5.64,-15,1
1735014158,2024-12-24 05:22,41.57,990.70,1016.48,214,18.95,5.62,-15,1
1735014220,2024-12-24 05:23,41.62,990.69,1016.48,214,18.96,5.65,-14,1
1735014282,2024-12-24 05:24,41.57,990.72,1016.51,214,18.96,5.63,-13,1
1735014344,2024-12-24 05:25,41.59,990.75,1016.53,214,18.95,5.63,-15,1
1735014405,2024-12-24 05:26,41.56,990.76,1016.55,214,18.94,5.61,-15,1
1735014467,2024-12-24 05:27,41.50,990.76,1016.54,214,18.96,5.61,-14,1
1735014528,2024-12-24 05:28,41.56,990.77,1016.55,214,18.95,5.62,-15,1
1735014590,2024-12-24 05:29,41.57,990.77,1016.55,214,18.95,5.62,-15,1
1735014651,2024-12-24 05:30,41.56,990.81,1016.60,214,18.94,5.61,-15,1
1735014712,2024-12-24 05:31,41.53,990.81,1016.59,214,18.95,5.61,-16,1
1735014774,2024-12-24 05:32,41.53,990.82,1016.61,214,18.94,5.60,-14,1
1735014835,2024-12-24 05:33,41.53,990.84,1016.62,214,18.94,5.60,-15,1
1735014896,2024-12-24 05:34,41.54,990.84,1016.62,214,18.95,5.61,-16,1
1735014958,2024-12-24 05:35,41.57,990.85,1016.63,214,18.95,5.62,-14,1
1735015019,2024-12-24 05:36,41.29,990.84,1016.63,214,18.95,5.52,-14,1
1735015081,2024-12-24 05:38,41.55,990.88,1016.67,214,18.95,5.62,-13,1
1735015142,2024-12-24 05:39,41.56,990.88,1016.66,214,18.95,5.62,-16,1
1735015203,2024-12-24 05:40,41.56,990.90,1016.68,214,18.95,5.62,-12,1
1735015265,2024-12-24 05:41,41.56,990.95,1016.74,214,18.94,5.61,-15,1
1735015326,2024-12-24 05:42,41.54,990.93,1016.72,214,18.94,5.60,-14,1
1735015388,2024-12-24 05:43,41.87,991.01,1016.79,214,18.95,5.72,-13,1
1735015449,2024-12-24 05:44,41.55,990.98,1016.77,214,18.94,5.61,-15,1
1735015511,2024-12-24 05:45,41.36,991.03,1016.81,214,18.95,5.55,-13,1
1735015572,2024-12-24 05:46,41.54,991.03,1016.82,214,18.95,5.61,-15,1
1735015633,2024-12-24 05:47,41.56,991.04,1016.82,214,18.95,5.62,-13,1
1735015695,2024-12-24 05:48,41.57,991.06,1016.84,214,18.94,5.61,-14,1
1735015756,2024-12-24 05:49,41.53,991.05,1016.84,214,18.95,5.61,-15,1
1735015818,2024-12-24 05:50,41.50,991.07,1016.85,214,18.94,5.59,-14,1
1735015879,2024-12-24 05:51,41.40,991.13,1016.91,214,18.94,5.55,-13,1
1735015941,2024-12-24 05:52,41.53,991.11,1016.89,214,18.94,5.60,-13,1
1735016002,2024-12-24 05:53,41.55,991.15,1016.93,214,18.94,5.61,-15,1
1735016063,2024-12-24 05:54,41.56,991.16,1016.95,214,18.94,5.61,-15,1
1735016125,2024-12-24 05:55,41.58,991.21,1016.99,214,18.95,5.63,-15,1
1735016186,2024-12-24 05:56,41.56,991.18,1016.96,214,18.94,5.61,-15,1
1735016247,2024-12-24 05:57,41.65,991.18,1016.96,214,18.94,5.64,-14,1
1735016309,2024-12-24 05:58,41.55,991.21,1016.99,214,18.95,5.62,-15,1
1735016370,2024-12-24 05:59,41.56,991.23,1017.01,214,18.94,5.61,-15,1
1735016431,2024-12-24 06:00,41.57,991.25,1017.03,214,18.94,5.61,-13,1
1735016493,2024-12-24 06:01,41.50,991.25,1017.04,214,18.94,5.59,-15,1
1735016554,2024-12-24 06:02,41.31,991.26,1017.04,214,18.93,5.51,-15,1
1735016616,2024-12-24 06:03,41.53,991.30,1017.08,214,18.94,5.60,-14,1
1735016678,2024-12-24 06:04,41.53,991.32,1017.10,214,18.94,5.60,-13,1
1735016739,2024-12-24 06:05,41.55,991.32,1017.10,214,18.94,5.61,-13,1
1735016800,2024-12-24 06:06,41.55,991.34,1017.13,214,18.94,5.61,-15,1
1735016862,2024-12-24 06:07,41.53,991.39,1017.17,214,18.94,5.60,-15,1
1735016924,2024-12-24 06:08,41.59,991.41,1017.20,214,18.95,5.63,-14,1
1735016985,2024-12-24 06:09,41.54,991.46,1017.25,214,18.95,5.61,-15,1
1735017108,2024-12-24 06:11,41.54,991.53,1017.31,214,18.94,5.60,-13,1
1735017169,2024-12-24 06:12,41.53,991.59,1017.37,214,18.95,5.61,-13,1
1735017231,2024-12-24 06:13,41.54,991.62,1017.40,214,18.95,5.61,-15,1
1735017292,2024-12-24 06:14,41.51,991.68,1017.46,214,18.94,5.59,-15,1
1735017353,2024-12-24 06:15,41.44,991.72,1017.50,214,18.94,5.57,-12,1
1735017415,2024-12-24 06:16,41.53,991.80,1017.59,214,18.96,5.62,-14,1
1735017476,2024-12-24 06:17,41.55,991.82,1017.61,214,18.95,5.62,-15,1
1735017538,2024-12-24 06:18,41.52,991.83,1017.61,214,18.95,5.60,-15,1
1735017599,2024-12-24 06:19,41.53,991.87,1017.65,214,18.94,5.60,-15,1
1735017660,2024-12-24 06:21,41.38,991.88,1017.66,214,18.95,5.55,-13,1
1735017722,2024-12-24 06:22,41.52,991.91,1017.70,214,18.95,5.60,-15,1
1735017783,2024-12-24 06:23,41.52,991.94,1017.72,214,18.95,5.60,-15,1
1735017844,2024-12-24 06:24,41.53,991.95,1017.74,214,18.94,5.60,-15,1
1735017906,2024-12-24 06:25,41.52,991.97,1017.75,214,18.95,5.60,-15,1
1735017968,2024-12-24 06:26,41.51,991.94,1017.72,214,18.94,5.59,-14,1
1735018029,2024-12-24 06:27,41.50,991.98,1017.76,214,18.95,5.60,-14,1
1735018090,2024-12-24 06:28,41.51,992.00,1017.79,214,18.94,5.59,-12,1
1735018152,2024-12-24 06:29,41.50,992.04,1017.82,214,18.94,5.59,-15,1
1735018213,2024-12-24 06:30,41.46,992.05,1017.83,214,18.94,5.58,-15,1
1735018274,2024-12-24 06:31,41.50,992.09,1017.88,214,18.95,5.60,-15,1
1735018397,2024-12-24 06:33,41.45,992.08,1017.86,214,18.95,5.58,-15,1
1735018458,2024-12-24 06:34,41.46,992.10,1017.88,214,18.94,5.58,-13,1
1735018520,2024-12-24 06:35,41.51,992.14,1017.93,214,18.94,5.59,-16,1
1735018581,2024-12-24 06:36,41.61,992.15,1017.93,214,18.94,5.62,-15,1
1735018643,2024-12-24 06:37,41.37,992.19,1017.97,214,18.94,5.54,-13,1
1735018704,2024-12-24 06:38,41.51,992.19,1017.98,214,18.94,5.59,-15,1
1735018765,2024-12-24 06:39,41.50,992.19,1017.97,214,18.94,5.59,-15,1
1735018827,2024-12-24 06:40,41.51,992.20,1017.98,214,18.94,5.59,-12,1
1735018888,2024-12-24 06:41,41.52,992.23,1018.01,214,18.94,5.59,-13,1
1735018949,2024-12-24 06:42,41.51,992.23,1018.02,214,18.94,5.59,-15,1
1735019133,2024-12-24 06:45,41.49,992.39,1018.18,214,18.94,5.58,-15,1
1735019195,2024-12-24 06:46,41.49,992.42,1018.20,214,18.94,5.58,-13,1
1735019256,2024-12-24 06:47,41.63,992.46,1018.24,214,18.94,5.63,-12,1
1735019317,2024-12-24 06:48,41.46,992.45,1018.23,214,18.94,5.58,-13,1
1735019378,2024-12-24 06:49,41.49,992.48,1018.26,214,18.94,5.58,-15,1
1735019440,2024-12-24 06:50,41.45,992.49,1018.27,214,18.94,5.57,-16,1
1735019501,2024-12-24 06:51,41.51,992.50,1018.28,214,18.94,5.59,-15,1
1735019562,2024-12-24 06:52,41.48,992.47,1018.25,214,18.94,5.58,-15,1
1735019624,2024-12-24 06:53,41.51,992.46,1018.24,214,18.93,5.58,-15,1
1735019685,2024-12-24 06:54,41.49,992.44,1018.22,214,18.93,5.57,-15,1
1735019747,2024-12-24 06:55,41.47,992.49,1018.27,214,18.93,5.57,-14,1
1735019808,2024-12-24 06:56,41.46,992.52,1018.30,214,18.93,5.57,-15,1
1735019870,2024-12-24 06:57,41.44,992.53,1018.31,214,18.93,5.56,-13,1
1735019931,2024-12-24 06:58,41.50,992.59,1018.37,214,18.93,5.58,-15,1
1735020053,2024-12-24 07:00,41.49,992.60,1018.38,214,18.93,5.57,-14,1
1735020115,2024-12-24 07:01,41.46,992.61,1018.39,214,18.93,5.57,-15,1
1735020176,2024-12-24 07:02,41.46,992.66,1018.44,214,18.93,5.57,-15,1
1735020237,2024-12-24 07:03,41.68,992.67,1018.46,214,18.93,5.64,-14,1
1735020360,2024-12-24 07:06,41.50,992.70,1018.48,214,18.93,5.58,-15,1
1735020421,2024-12-24 07:07,41.46,992.70,1018.49,214,18.93,5.57,-16,1
1735020482,2024-12-24 07:08,41.47,992.71,1018.49,214,18.93,5.57,-14,1
1735020543,2024-12-24 07:09,41.45,992.72,1018.50,214,18.93,5.56,-14,1
1735020605,2024-12-24 07:10,41.40,992.72,1018.51,214,18.94,5.55,-16,1
1735020666,2024-12-24 07:11,41.43,992.74,1018.53,214,18.93,5.56,-13,1
1735020727,2024-12-24 07:12,41.42,992.75,1018.54,214,18.93,5.55,-15,1
1735020788,2024-12-24 07:13,41.47,992.80,1018.58,214,18.93,5.57,-15,1
1735020850,2024-12-24 07:14,41.45,992.85,1018.64,214,18.93,5.56,-16,1
1735020911,2024-12-24 07:15,41.41,992.88,1018.67,214,18.94,5.56,-15,1
1735020972,2024-12-24 07:16,41.45,992.92,1018.70,214,18.93,5.56,-14,1
1735021034,2024-12-24 07:17,41.44,992.92,1018.70,214,18.93,5.56,-15,1
1735021095,2024-12-24 07:18,41.21,992.96,1018.74,214,18.94,5.49,-14,1
1735021156,2024-12-24 07:19,41.40,992.98,1018.76,214,18.93,5.54,-13,1
1735021217,2024-12-24 07:20,41.43,993.00,1018.78,214,18.93,5.56,-15,1
1735021279,2024-12-24 07:21,41.53,992.99,1018.77,214,18.93,5.59,-13,1
1735021340,2024-12-24 07:22,41.43,993.02,1018.81,214,18.94,5.56,-14,1
1735021401,2024-12-24 07:23,41.45,993.03,1018.81,214,18.93,5.56,-15,1
1735021462,2024-12-24 07:24,41.43,993.05,1018.83,214,18.93,5.56,-14,1
1735021525,2024-12-24 07:25,41.43,993.11,1018.89,214,18.94,5.56,-13,1
1735021586,2024-12-24 07:26,41.44,993.11,1018.90,214,18.93,5.56,-15,1
1735021647,2024-12-24 07:27,41.53,993.13,1018.91,214,18.93,5.59,-15,1
1735021709,2024-12-24 07:28,41.43,993.15,1018.93,214,18.93,5.56,-14,1
1735021770,2024-12-24 07:29,41.45,993.15,1018.93,214,18.94,5.57,-14,1
1735021831,2024-12-24 07:30,41.41,993.15,1018.94,214,18.93,5.55,-13,1
1735021893,2024-12-24 07:31,41.37,993.14,1018.92,214,18.93,5.53,-15,1
1735021954,2024-12-24 07:32,41.37,993.14,1018.92,214,18.92,5.52,-15,1
1735022015,2024-12-24 07:33,41.44,993.16,1018.94,214,18.93,5.56,-14,1
1735022077,2024-12-24 07:34,41.39,993.18,1018.96,214,18.93,5.54,-14,1
1735022263,2024-12-24 07:37,41.44,993.27,1019.05,214,18.93,5.56,-13,1
1735022324,2024-12-24 07:38,41.43,993.27,1019.06,214,18.93,5.56,-13,1
1735022385,2024-12-24 07:39,41.42,993.29,1019.07,214,18.93,5.55,-13,1
1735022447,2024-12-24 07:40,41.33,993.33,1019.11,214,18.94,5.53,-14,1
1735022508,2024-12-24 07:41,41.52,993.37,1019.15,214,18.93,5.59,-15,1
1735022569,2024-12-24 07:42,41.34,993.36,1019.14,214,18.93,5.52,-15,1
1735022630,2024-12-24 07:43,41.41,993.38,1019.16,214,18.92,5.54,-15,1
1735022691,2024-12-24 07:44,41.43,993.40,1019.18,214,18.93,5.55,-15,1
1735022753,2024-12-24 07:45,41.44,993.39,1019.18,214,18.93,5.56,-14,1
1735022814,2024-12-24 07:46,41.42,993.41,1019.19,214,18.92,5.54,-13,1
1735022998,2024-12-24 07:49,41.40,993.47,1019.25,214,18.93,5.54,-15,1
1735023059,2024-12-24 07:50,41.39,993.45,1019.23,214,18.93,5.54,-14,1
1735023120,2024-12-24 07:52,41.40,993.47,1019.25,214,18.93,5.54,-14,1
1735023181,2024-12-24 07:53,41.41,993.53,1019.31,214,18.93,5.55,-13,1
1735023242,2024-12-24 07:54,41.42,993.55,1019.33,214,18.93,5.55,-13,1
1735023304,2024-12-24 07:55,41.38,993.57,1019.35,214,18.93,5.54,-16,1
1735023365,2024-12-24 07:56,41.40,993.61,1019.39,214,18.93,5.54,-14,1
1735023426,2024-12-24 07:57,41.39,993.66,1019.44,214,18.93,5.54,-14,1
1735023488,2024-12-24 07:58,41.43,993.68,1019.47,214,18.93,5.55,-14,1
1735023549,2024-12-24 07:59,41.42,993.74,1019.52,214,18.93,5.55,-14,1
1735023610,2024-12-24 08:00,41.44,993.75,1019.53,214,18.93,5.56,-15,1
1735023672,2024-12-24 08:01,41.43,993.75,1019.54,214,18.93,5.55,-15,1
1735023733,2024-12-24 08:02,41.43,993.79,1019.58,214,18.93,5.55,-14,1
1735023794,2024-12-24 08:03,41.43,993.80,1019.59,214,18.93,5.55,-16,1
1735023855,2024-12-24 08:04,41.41,993.82,1019.60,214,18.93,5.55,-15,1
1735023916,2024-12-24 08:05,41.30,993.84,1019.62,214,18.93,5.51,-15,1
1735023977,2024-12-24 08:06,41.43,993.87,1019.65,214,18.93,5.55,-16,1
1735024039,2024-12-24 08:07,41.43,993.87,1019.65,214,18.93,5.56,-14,1
1735024100,2024-12-24 08:08,41.42,993.88,1019.66,214,18.93,5.55,-14,1
1735024222,2024-12-24 08:10,41.40,993.92,1019.71,214,18.93,5.54,-14,1
1735024283,2024-12-24 08:11,41.42,993.93,1019.71,214,18.93,5.55,-16,1
1735024344,2024-12-24 08:12,41.44,993.90,1019.69,214,18.93,5.56,-14,1
1735024406,2024-12-24 08:13,41.17,993.89,1019.67,214,18.92,5.46,-14,1
1735024467,2024-12-24 08:14,41.40,993.89,1019.67,214,18.92,5.53,-16,1
1735024528,2024-12-24 08:15,41.62,993.87,1019.65,214,18.92,5.61,-15,1
1735024589,2024-12-24 08:16,41.37,993.87,1019.65,214,18.92,5.52,-13,1
1735024650,2024-12-24 08:17,41.35,993.88,1019.66,214,18.92,5.52,-15,1
1735024712,2024-12-24 08:18,41.41,993.90,1019.68,214,18.92,5.54,-15,1
1735024773,2024-12-24 08:19,41.38,993.89,1019.67,214,18.93,5.54,-15,1
1735024834,2024-12-24 08:20,41.41,993.90,1019.68,214,18.93,5.55,-14,1
1735024895,2024-12-24 08:21,41.51,993.94,1019.72,214,18.93,5.58,-16,1
1735024956,2024-12-24 08:22,41.43,993.97,1019.75,214,18.93,5.55,-16,1
1735025017,2024-12-24 08:23,41.37,993.98,1019.77,214,18.93,5.53,-15,1
1735025078,2024-12-24 08:24,41.40,993.98,1019.76,214,18.93,5.54,-15,1
1735025141,2024-12-24 08:25,41.49,993.98,1019.76,214,18.92,5.56,-15,1
1735025202,2024-12-24 08:26,41.41,993.99,1019.78,214,18.92,5.54,-15,1
1735025264,2024-12-24 08:27,41.36,994.00,1019.78,214,18.92,5.52,-15,1
1735025325,2024-12-24 08:28,41.33,993.99,1019.78,214,18.93,5.52,-16,1
1735025386,2024-12-24 08:29,41.36,994.01,1019.80,214,18.92,5.52,-15,1
1735025447,2024-12-24 08:30,41.37,994.02,1019.80,214,18.92,5.52,-14,1
1735025509,2024-12-24 08:31,41.37,994.05,1019.83,214,18.93,5.53,-15,1
1735025570,2024-12-24 08:32,41.36,994.00,1019.78,214,18.92,5.52,-13,1
1735025631,2024-12-24 08:33,41.36,994.04,1019.82,214,18.92,5.52,-14,1
1735025692,2024-12-24 08:34,41.52,994.07,1019.86,214,18.92,5.58,-15,1
1735025753,2024-12-24 08:35,41.34,994.07,1019.86,214,18.92,5.52,-14,1
1735025876,2024-12-24 08:37,41.39,994.13,1019.92,214,18.93,5.54,-15,1
1735025937,2024-12-24 08:38,41.60,994.15,1019.93,214,18.92,5.61,-15,1
1735025998,2024-12-24 08:39,41.42,994.18,1019.96,214,18.93,5.55,-15,1
1735026120,2024-12-24 08:42,41.38,994.26,1020.05,214,18.93,5.54,-16,1
1735026181,2024-12-24 08:43,41.32,994.24,1020.03,214,18.92,5.51,-14,1
1735026243,2024-12-24 08:44,41.36,994.28,1020.06,214,18.92,5.52,-13,1
1735026304,2024-12-24 08:45,41.40,994.27,1020.05,214,18.93,5.54,-16,1
1735026365,2024-12-24 08:46,41.39,994.30,1020.08,214,18.93,5.54,-13,1
1735026426,2024-12-24 08:47,41.41,994.30,1020.08,214,18.92,5.54,-15,1
1735026487,2024-12-24 08:48,41.39,994.33,1020.11,214,18.93,5.54,-14,1
1735026549,2024-12-24 08:49,41.27,994.36,1020.14,214,18.93,5.50,-12,1
1735026610,2024-12-24 08:50,41.17,994.37,1020.15,214,18.93,5.46,-14,1
1735026671,2024-12-24 08:51,41.39,994.38,1020.16,214,18.93,5.54,-15,1
1735026732,2024-12-24 08:52,41.41,994.40,1020.18,214,18.93,5.55,-14,1
1735026793,2024-12-24 08:53,41.36,994.41,1020.20,214,18.93,5.53,-14,1
1735026854,2024-12-24 08:54,41.54,994.40,1020.18,214,18.93,5.59,-13,1
1735026915,2024-12-24 08:55,41.40,994.38,1020.16,214,18.92,5.53,-14,1
1735026977,2024-12-24 08:56,41.41,994.39,1020.17,214,18.92,5.54,-15,1
1735027038,2024-12-24 08:57,41.43,994.39,1020.18,214,18.93,5.55,-15,1
1735027099,2024-12-24 08:58,41.42,994.39,1020.18,214,18.93,5.55,-14,1
1735027160,2024-12-24 08:59,41.41,994.40,1020.18,214,18.93,5.55,-14,1
1735027222,2024-12-24 09:00,41.39,994.38,1020.16,214,18.92,5.53,-12,1
1735027283,2024-12-24 09:01,41.39,994.38,1020.16,214,18.93,5.54,-15,1
1735027344,2024-12-24 09:02,41.41,994.39,1020.17,214,18.93,5.55,-15,1
1735027405,2024-12-24 09:03,41.35,994.34,1020.13,214,18.93,5.53,-15,1
1735027466,2024-12-24 09:04,41.38,994.37,1020.15,214,18.92,5.53,-15,1
1735027527,2024-12-24 09:05,41.43,994.36,1020.14,214,18.93,5.55,-15,1
1735027589,2024-12-24 09:06,41.39,994.36,1020.14,214,18.92,5.53,-14,1
1735027650,2024-12-24 09:07,41.38,994.39,1020.17,214,18.92,5.53,-15,1
1735027711,2024-12-24 09:08,41.42,994.37,1020.15,214,18.92,5.54,-15,1
1735027772,2024-12-24 09:09,41.38,994.38,1020.16,214,18.93,5.54,-14,1
1735027833,2024-12-24 09:10,41.41,994.41,1020.19,214,18.93,5.55,-13,1
1735027895,2024-12-24 09:11,41.41,994.43,1020.21,214,18.93,5.55,-14,1
1735027956,2024-12-24 09:12,41.27,994.42,1020.20,214,18.93,5.50,-13,1
1735028017,2024-12-24 09:13,41.39,994.40,1020.18,214,18.92,5.53,-13,1
1735028079,2024-12-24 09:14,41.37,994.41,1020.20,214,18.93,5.53,-13,1
1735028140,2024-12-24 09:15,41.39,994.41,1020.19,214,18.93,5.54,-15,1
1735028202,2024-12-24 09:16,41.42,994.42,1020.20,214,18.93,5.55,-15,1
1735028263,2024-12-24 09:17,41.42,994.44,1020.22,214,18.93,5.55,-13,1
1735028324,2024-12-24 09:18,41.39,994.45,1020.23,214,18.92,5.53,-15,1
1735028385,2024-12-24 09:19,41.41,994.45,1020.23,214,18.93,5.55,-16,1
1735028446,2024-12-24 09:20,41.38,994.45,1020.24,214,18.93,5.54,-15,1
1735028508,2024-12-24 09:21,41.39,994.47,1020.26,214,18.93,5.54,-15,1
1735028569,2024-12-24 09:22,41.28,994.49,1020.27,214,18.93,5.50,-16,1
1735028630,2024-12-24 09:23,41.31,994.49,1020.28,214,18.93,5.51,-16,1
1735028691,2024-12-24 09:24,41.40,994.50,1020.28,214,18.93,5.54,-15,1
1735028753,2024-12-24 09:25,41.41,994.50,1020.29,214,18.93,5.55,-14,1
1735028814,2024-12-24 09:26,41.36,994.50,1020.29,214,18.93,5.53,-16,1
1735028937,2024-12-24 09:28,41.36,994.53,1020.31,214,18.93,5.53,-15,1
1735028998,2024-12-24 09:29,41.38,994.55,1020.33,214,18.93,5.54,-15,1
1735029059,2024-12-24 09:30,41.40,994.58,1020.36,214,18.93,5.54,-15,1
1735029120,2024-12-24 09:32,41.40,994.64,1020.43,214,18.93,5.54,-16,1
1735029181,2024-12-24 09:33,41.63,994.65,1020.43,214,18.94,5.63,-16,1
1735029243,2024-12-24 09:34,41.40,994.66,1020.45,214,18.93,5.54,-15,1
1735029304,2024-12-24 09:35,41.39,994.70,1020.48,214,18.93,5.54,-15,1
1735029365,2024-12-24 09:36,41.42,994.72,1020.50,214,18.93,5.55,-13,1
1735029426,2024-12-24 09:37,41.40,994.73,1020.51,214,18.94,5.55,-15,1
1735029487,2024-12-24 09:38,41.52,994.78,1020.56,214,18.93,5.59,-15,1
1735029549,2024-12-24 09:39,41.36,994.80,1020.59,214,18.93,5.53,-16,1
1735029610,2024-12-24 09:40,41.32,994.81,1020.59,214,18.93,5.52,-14,1
1735029732,2024-12-24 09:42,41.38,994.86,1020.64,214,18.93,5.54,-12,1
1735029793,2024-12-24 09:43,41.36,994.88,1020.67,214,18.94,5.54,-15,1
1735029854,2024-12-24 09:44,41.35,994.90,1020.68,214,18.94,5.53,-15,1
1735029915,2024-12-24 09:45,41.38,994.91,1020.69,214,18.93,5.54,-15,1
1735029976,2024-12-24 09:46,41.40,994.92,1020.71,214,18.93,5.54,-14,1
1735030037,2024-12-24 09:47,41.37,994.90,1020.68,214,18.94,5.54,-13,1
1735030098,2024-12-24 09:48,41.35,994.92,1020.70,214,18.94,5.53,-14,1
1735030160,2024-12-24 09:49,41.02,994.92,1020.70,214,18.94,5.42,-16,1
1735030221,2024-12-24 09:50,41.18,994.95,1020.74,214,18.94,5.48,-15,1
1735030343,2024-12-24 09:52,41.38,995.04,1020.83,214,18.94,5.55,-14,1
1735030404,2024-12-24 09:53,41.35,995.05,1020.84,214,18.94,5.53,-15,1
1735030465,2024-12-24 09:54,41.32,995.11,1020.89,214,18.94,5.53,-15,1
1735030527,2024-12-24 09:55,41.37,995.13,1020.91,214,18.94,5.54,-15,1
1735030588,2024-12-24 09:56,41.36,995.19,1020.97,214,18.94,5.54,-16,1
1735030649,2024-12-24 09:57,41.38,995.20,1020.98,214,18.94,5.55,-15,1
1735030710,2024-12-24 09:58,41.39,995.23,1021.01,214,18.94,5.55,-15,1
1735030771,2024-12-24 09:59,41.35,995.23,1021.01,214,18.94,5.53,-14,1
1735030832,2024-12-24 10:00,41.41,995.26,1021.04,214,18.94,5.56,-15,1
1735030893,2024-12-24 10:01,41.40,995.28,1021.06,214,18.94,5.55,-15,1
1735030954,2024-12-24 10:02,41.40,995.27,1021.06,214,18.94,5.55,-15,1
1735031015,2024-12-24 10:03,41.39,995.27,1021.06,214,18.94,5.55,-16,1
1735031076,2024-12-24 10:04,41.40,995.26,1021.05,214,18.93,5.54,-15,1
1735031137,2024-12-24 10:05,41.34,995.32,1021.11,214,18.93,5.52,-14,1
1735031198,2024-12-24 10:06,41.36,995.30,1021.09,214,18.94,5.54,-15,1
1735031259,2024-12-24 10:07,41.35,995.34,1021.12,214,18.93,5.53,-15,1
1735031320,2024-12-24 10:08,41.35,995.35,1021.14,214,18.94,5.53,-14,1
1735031382,2024-12-24 10:09,41.37,995.33,1021.11,214,18.94,5.54,-15,1
1735031443,2024-12-24 10:10,40.87,995.35,1021.13,214,18.94,5.37,-13,1
1735031504,2024-12-24 10:11,41.58,995.38,1021.16,214,18.94,5.62,-15,1
1735031565,2024-12-24 10:12,41.36,995.42,1021.20,214,18.94,5.54,-13,1
1735031626,2024-12-24 10:13,41.36,995.43,1021.22,214,18.94,5.54,-15,1
1735031687,2024-12-24 10:14,41.30,995.46,1021.25,214,18.94,5.52,-14,1
1735031749,2024-12-24 10:15,41.30,995.52,1021.30,214,18.94,5.52,-14,1
1735031810,2024-12-24 10:16,41.37,995.56,1021.34,214,18.94,5.54,-15,1
1735031871,2024-12-24 10:17,41.35,995.56,1021.34,214,18.94,5.53,-13,1
1735031932,2024-12-24 10:18,41.34,995.55,1021.34,214,18.94,5.53,-14,1
1735031993,2024-12-24 10:19,41.33,995.56,1021.34,214,18.94,5.53,-14,1
1735032054,2024-12-24 10:20,41.38,995.59,1021.37,214,18.94,5.55,-15,1
1735032115,2024-12-24 10:21,41.34,995.56,1021.35,214,18.94,5.53,-14,1
1735032176,2024-12-24 10:22,41.31,995.58,1021.36,214,18.94,5.52,-15,1
1735032237,2024-12-24 10:23,41.33,995.61,1021.39,214,18.94,5.53,-15,1
1735032298,2024-12-24 10:24,41.33,995.62,1021.41,214,18.93,5.52,-13,1
1735032360,2024-12-24 10:26,41.32,995.64,1021.42,214,18.94,5.53,-15,1
1735032421,2024-12-24 10:27,41.27,995.70,1021.49,214,18.94,5.51,-13,1
1735032482,2024-12-24 10:28,41.31,995.72,1021.50,214,18.95,5.53,-15,1
1735032543,2024-12-24 10:29,41.31,995.70,1021.48,214,18.94,5.52,-16,1
1735032604,2024-12-24 10:30,41.31,995.71,1021.50,214,18.95,5.53,-15,1
1735032665,2024-12-24 10:31,41.35,995.70,1021.48,214,18.94,5.53,-14,1
1735032726,2024-12-24 10:32,41.33,995.73,1021.51,214,18.95,5.54,-14,1
1735032787,2024-12-24 10:33,41.34,995.72,1021.50,214,18.94,5.53,-15,1
1735032849,2024-12-24 10:34,41.29,995.69,1021.48,214,18.94,5.52,-15,1
1735032909,2024-12-24 10:35,41.33,995.73,1021.52,214,18.94,5.53,-15,1
1735032970,2024-12-24 10:36,41.31,995.71,1021.49,214,18.96,5.54,-16,1
1735033032,2024-12-24 10:37,41.31,995.70,1021.48,214,18.95,5.53,-13,1
1735033093,2024-12-24 10:38,41.32,995.69,1021.48,214,18.94,5.53,-14,1
1735033154,2024-12-24 10:39,41.31,995.69,1021.47,214,18.95,5.53,-16,1
1735033215,2024-12-24 10:40,41.27,995.71,1021.49,214,18.95,5.52,-15,1
1735033276,2024-12-24 10:41,41.34,995.71,1021.49,214,18.95,5.54,-16,1
1735033337,2024-12-24 10:42,41.27,995.70,1021.48,214,18.94,5.51,-15,1
1735033398,2024-12-24 10:43,41.12,995.70,1021.48,214,18.95,5.46,-14,1
1735033459,2024-12-24 10:44,41.31,995.72,1021.50,214,18.95,5.53,-13,1
1735033520,2024-12-24 10:45,41.33,995.77,1021.55,214,18.95,5.54,-15,1
1735033581,2024-12-24 10:46,41.33,995.77,1021.55,214,18.95,5.54,-16,1
1735033642,2024-12-24 10:47,41.34,995.82,1021.61,214,18.95,5.54,-15,1
1735033764,2024-12-24 10:49,41.30,995.85,1021.63,214,18.96,5.54,-16,1
1735033825,2024-12-24 10:50,41.29,995.86,1021.64,214,18.95,5.52,-15,1
1735033886,2024-12-24 10:51,41.29,995.88,1021.66,214,18.96,5.53,-15,1
1735033947,2024-12-24 10:52,41.29,995.90,1021.68,214,18.96,5.53,-16,1
1735034008,2024-12-24 10:53,41.31,995.92,1021.70,214,18.96,5.54,-16,1
1735034069,2024-12-24 10:54,41.30,995.93,1021.72,214,18.96,5.54,-14,1
1735034130,2024-12-24 10:55,41.27,995.96,1021.74,214,18.96,5.53,-15,1
1735034192,2024-12-24 10:56,41.30,995.93,1021.72,214,18.96,5.54,-15,1
1735034253,2024-12-24 10:57,41.31,995.93,1021.72,214,18.95,5.53,-14,1
1735034376,2024-12-24 10:59,41.28,995.97,1021.75,214,18.96,5.53,-14,1
1735034437,2024-12-24 11:00,41.00,995.99,1021.77,214,18.96,5.43,-14,1
1735034499,2024-12-24 11:01,41.28,996.00,1021.78,214,18.96,5.53,-15,1
1735034683,2024-12-24 11:04,41.27,996.00,1021.79,214,18.96,5.53,-14,1
1735034806,2024-12-24 11:06,41.31,996.02,1021.80,214,18.96,5.54,-16,1
1735034868,2024-12-24 11:07,41.29,996.02,1021.80,214,18.96,5.53,-15,1
1735034929,2024-12-24 11:08,41.28,996.01,1021.79,214,18.96,5.53,-14,1
1735034990,2024-12-24 11:09,41.28,996.05,1021.83,214,18.96,5.53,-16,1
1735035052,2024-12-24 11:10,41.29,996.04,1021.82,214,18.96,5.53,-14,1
1735035113,2024-12-24 11:11,41.22,996.05,1021.84,214,18.96,5.51,-14,1
1735035174,2024-12-24 11:12,41.30,996.08,1021.86,214,18.96,5.54,-14,1
1735035236,2024-12-24 11:13,41.31,996.07,1021.85,214,18.95,5.53,-14,1
1735035298,2024-12-24 11:14,41.15,996.08,1021.86,214,18.96,5.49,-15,1
1735035359,2024-12-24 11:15,41.28,996.09,1021.87,214,18.96,5.53,-16,1
1735035420,2024-12-24 11:17,41.30,996.07,1021.85,214,18.96,5.54,-13,1
1735035482,2024-12-24 11:18,41.30,996.08,1021.86,214,18.95,5.53,-16,1
1735035543,2024-12-24 11:19,41.28,996.10,1021.88,214,18.97,5.54,-16,1
1735035604,2024-12-24 11:20,41.29,996.09,1021.88,214,18.96,5.53,-14,1
1735035665,2024-12-24 11:21,40.99,996.11,1021.90,214,18.96,5.43,-15,1
1735035727,2024-12-24 11:22,41.26,996.14,1021.92,214,18.96,5.52,-14,1
1735035788,2024-12-24 11:23,41.27,996.12,1021.90,214,18.96,5.53,-14,1
1735035850,2024-12-24 11:24,41.26,996.16,1021.94,214,18.96,5.52,-15,1
1735035973,2024-12-24 11:26,41.27,996.13,1021.92,214,18.96,5.53,-15,1
1735036035,2024-12-24 11:27,41.43,996.14,1021.92,214,18.96,5.58,-14,1
1735036097,2024-12-24 11:28,41.25,996.16,1021.95,214,18.96,5.52,-14,1
1735036158,2024-12-24 11:29,41.23,996.17,1021.95,214,18.96,5.51,-15,1
1735036219,2024-12-24 11:30,41.24,996.15,1021.93,214,18.96,5.52,-14,1
1735036281,2024-12-24 11:31,41.24,996.12,1021.91,214,18.96,5.52,-16,1
1735036403,2024-12-24 11:33,41.23,996.14,1021.93,214,18.96,5.51,-15,1
1735036465,2024-12-24 11:34,41.24,996.16,1021.95,214,18.96,5.52,-14,1
1735036526,2024-12-24 11:35,41.19,996.20,1021.99,214,18.97,5.51,-15,1
1735036588,2024-12-24 11:36,41.24,996.19,1021.97,214,18.97,5.52,-15,1
1735036649,2024-12-24 11:37,41.24,996.15,1021.94,214,18.97,5.52,-15,1
1735036710,2024-12-24 11:38,41.23,996.18,1021.97,214,18.97,5.52,-15,1
1735036772,2024-12-24 11:39,41.24,996.22,1022.00,214,18.96,5.52,-13,1
1735036833,2024-12-24 11:40,41.24,996.19,1021.97,214,18.97,5.52,-14,1
1735036894,2024-12-24 11:41,41.22,996.19,1021.98,214,18.97,5.52,-13,1
1735036956,2024-12-24 11:42,41.21,996.19,1021.97,214,18.97,5.51,-13,1
1735037017,2024-12-24 11:43,41.22,996.23,1022.01,214,18.97,5.52,-16,1
1735037078,2024-12-24 11:44,41.22,996.21,1021.99,214,18.96,5.51,-15,1
1735037140,2024-12-24 11:45,41.24,996.21,1021.99,214,18.97,5.52,-14,1
1735037202,2024-12-24 11:46,41.22,996.21,1021.99,214,18.96,5.51,-13,1
1735037264,2024-12-24 11:47,41.23,996.21,1021.99,214,18.96,5.51,-15,1
1735037325,2024-12-24 11:48,41.20,996.22,1022.01,214,18.96,5.50,-16,1
1735037386,2024-12-24 11:49,40.89,996.27,1022.05,214,18.97,5.40,-13,1
1735037448,2024-12-24 11:50,41.10,996.25,1022.04,214,18.96,5.47,-14,1
1735037509,2024-12-24 11:51,41.22,996.27,1022.05,214,18.96,5.51,-16,1
1735037570,2024-12-24 11:52,41.17,996.27,1022.05,214,18.97,5.50,-15,1
1735037632,2024-12-24 11:53,41.19,996.25,1022.03,214,18.98,5.52,-15,1
1735037693,2024-12-24 11:54,41.20,996.24,1022.03,214,18.96,5.50,-14,1
1735037754,2024-12-24 11:55,41.03,996.25,1022.03,214,18.97,5.45,-15,1
1735037816,2024-12-24 11:56,41.20,996.27,1022.06,214,18.96,5.50,-14,1
1735037877,2024-12-24 11:57,41.20,996.26,1022.04,214,18.97,5.51,-15,1
1735037938,2024-12-24 11:58,41.18,996.26,1022.04,214,18.97,5.50,-15,1
1735038000,2024-12-24 12:00,41.15,996.22,1022.00,214,18.98,5.50,-13,1
1735038061,2024-12-24 12:01,41.14,996.26,1022.05,214,18.97,5.49,-14,1
1735038122,2024-12-24 12:02,41.15,996.29,1022.07,214,18.97,5.49,-15,1
1735038184,2024-12-24 12:03,41.05,996.30,1022.09,214,18.96,5.45,-14,1
1735038245,2024-12-24 12:04,41.17,996.30,1022.09,214,18.97,5.50,-15,1
1735038307,2024-12-24 12:05,41.14,996.31,1022.10,214,18.97,5.49,-15,1
1735038368,2024-12-24 12:06,41.14,996.34,1022.13,214,18.98,5.50,-15,1
1735038491,2024-12-24 12:08,41.17,996.39,1022.18,214,18.97,5.50,-16,1
1735038552,2024-12-24 12:09,41.10,996.39,1022.17,214,18.97,5.48,-15,1
1735038614,2024-12-24 12:10,41.20,996.36,1022.14,214,18.96,5.50,-15,1
1735038860,2024-12-24 12:14,41.11,996.37,1022.16,214,18.97,5.48,-12,1
1735038921,2024-12-24 12:15,41.10,996.44,1022.22,214,18.97,5.48,-15,1
1735038983,2024-12-24 12:16,41.14,996.44,1022.22,214,18.97,5.49,-14,1
1735039044,2024-12-24 12:17,41.13,996.44,1022.22,214,18.97,5.49,-12,1
1735039105,2024-12-24 12:18,41.08,996.46,1022.24,214,18.97,5.47,-14,1
1735039167,2024-12-24 12:19,41.13,996.48,1022.26,214,18.97,5.49,-14,1
1735039228,2024-12-24 12:20,41.14,996.52,1022.30,214,18.97,5.49,-14,1
1735039289,2024-12-24 12:21,41.15,996.51,1022.30,214,18.97,5.49,-15,1
1735039351,2024-12-24 12:22,41.14,996.54,1022.33,214,18.97,5.49,-15,1
1735039412,2024-12-24 12:23,41.08,996.54,1022.32,214,18.97,5.47,-15,1
1735039473,2024-12-24 12:24,41.12,996.52,1022.30,214,18.97,5.48,-15,1
1735039596,2024-12-24 12:26,41.09,996.52,1022.31,214,18.97,5.47,-14,1
1735039658,2024-12-24 12:27,41.11,996.52,1022.30,214,18.97,5.48,-14,1
1735039719,2024-12-24 12:28,41.11,996.54,1022.33,214,18.97,5.48,-15,1
1735039780,2024-12-24 12:29,41.11,996.53,1022.31,214,18.97,5.48,-15,1
1735039842,2024-12-24 12:30,41.14,996.55,1022.33,214,18.97,5.49,-14,1
1735039903,2024-12-24 12:31,41.12,996.55,1022.34,214,18.96,5.47,-15,1
1735039965,2024-12-24 12:32,41.13,996.59,1022.37,214,18.97,5.49,-14,1
1735040026,2024-12-24 12:33,41.10,996.57,1022.36,214,18.97,5.48,-15,1
1735040087,2024-12-24 12:34,41.11,996.57,1022.35,214,18.98,5.49,-13,1
1735040149,2024-12-24 12:35,41.12,996.57,1022.35,214,18.97,5.48,-15,1
1735040210,2024-12-24 12:36,41.08,996.58,1022.37,214,18.98,5.48,-13,1
1735040333,2024-12-24 12:38,41.10,996.63,1022.41,214,18.98,5.48,-16,1
1735040455,2024-12-24 12:40,41.08,996.64,1022.42,214,18.98,5.48,-13,1
1735040517,2024-12-24 12:41,41.08,996.62,1022.41,214,18.98,5.48,-14,1
1735040578,2024-12-24 12:42,41.07,996.63,1022.41,214,18.98,5.47,-15,1
1735040640,2024-12-24 12:44,41.07,996.70,1022.48,214,18.98,5.47,-15,1
1735040701,2024-12-24 12:45,41.08,996.67,1022.45,214,18.98,5.48,-15,1
1735040762,2024-12-24 12:46,41.05,996.69,1022.47,214,18.98,5.47,-15,1
1735040823,2024-12-24 12:47,41.04,996.68,1022.47,214,18.98,5.46,-13,1
1735040885,2024-12-24 12:48,41.04,996.68,1022.47,214,18.99,5.47,-16,1
1735040946,2024-12-24 12:49,41.00,996.68,1022.46,214,18.98,5.45,-15,1
1735041007,2024-12-24 12:50,41.03,996.68,1022.47,214,18.98,5.46,-14,1
1735041069,2024-12-24 12:51,41.01,996.70,1022.49,214,18.98,5.45,-15,1
1735041130,2024-12-24 12:52,41.03,996.71,1022.49,214,18.99,5.47,-14,1
1735041192,2024-12-24 12:53,41.04,996.67,1022.45,214,18.99,5.47,-15,1
1735041253,2024-12-24 12:54,41.18,996.73,1022.51,214,18.99,5.52,-15,1
1735041314,2024-12-24 12:55,41.06,996.76,1022.54,214,18.99,5.48,-16,1
1735041376,2024-12-24 12:56,40.82,996.77,1022.55,214,18.98,5.39,-16,1
1735041437,2024-12-24 12:57,41.07,996.81,1022.59,214,18.99,5.48,-14,1
1735041498,2024-12-24 12:58,41.06,996.85,1022.63,214,18.99,5.48,-15,1
1735041560,2024-12-24 12:59,41.06,996.86,1022.64,214,18.99,5.48,-15,1
1735041621,2024-12-24 13:00,41.08,996.90,1022.69,214,18.99,5.49,-16,1
1735041682,2024-12-24 13:01,41.07,996.87,1022.66,214,18.99,5.48,-15,1
1735041744,2024-12-24 13:02,41.05,996.88,1022.67,214,18.99,5.48,-15,1
1735041805,2024-12-24 13:03,41.09,996.89,1022.68,214,18.99,5.49,-13,1
1735041867,2024-12-24 13:04,41.04,996.90,1022.68,214,18.99,5.47,-13,1
1735041928,2024-12-24 13:05,41.08,996.93,1022.72,214,18.99,5.49,-14,1
1735041989,2024-12-24 13:06,41.04,996.90,1022.68,214,19.00,5.48,-15,1
1735042112,2024-12-24 13:08,41.07,996.96,1022.74,214,18.99,5.48,-15,1
1735042173,2024-12-24 13:09,40.66,996.97,1022.76,214,19.00,5.35,-14,1
1735042235,2024-12-24 13:10,41.07,996.99,1022.77,214,18.99,5.48,-15,1
1735042296,2024-12-24 13:11,41.09,997.05,1022.84,214,18.98,5.48,-15,1
1735042358,2024-12-24 13:12,41.04,997.06,1022.84,214,18.99,5.47,-15,1
1735042419,2024-12-24 13:13,41.04,997.07,1022.86,214,18.99,5.47,-15,1
1735042480,2024-12-24 13:14,41.07,997.08,1022.87,214,19.00,5.49,-15,1
1735042542,2024-12-24 13:15,41.07,997.10,1022.88,214,18.99,5.48,-15,1
1735042604,2024-12-24 13:16,41.06,997.11,1022.89,214,18.99,5.48,-15,1
1735042665,2024-12-24 13:17,41.10,997.13,1022.91,214,19.00,5.50,-13,1
1735042727,2024-12-24 13:18,41.09,997.18,1022.96,214,18.99,5.49,-14,1
1735042788,2024-12-24 13:19,41.08,997.19,1022.98,214,19.00,5.50,-15,1
1735042849,2024-12-24 13:20,41.08,997.19,1022.98,214,19.00,5.50,-15,1
1735042911,2024-12-24 13:21,41.06,997.21,1022.99,214,18.98,5.47,-14,1
1735042972,2024-12-24 13:22,41.08,997.23,1023.01,214,18.99,5.49,-15,1
1735043095,2024-12-24 13:24,41.08,997.27,1023.05,214,18.99,5.49,-16,1
1735043157,2024-12-24 13:25,41.07,997.27,1023.06,214,18.98,5.47,-13,1
1735043218,2024-12-24 13:26,41.08,997.31,1023.10,214,18.99,5.49,-14,1
1735043341,2024-12-24 13:29,41.04,997.35,1023.13,214,18.99,5.47,-13,1
1735043402,2024-12-24 13:30,41.02,997.35,1023.14,214,19.00,5.47,-14,1
1735043464,2024-12-24 13:31,41.03,997.43,1023.21,214,18.99,5.47,-16,1
1735043525,2024-12-24 13:32,41.06,997.44,1023.23,214,18.99,5.48,-14,1
1735043587,2024-12-24 13:33,41.04,997.54,1023.32,214,18.99,5.47,-14,1
1735043648,2024-12-24 13:34,41.04,997.50,1023.29,214,18.99,5.47,-13,1
1735043710,2024-12-24 13:35,41.06,997.50,1023.29,214,18.99,5.48,-14,1
1735043771,2024-12-24 13:36,41.06,997.50,1023.28,214,18.99,5.48,-15,1
1735043832,2024-12-24 13:37,41.03,997.50,1023.29,214,18.99,5.47,-15,1
1735043894,2024-12-24 13:38,41.06,997.48,1023.27,214,18.99,5.48,-14,1
1735043955,2024-12-24 13:39,41.05,997.49,1023.27,214,18.98,5.47,-13,1
1735044079,2024-12-24 13:41,41.03,997.49,1023.27,214,18.98,5.46,-15,1
1735044140,2024-12-24 13:42,41.04,997.53,1023.31,214,18.98,5.46,-16,1
1735044202,2024-12-24 13:43,40.91,997.51,1023.29,214,18.98,5.42,-13,1
1735044263,2024-12-24 13:44,41.01,997.53,1023.31,214,18.98,5.45,-13,1
1735044325,2024-12-24 13:45,41.00,997.53,1023.31,214,18.99,5.46,-14,1
1735044386,2024-12-24 13:46,40.95,997.56,1023.35,214,18.98,5.43,-16,1
1735044447,2024-12-24 13:47,41.00,997.54,1023.32,214,18.98,5.45,-15,1
1735044509,2024-12-24 13:48,40.98,997.56,1023.34,214,18.98,5.44,-15,1
1735044570,2024-12-24 13:49,40.98,997.54,1023.33,214,18.99,5.45,-13,1
1735044631,2024-12-24 13:50,41.00,997.57,1023.35,214,18.99,5.46,-14,1
1735044692,2024-12-24 13:51,41.01,997.58,1023.36,214,18.98,5.45,-14,1
1735044753,2024-12-24 13:52,41.03,997.56,1023.34,214,18.99,5.47,-15,1
1735044815,2024-12-24 13:53,41.21,997.60,1023.38,214,18.98,5.52,-14,1
1735044876,2024-12-24 13:54,40.94,997.57,1023.35,214,18.98,5.43,-16,1
1735044938,2024-12-24 13:55,41.01,997.56,1023.35,214,18.97,5.45,-15,1
1735044999,2024-12-24 13:56,40.97,997.58,1023.36,214,18.98,5.44,-15,1
1735045060,2024-12-24 13:57,40.98,997.61,1023.39,214,18.98,5.44,-15,1
1735045122,2024-12-24 13:58,41.00,997.58,1023.37,214,18.98,5.45,-14,1
1735045183,2024-12-24 13:59,41.01,997.58,1023.37,214,18.98,5.45,-13,1
1735045244,2024-12-24 14:00,40.98,997.57,1023.35,214,18.98,5.44,-15,1
1735045306,2024-12-24 14:01,40.72,997.57,1023.36,214,18.98,5.35,-15,1
1735045367,2024-12-24 14:02,41.00,997.57,1023.36,214,18.98,5.45,-15,1
1735045428,2024-12-24 14:03,40.98,997.60,1023.38,214,18.98,5.44,-16,1
1735045490,2024-12-24 14:04,41.00,997.60,1023.38,214,18.98,5.45,-13,1
1735045551,2024-12-24 14:05,41.01,997.61,1023.40,214,18.98,5.45,-15,1
1735045674,2024-12-24 14:07,40.98,997.70,1023.48,214,18.99,5.45,-14,1
1735045735,2024-12-24 14:08,41.04,997.68,1023.47,214,18.99,5.47,-14,1
1735045797,2024-12-24 14:09,40.94,997.71,1023.50,214,18.99,5.44,-14,1
1735045859,2024-12-24 14:10,41.02,997.72,1023.51,214,18.99,5.46,-12,1
1735045920,2024-12-24 14:12,40.99,997.78,1023.57,214,18.99,5.46,-15,1
1735046043,2024-12-24 14:14,41.02,997.81,1023.59,214,18.99,5.46,-14,1
1735046104,2024-12-24 14:15,41.04,997.77,1023.55,214,18.98,5.46,-15,1
1735046166,2024-12-24 14:16,41.03,997.78,1023.56,214,18.99,5.47,-15,1
1735046288,2024-12-24 14:18,41.06,997.84,1023.62,214,18.99,5.48,-15,1
1735046350,2024-12-24 14:19,41.06,997.84,1023.63,214,18.99,5.48,-14,1
1735046411,2024-12-24 14:20,41.04,997.85,1023.63,214,18.98,5.46,-14,1
1735046473,2024-12-24 14:21,41.05,997.86,1023.64,214,18.99,5.48,-13,1
1735046534,2024-12-24 14:22,41.00,997.91,1023.70,214,18.99,5.46,-14,1
1735046595,2024-12-24 14:23,41.04,997.92,1023.70,214,18.99,5.47,-15,1
1735046657,2024-12-24 14:24,41.06,997.92,1023.70,214,18.99,5.48,-14,1
1735046719,2024-12-24 14:25,41.09,997.93,1023.71,214,18.99,5.49,-14,1
1735046781,2024-12-24 14:26,41.06,997.95,1023.73,214,18.99,5.48,-14,1
1735046843,2024-12-24 14:27,41.08,997.95,1023.74,214,18.99,5.49,-14,1
1735046904,2024-12-24 14:28,41.07,997.99,1023.78,214,18.98,5.47,-14,1
1735046966,2024-12-24 14:29,41.05,998.03,1023.82,214,18.98,5.47,-16,1
1735047027,2024-12-24 14:30,41.04,998.02,1023.80,214,18.98,5.46,-15,1
1735047088,2024-12-24 14:31,41.06,998.05,1023.83,214,18.99,5.48,-15,1
1735047150,2024-12-24 14:32,41.08,998.08,1023.87,214,18.98,5.48,-15,1
1735047211,2024-12-24 14:33,41.09,998.15,1023.93,214,18.99,5.49,-14,1
1735047272,2024-12-24 14:34,41.06,998.16,1023.94,214,18.99,5.48,-15,1
1735047333,2024-12-24 14:35,41.10,998.23,1024.01,214,18.98,5.48,-15,1
1735047395,2024-12-24 14:36,41.06,998.23,1024.01,214,18.99,5.48,-14,1
1735047456,2024-12-24 14:37,41.07,998.28,1024.06,214,18.99,5.48,-16,1
1735047518,2024-12-24 14:38,41.26,998.29,1024.08,214,18.99,5.55,-14,1
1735047579,2024-12-24 14:39,41.08,998.32,1024.10,214,18.99,5.49,-15,1
1735047640,2024-12-24 14:40,41.08,998.36,1024.14,214,18.99,5.49,-14,1
1735047702,2024-12-24 14:41,41.11,998.36,1024.14,214,18.99,5.50,-14,1
1735047763,2024-12-24 14:42,41.32,998.36,1024.14,214,18.98,5.56,-15,1
1735047825,2024-12-24 14:43,41.09,998.41,1024.20,214,18.99,5.49,-14,1
1735047886,2024-12-24 14:44,41.05,998.43,1024.22,214,18.98,5.47,-15,1
1735047948,2024-12-24 14:45,41.09,998.43,1024.21,214,18.98,5.48,-15,1
1735048009,2024-12-24 14:46,41.11,998.42,1024.20,214,18.98,5.49,-15,1
1735048071,2024-12-24 14:47,41.10,998.45,1024.23,214,18.98,5.48,-14,1
1735048132,2024-12-24 14:48,41.11,998.51,1024.29,214,18.98,5.49,-13,1
1735048193,2024-12-24 14:49,41.31,998.53,1024.32,214,18.99,5.57,-14,1
1735048255,2024-12-24 14:50,41.08,998.56,1024.34,214,18.99,5.49,-14,1
1735048316,2024-12-24 14:51,40.93,998.57,1024.35,214,18.98,5.42,-15,1
1735048378,2024-12-24 14:52,41.08,998.60,1024.39,214,18.98,5.48,-14,1
1735048439,2024-12-24 14:53,41.16,998.63,1024.41,214,18.98,5.50,-14,1
1735048501,2024-12-24 14:55,41.08,998.62,1024.40,214,18.98,5.48,-15,1
1735048562,2024-12-24 14:56,41.03,998.62,1024.40,214,18.98,5.46,-15,1
1735048624,2024-12-24 14:57,41.09,998.64,1024.43,214,18.97,5.47,-15,1
1735048685,2024-12-24 14:58,41.10,998.65,1024.43,214,18.97,5.48,-15,1
1735048746,2024-12-24 14:59,41.09,998.65,1024.43,214,18.98,5.48,-16,1
1735048808,2024-12-24 15:00,41.07,998.65,1024.43,214,18.97,5.46,-15,1
1735048869,2024-12-24 15:01,41.10,998.68,1024.46,214,18.98,5.48,-16,1
1735048931,2024-12-24 15:02,41.11,998.71,1024.50,214,18.97,5.48,-13,1
1735048992,2024-12-24 15:03,41.09,998.74,1024.53,214,18.97,5.47,-13,1
1735049053,2024-12-24 15:04,41.13,998.81,1024.59,214,18.97,5.49,-14,1
1735049115,2024-12-24 15:05,41.18,998.81,1024.59,214,18.96,5.49,-14,1
1735049299,2024-12-24 15:08,41.11,998.89,1024.67,214,18.97,5.48,-15,1
1735049423,2024-12-24 15:10,41.02,998.89,1024.67,214,18.96,5.44,-15,1
1735049484,2024-12-24 15:11,41.11,998.88,1024.67,214,18.96,5.47,-14,1
1735049545,2024-12-24 15:12,41.09,998.92,1024.71,214,18.96,5.46,-14,1
1735049607,2024-12-24 15:13,41.11,998.92,1024.71,214,18.97,5.48,-15,1
1735049668,2024-12-24 15:14,40.94,998.93,1024.71,214,18.97,5.42,-18,1
1735049729,2024-12-24 15:15,41.11,998.99,1024.77,214,18.97,5.48,-14,1
1735049790,2024-12-24 15:16,41.09,999.02,1024.80,214,18.96,5.46,-15,1
1735049852,2024-12-24 15:17,41.14,999.03,1024.81,214,18.96,5.48,-15,1
1735049913,2024-12-24 15:18,41.14,999.06,1024.85,214,18.96,5.48,-14,1
1735049974,2024-12-24 15:19,41.19,999.06,1024.84,214,18.96,5.50,-14,1
1735050036,2024-12-24 15:20,41.07,999.06,1024.84,214,18.96,5.45,-16,1
1735050097,2024-12-24 15:21,41.14,999.03,1024.81,214,18.95,5.47,-14,1
1735050158,2024-12-24 15:22,40.99,999.03,1024.81,214,18.96,5.43,-14,1
1735050220,2024-12-24 15:23,41.01,999.03,1024.81,214,18.95,5.43,-13,1
1735050281,2024-12-24 15:24,41.20,999.05,1024.83,214,18.95,5.49,-15,1
1735050404,2024-12-24 15:26,41.11,999.05,1024.83,214,18.95,5.46,-14,1
1735050466,2024-12-24 15:27,41.10,999.09,1024.88,214,18.95,5.46,-15,1
1735050588,2024-12-24 15:29,41.05,999.08,1024.87,214,18.96,5.45,-14,1
1735050711,2024-12-24 15:31,41.10,999.16,1024.94,214,18.96,5.47,-16,1
1735050773,2024-12-24 15:32,41.08,999.17,1024.95,214,18.95,5.45,-16,1
1735050834,2024-12-24 15:33,41.08,999.20,1024.98,214,18.95,5.45,-13,1
1735050896,2024-12-24 15:34,41.07,999.21,1024.99,214,18.96,5.45,-15,1
1735050957,2024-12-24 15:35,41.33,999.25,1025.04,214,18.96,5.55,-14,1
1735051018,2024-12-24 15:36,41.08,999.26,1025.04,214,18.96,5.46,-15,1
1735051080,2024-12-24 15:38,41.05,999.33,1025.11,214,18.96,5.45,-16,1
1735051141,2024-12-24 15:39,41.11,999.32,1025.11,214,18.95,5.46,-15,1
1735051203,2024-12-24 15:40,41.09,999.37,1025.15,214,18.95,5.45,-14,1
1735051264,2024-12-24 15:41,41.07,999.37,1025.16,214,18.95,5.45,-13,1
1735051326,2024-12-24 15:42,41.11,999.38,1025.16,214,18.95,5.46,-17,1
1735051387,2024-12-24 15:43,41.08,999.41,1025.19,214,18.95,5.45,-15,1
1735051449,2024-12-24 15:44,41.09,999.42,1025.21,214,18.94,5.44,-15,1
1735051510,2024-12-24 15:45,41.08,999.47,1025.25,214,18.94,5.44,-13,1
1735051571,2024-12-24 15:46,41.10,999.48,1025.26,214,18.95,5.46,-16,1
1735051633,2024-12-24 15:47,41.07,999.50,1025.28,214,18.94,5.44,-15,1
1735051694,2024-12-24 15:48,41.09,999.47,1025.25,214,18.94,5.44,-16,1
1735051756,2024-12-24 15:49,41.09,999.50,1025.29,214,18.94,5.44,-15,1
1735051817,2024-12-24 15:50,41.07,999.50,1025.28,214,18.95,5.45,-14,1
1735051879,2024-12-24 15:51,41.06,999.54,1025.32,214,18.93,5.43,-15,1
1735051940,2024-12-24 15:52,41.09,999.56,1025.34,214,18.94,5.44,-15,1
1735052002,2024-12-24 15:53,41.12,999.59,1025.38,214,18.94,5.46,-16,1
1735052063,2024-12-24 15:54,41.03,999.64,1025.42,214,18.94,5.43,-16,1
1735052125,2024-12-24 15:55,40.89,999.65,1025.44,214,18.94,5.38,-13,1
1735052186,2024-12-24 15:56,41.10,999.72,1025.50,214,18.94,5.45,-16,1
1735052247,2024-12-24 15:57,41.08,999.71,1025.49,214,18.95,5.45,-14,1
1735052308,2024-12-24 15:58,41.10,999.75,1025.53,214,18.94,5.45,-16,1
1735052370,2024-12-24 15:59,41.08,999.77,1025.56,214,18.94,5.44,-15,1
1735052431,2024-12-24 16:00,41.04,999.82,1025.60,214,18.94,5.43,-16,1
1735052493,2024-12-24 16:01,41.09,999.85,1025.64,214,18.94,5.44,-14,1
1735052554,2024-12-24 16:02,41.11,999.94,1025.72,214,18.94,5.45,-14,1
1735052615,2024-12-24 16:03,41.07,999.95,1025.73,214,18.94,5.44,-13,1
1735052677,2024-12-24 16:04,41.10,999.99,1025.77,214,18.94,5.45,-16,1
1735052740,2024-12-24 16:05,41.16,999.99,1025.78,214,18.94,5.47,-14,1
1735052801,2024-12-24 16:06,41.35,1000.03,1025.81,214,18.94,5.53,-15,1
1735052863,2024-12-24 16:07,41.08,1000.05,1025.83,214,18.94,5.44,-14,1
1735052925,2024-12-24 16:08,41.04,1000.07,1025.85,214,18.94,5.43,-15,1
1735052986,2024-12-24 16:09,41.03,1000.10,1025.88,214,18.94,5.43,-15,1
1735053047,2024-12-24 16:10,41.05,1000.12,1025.90,214,18.94,5.43,-14,1
1735053108,2024-12-24 16:11,41.09,1000.12,1025.90,214,18.94,5.44,-14,1
1735053170,2024-12-24 16:12,41.07,1000.08,1025.86,214,18.93,5.43,-14,1
1735053231,2024-12-24 16:13,41.07,1000.09,1025.87,214,18.93,5.43,-14,1
1735053293,2024-12-24 16:14,41.06,1000.11,1025.89,214,18.93,5.43,-15,1
1735053354,2024-12-24 16:15,41.08,1000.13,1025.91,214,18.93,5.43,-15,1
1735053416,2024-12-24 16:16,41.06,1000.17,1025.95,214,18.93,5.43,-15,1
1735053477,2024-12-24 16:17,41.07,1000.16,1025.94,214,18.93,5.43,-15,1
1735053539,2024-12-24 16:18,41.09,1000.15,1025.93,214,18.93,5.43,-15,1
1735053600,2024-12-24 16:20,41.08,1000.16,1025.94,214,18.93,5.43,-16,1
1735053661,2024-12-24 16:21,41.11,1000.17,1025.96,214,18.93,5.44,-13,1
1735053723,2024-12-24 16:22,41.11,1000.20,1025.98,214,18.93,5.44,-15,1
1735053784,2024-12-24 16:23,41.12,1000.21,1025.99,214,18.93,5.45,-16,1
1735053845,2024-12-24 16:24,41.08,1000.21,1026.00,214,18.93,5.43,-15,1
1735053907,2024-12-24 16:25,41.11,1000.29,1026.07,214,18.93,5.44,-12,1
1735053969,2024-12-24 16:26,41.06,1000.28,1026.06,214,18.93,5.43,-15,1
1735054030,2024-12-24 16:27,40.98,1000.28,1026.06,214,18.93,5.40,-15,1
1735054092,2024-12-24 16:28,40.99,1000.29,1026.07,214,18.94,5.41,-15,1
1735054153,2024-12-24 16:29,41.02,1000.28,1026.06,214,18.93,5.41,-15,1
1735054215,2024-12-24 16:30,41.04,1000.26,1026.05,214,18.94,5.43,-14,1
1735054276,2024-12-24 16:31,41.02,1000.28,1026.06,214,18.93,5.41,-15,1
1735054337,2024-12-24 16:32,41.07,1000.26,1026.04,214,18.93,5.43,-15,1
1735054399,2024-12-24 16:33,41.07,1000.24,1026.03,214,18.92,5.42,-15,1
1735054460,2024-12-24 16:34,41.02,1000.27,1026.05,214,18.92,5.40,-13,1
1735054522,2024-12-24 16:35,40.87,1000.29,1026.07,214,18.93,5.36,-14,1
1735054583,2024-12-24 16:36,41.01,1000.24,1026.02,214,18.93,5.41,-13,1
1735054645,2024-12-24 16:37,41.04,1000.25,1026.03,214,18.93,5.42,-14,1
1735054706,2024-12-24 16:38,41.03,1000.28,1026.06,214,18.93,5.42,-15,1
1735054767,2024-12-24 16:39,41.05,1000.25,1026.04,214,18.93,5.42,-15,1
1735054829,2024-12-24 16:40,41.06,1000.28,1026.06,214,18.93,5.43,-15,1
1735054890,2024-12-24 16:41,41.08,1000.26,1026.05,214,18.92,5.43,-14,1
1735054951,2024-12-24 16:42,41.06,1000.29,1026.07,214,18.92,5.42,-14,1
1735055013,2024-12-24 16:43,41.05,1000.28,1026.06,214,18.92,5.41,-14,1
1735055074,2024-12-24 16:44,41.08,1000.27,1026.06,214,18.92,5.42,-14,1
1735055136,2024-12-24 16:45,41.12,1000.31,1026.09,214,18.93,5.45,-16,1
1735055197,2024-12-24 16:46,41.17,1000.34,1026.12,214,18.92,5.46,-14,1
1735055259,2024-12-24 16:47,41.07,1000.36,1026.14,214,18.92,5.42,-13,1
1735055320,2024-12-24 16:48,41.08,1000.38,1026.16,214,18.92,5.43,-15,1
1735055381,2024-12-24 16:49,41.08,1000.37,1026.15,214,18.92,5.42,-15,1
1735055443,2024-12-24 16:50,41.07,1000.36,1026.15,214,18.92,5.42,-14,1
1735055504,2024-12-24 16:51,41.07,1000.40,1026.18,214,18.92,5.42,-15,1
1735055566,2024-12-24 16:52,41.10,1000.41,1026.20,214,18.92,5.43,-15,1
1735055627,2024-12-24 16:53,41.08,1000.45,1026.24,214,18.92,5.43,-15,1
1735055688,2024-12-24 16:54,41.05,1000.45,1026.23,214,18.91,5.40,-15,1
1735055750,2024-12-24 16:55,41.37,1000.47,1026.25,214,18.92,5.52,-15,1
1735055811,2024-12-24 16:56,41.08,1000.47,1026.25,214,18.92,5.42,-14,1
1735055872,2024-12-24 16:57,40.93,1000.46,1026.24,214,18.92,5.37,-14,1
1735055934,2024-12-24 16:58,41.15,1000.47,1026.25,214,18.92,5.45,-15,1
1735055995,2024-12-24 16:59,41.06,1000.47,1026.25,214,18.92,5.42,-14,1
1735056056,2024-12-24 17:00,41.04,1000.50,1026.28,214,18.93,5.42,-15,1
1735056118,2024-12-24 17:01,41.06,1000.51,1026.30,214,18.93,5.43,-14,1
1735056179,2024-12-24 17:02,41.06,1000.57,1026.35,214,18.93,5.43,-16,1
1735056240,2024-12-24 17:04,40.89,1000.56,1026.34,214,18.92,5.36,-14,1
1735056302,2024-12-24 17:05,40.89,1000.60,1026.38,214,18.92,5.36,-15,1
1735056363,2024-12-24 17:06,41.07,1000.61,1026.39,214,18.92,5.42,-13,1
1735056425,2024-12-24 17:07,41.10,1000.61,1026.39,214,18.92,5.43,-16,1
1735056486,2024-12-24 17:08,41.07,1000.62,1026.40,214,18.92,5.42,-15,1
1735056548,2024-12-24 17:09,41.07,1000.61,1026.39,214,18.92,5.42,-14,1
1735056609,2024-12-24 17:10,41.11,1000.65,1026.43,214,18.92,5.43,-14,1
1735056671,2024-12-24 17:11,41.08,1000.68,1026.46,214,18.93,5.43,-15,1
1735056732,2024-12-24 17:12,41.07,1000.69,1026.47,214,18.93,5.43,-16,1
1735056793,2024-12-24 17:13,41.10,1000.73,1026.51,214,18.92,5.43,-14,1
1735056855,2024-12-24 17:14,41.05,1000.74,1026.53,214,18.92,5.41,-14,1
1735056916,2024-12-24 17:15,41.06,1000.73,1026.52,214,18.92,5.42,-14,1
1735056977,2024-12-24 17:16,41.08,1000.75,1026.54,214,18.92,5.43,-12,1
1735057039,2024-12-24 17:17,41.02,1000.75,1026.54,214,18.92,5.40,-14,1
1735057100,2024-12-24 17:18,40.97,1000.79,1026.58,214,18.92,5.38,-13,1
1735057161,2024-12-24 17:19,41.13,1000.84,1026.62,214,18.93,5.45,-15,1
1735057223,2024-12-24 17:20,41.08,1000.83,1026.61,214,18.92,5.43,-14,1
1735057285,2024-12-24 17:21,41.08,1000.84,1026.62,214,18.93,5.43,-14,1
1735057346,2024-12-24 17:22,41.07,1000.87,1026.65,214,18.92,5.42,-13,1
1735057407,2024-12-24 17:23,41.07,1000.83,1026.62,214,18.92,5.42,-13,1
1735057469,2024-12-24 17:24,41.07,1000.84,1026.63,214,18.93,5.43,-16,1
1735057530,2024-12-24 17:25,41.07,1000.83,1026.61,214,18.92,5.42,-16,1
1735057593,2024-12-24 17:26,41.10,1000.82,1026.60,214,18.91,5.42,-15,1
1735057654,2024-12-24 17:27,41.08,1000.82,1026.61,214,18.92,5.42,-14,1
1735057716,2024-12-24 17:28,41.06,1000.83,1026.61,214,18.92,5.42,-14,1
1735057777,2024-12-24 17:29,41.08,1000.79,1026.57,214,18.92,5.42,-16,1
1735057838,2024-12-24 17:30,41.05,1000.82,1026.60,214,18.92,5.41,-12,1
1735057900,2024-12-24 17:31,41.08,1000.82,1026.61,214,18.92,5.43,-15,1
1735057961,2024-12-24 17:32,41.13,1000.85,1026.63,214,18.91,5.43,-15,1
1735058023,2024-12-24 17:33,41.11,1000.91,1026.70,214,18.91,5.42,-15,1
1735058084,2024-12-24 17:34,41.08,1000.99,1026.78,214,18.92,5.43,-14,1
1735058146,2024-12-24 17:35,41.10,1000.99,1026.78,214,18.92,5.43,-14,1
1735058207,2024-12-24 17:36,41.07,1001.06,1026.84,214,18.92,5.42,-15,1
1735058269,2024-12-24 17:37,41.10,1001.09,1026.87,214,18.92,5.43,-15,1
1735058330,2024-12-24 17:38,41.12,1001.12,1026.90,214,18.92,5.44,-14,1
1735058391,2024-12-24 17:39,41.08,1001.14,1026.93,214,18.92,5.42,-15,1
1735058453,2024-12-24 17:40,41.10,1001.16,1026.94,214,18.92,5.43,-14,1
1735058514,2024-12-24 17:41,41.00,1001.18,1026.96,214,18.92,5.40,-15,1
1735058575,2024-12-24 17:42,41.10,1001.20,1026.99,214,18.92,5.43,-15,1
1735058636,2024-12-24 17:43,41.12,1001.23,1027.01,214,18.92,5.44,-15,1
1735058698,2024-12-24 17:44,41.08,1001.25,1027.03,214,18.92,5.42,-15,1
1735058759,2024-12-24 17:45,41.12,1001.27,1027.05,214,18.91,5.43,-16,1
1735058820,2024-12-24 17:47,41.07,1001.30,1027.08,214,18.92,5.42,-14,1
1735058882,2024-12-24 17:48,41.07,1001.29,1027.07,214,18.92,5.42,-13,1
1735058943,2024-12-24 17:49,41.11,1001.32,1027.11,214,18.92,5.43,-15,1
1735059005,2024-12-24 17:50,40.86,1001.31,1027.09,214,18.92,5.35,-14,1
1735059066,2024-12-24 17:51,41.08,1001.38,1027.16,214,18.92,5.43,-15,1
1735059127,2024-12-24 17:52,41.08,1001.40,1027.19,214,18.92,5.43,-14,1
1735059189,2024-12-24 17:53,41.12,1001.45,1027.23,214,18.92,5.44,-14,1
1735059250,2024-12-24 17:54,41.12,1001.44,1027.22,214,18.92,5.44,-15,1
1735059312,2024-12-24 17:55,41.10,1001.45,1027.23,214,18.92,5.43,-13,1
1735059373,2024-12-24 17:56,41.08,1001.43,1027.22,214,18.91,5.42,-13,1
1735059435,2024-12-24 17:57,40.98,1001.41,1027.20,214,18.92,5.39,-14,1
1735059496,2024-12-24 17:58,41.05,1001.42,1027.20,214,18.92,5.41,-14,1
1735059558,2024-12-24 17:59,41.11,1001.44,1027.22,214,18.92,5.43,-15,1
1735059619,2024-12-24 18:00,41.13,1001.45,1027.23,214,18.92,5.44,-15,1
1735059680,2024-12-24 18:01,41.10,1001.48,1027.26,214,18.92,5.43,-15,1
1735059742,2024-12-24 18:02,41.08,1001.49,1027.27,214,18.92,5.43,-14,1
1735059804,2024-12-24 18:03,41.30,1001.53,1027.31,214,18.92,5.50,-13,1
1735059865,2024-12-24 18:04,41.11,1001.51,1027.29,214,18.92,5.43,-15,1
1735059927,2024-12-24 18:05,41.09,1001.49,1027.27,214,18.91,5.42,-14,1
1735059988,2024-12-24 18:06,41.11,1001.49,1027.28,214,18.91,5.42,-14,1
1735060049,2024-12-24 18:07,40.90,1001.50,1027.29,214,18.91,5.35,-14,1
1735060111,2024-12-24 18:08,41.08,1001.53,1027.32,214,18.91,5.42,-15,1
1735060171,2024-12-24 18:09,41.09,1001.53,1027.32,214,18.91,5.42,-15,1
1735060232,2024-12-24 18:10,41.10,1001.54,1027.32,214,18.91,5.42,-16,1
1735060294,2024-12-24 18:11,41.06,1001.59,1027.38,214,18.92,5.42,-15,1
1735060355,2024-12-24 18:12,41.10,1001.61,1027.39,214,18.92,5.43,-13,1
1735060416,2024-12-24 18:13,41.10,1001.61,1027.40,214,18.92,5.43,-17,1
1735060478,2024-12-24 18:14,41.04,1001.62,1027.40,214,18.92,5.41,-15,1
1735060539,2024-12-24 18:15,41.05,1001.59,1027.37,214,18.92,5.41,-15,1
1735060601,2024-12-24 18:16,41.06,1001.58,1027.36,214,18.92,5.42,-15,1
1735060662,2024-12-24 18:17,41.07,1001.55,1027.34,214,18.91,5.41,-15,1
1735060724,2024-12-24 18:18,41.15,1001.55,1027.33,214,18.91,5.44,-15,1
1735060785,2024-12-24 18:19,41.08,1001.61,1027.39,214,18.92,5.42,-15,1
1735060846,2024-12-24 18:20,41.08,1001.63,1027.41,214,18.91,5.42,-15,1
1735060907,2024-12-24 18:21,41.04,1001.68,1027.46,214,18.91,5.40,-15,1
1735060969,2024-12-24 18:22,41.30,1001.69,1027.48,214,18.91,5.49,-14,1
1735061030,2024-12-24 18:23,40.58,1001.67,1027.46,214,18.91,5.24,-15,1
1735061091,2024-12-24 18:24,41.07,1001.69,1027.47,214,18.91,5.41,-15,1
1735061153,2024-12-24 18:25,41.08,1001.72,1027.51,214,18.91,5.42,-14,1
1735061214,2024-12-24 18:26,41.08,1001.73,1027.51,214,18.92,5.42,-13,1
1735061276,2024-12-24 18:27,41.03,1001.73,1027.51,214,18.91,5.40,-14,1
1735061337,2024-12-24 18:28,41.05,1001.75,1027.53,214,18.91,5.40,-15,1
1735061398,2024-12-24 18:29,41.10,1001.79,1027.58,214,18.92,5.43,-14,1
1735061460,2024-12-24 18:31,41.04,1001.79,1027.58,214,18.91,5.40,-16,1
1735061521,2024-12-24 18:32,41.03,1001.77,1027.55,214,18.92,5.41,-14,1
1735061582,2024-12-24 18:33,40.98,1001.81,1027.59,214,18.93,5.40,-14,1
1735061644,2024-12-24 18:34,41.03,1001.81,1027.59,214,18.92,5.41,-15,1
1735061705,2024-12-24 18:35,41.05,1001.79,1027.57,214,18.92,5.41,-14,1
1735061767,2024-12-24 18:36,41.03,1001.82,1027.60,214,18.92,5.41,-14,1
1735061828,2024-12-24 18:37,40.77,1001.85,1027.63,214,18.92,5.31,-15,1
1735061890,2024-12-24 18:38,41.05,1001.86,1027.64,214,18.92,5.41,-14,1
1735061951,2024-12-24 18:39,41.07,1001.83,1027.61,214,18.91,5.41,-13,1
1735062012,2024-12-24 18:40,41.04,1001.90,1027.69,214,18.91,5.40,-15,1
1735062074,2024-12-24 18:41,41.06,1001.95,1027.73,214,18.92,5.42,-12,1
1735062135,2024-12-24 18:42,41.05,1001.98,1027.77,214,18.92,5.41,-12,1
1735062196,2024-12-24 18:43,41.05,1001.99,1027.77,214,18.92,5.41,-15,1
1735062258,2024-12-24 18:44,41.05,1001.99,1027.77,214,18.91,5.40,-14,1
1735062319,2024-12-24 18:45,41.20,1002.01,1027.79,214,18.92,5.47,-15,1
1735062381,2024-12-24 18:46,41.05,1002.05,1027.83,214,18.92,5.41,-15,1
1735062442,2024-12-24 18:47,41.05,1002.11,1027.89,214,18.91,5.40,-16,1
1735062504,2024-12-24 18:48,41.07,1002.10,1027.88,214,18.92,5.42,-12,1
1735062565,2024-12-24 18:49,41.06,1002.09,1027.87,214,18.91,5.41,-12,1
1735062627,2024-12-24 18:50,41.11,1002.11,1027.89,214,18.91,5.42,-15,1
1735062688,2024-12-24 18:51,41.06,1002.12,1027.91,214,18.91,5.41,-15,1
1735062749,2024-12-24 18:52,41.09,1002.11,1027.90,214,18.91,5.42,-15,1
1735062811,2024-12-24 18:53,41.12,1002.11,1027.89,214,18.92,5.44,-15,1
1735062872,2024-12-24 18:54,41.09,1002.11,1027.90,214,18.91,5.42,-15,1
1735062933,2024-12-24 18:55,41.12,1002.15,1027.93,214,18.91,5.43,-14,1
1735062995,2024-12-24 18:56,41.10,1002.14,1027.92,214,18.91,5.42,-15,1
1735063056,2024-12-24 18:57,41.12,1002.18,1027.97,214,18.92,5.44,-15,1
1735063117,2024-12-24 18:58,41.00,1002.17,1027.95,214,18.92,5.39,-15,1
1735063179,2024-12-24 18:59,41.08,1002.23,1028.02,214,18.92,5.42,-12,1
1735063240,2024-12-24 19:00,41.08,1002.19,1027.97,214,18.91,5.42,-14,1
1735063302,2024-12-24 19:01,41.05,1002.27,1028.05,214,18.92,5.41,-14,1
1735063363,2024-12-24 19:02,41.07,1002.28,1028.07,214,18.91,5.41,-15,1
1735063423,2024-12-24 19:03,41.07,1002.26,1028.04,214,18.91,5.41,-15,1
1735063485,2024-12-24 19:04,41.11,1002.28,1028.07,214,18.92,5.43,-15,1
1735063547,2024-12-24 19:05,41.09,1002.28,1028.06,214,18.92,5.43,-16,1
1735063608,2024-12-24 19:06,41.12,1002.31,1028.10,214,18.91,5.43,-14,1
1735063669,2024-12-24 19:07,41.11,1002.31,1028.09,214,18.91,5.42,-15,1
1735063731,2024-12-24 19:08,41.08,1002.31,1028.09,214,18.92,5.42,-15,1
1735063792,2024-12-24 19:09,41.00,1002.34,1028.13,214,18.91,5.39,-14,1
1735063853,2024-12-24 19:10,41.11,1002.37,1028.15,214,18.92,5.43,-14,1
1735063915,2024-12-24 19:11,41.15,1002.36,1028.14,214,18.91,5.44,-15,1
1735063976,2024-12-24 19:12,41.08,1002.36,1028.14,214,18.91,5.42,-14,1
1735064038,2024-12-24 19:13,41.00,1002.39,1028.17,214,18.91,5.39,-14,1
1735064100,2024-12-24 19:15,41.07,1002.40,1028.18,214,18.91,5.41,-15,1
1735064161,2024-12-24 19:16,41.09,1002.39,1028.18,214,18.91,5.42,-15,1
1735064223,2024-12-24 19:17,41.08,1002.40,1028.18,214,18.91,5.42,-12,1
1735064284,2024-12-24 19:18,41.12,1002.42,1028.21,214,18.91,5.43,-15,1
1735064345,2024-12-24 19:19,41.11,1002.40,1028.18,214,18.92,5.43,-15,1
1735064407,2024-12-24 19:20,41.05,1002.41,1028.20,214,18.91,5.40,-13,1
1735064468,2024-12-24 19:21,41.06,1002.41,1028.19,214,18.91,5.41,-14,1
1735064530,2024-12-24 19:22,41.13,1002.45,1028.24,214,18.91,5.43,-15,1
1735064591,2024-12-24 19:23,41.11,1002.46,1028.24,214,18.91,5.42,-15,1
1735064653,2024-12-24 19:24,41.07,1002.47,1028.26,214,18.91,5.41,-13,1
1735064714,2024-12-24 19:25,41.06,1002.44,1028.22,214,18.91,5.41,-13,1
1735064776,2024-12-24 19:26,41.09,1002.43,1028.22,214,18.91,5.42,-16,1
1735064837,2024-12-24 19:27,41.05,1002.42,1028.21,214,18.92,5.41,-15,1
1735064898,2024-12-24 19:28,41.06,1002.40,1028.18,214,18.91,5.41,-15,1
1735064960,2024-12-24 19:29,41.06,1002.40,1028.18,214,18.91,5.41,-15,1
1735065021,2024-12-24 19:30,41.07,1002.41,1028.19,214,18.91,5.41,-15,1
1735065083,2024-12-24 19:31,41.12,1002.37,1028.16,214,18.91,5.43,-13,1
1735065144,2024-12-24 19:32,41.05,1002.38,1028.16,214,18.91,5.40,-13,1
1735065206,2024-12-24 19:33,41.08,1002.38,1028.16,214,18.91,5.42,-15,1
1735065267,2024-12-24 19:34,41.06,1002.40,1028.19,214,18.91,5.41,-13,1
1735065328,2024-12-24 19:35,41.11,1002.36,1028.14,214,18.91,5.42,-14,1
1735065390,2024-12-24 19:36,41.08,1002.36,1028.14,214,18.91,5.42,-14,1
1735065451,2024-12-24 19:37,40.88,1002.36,1028.14,214,18.91,5.34,-14,1
1735065512,2024-12-24 19:38,41.06,1002.36,1028.14,214,18.91,5.41,-14,1
1735065574,2024-12-24 19:39,41.08,1002.46,1028.24,214,18.91,5.42,-15,1
1735065635,2024-12-24 19:40,41.38,1002.52,1028.31,214,18.91,5.52,-15,1
1735065696,2024-12-24 19:41,41.05,1002.54,1028.33,214,18.92,5.41,-14,1
1735065758,2024-12-24 19:42,41.10,1002.54,1028.32,214,18.91,5.42,-13,1
1735065819,2024-12-24 19:43,41.10,1002.58,1028.36,214,18.91,5.42,-16,1
1735065880,2024-12-24 19:44,41.10,1002.56,1028.34,214,18.91,5.42,-14,1
1735065942,2024-12-24 19:45,41.06,1002.55,1028.33,214,18.91,5.41,-16,1
1735066003,2024-12-24 19:46,41.07,1002.58,1028.36,214,18.92,5.42,-16,1
1735066065,2024-12-24 19:47,41.10,1002.60,1028.38,214,18.91,5.42,-15,1
1735066126,2024-12-24 19:48,41.12,1002.60,1028.38,214,18.91,5.43,-15,1
1735066188,2024-12-24 19:49,41.08,1002.59,1028.38,214,18.91,5.42,-15,1
1735066249,2024-12-24 19:50,41.14,1002.63,1028.41,214,18.91,5.43,-13,1
1735066311,2024-12-24 19:51,41.09,1002.63,1028.41,214,18.91,5.42,-14,1
1735066372,2024-12-24 19:52,41.13,1002.63,1028.41,214,18.90,5.42,-16,1
1735066433,2024-12-24 19:53,41.12,1002.62,1028.41,214,18.91,5.43,-15,1
1735066495,2024-12-24 19:54,41.09,1002.67,1028.45,214,18.90,5.41,-15,1
1735066556,2024-12-24 19:55,40.94,1002.70,1028.48,214,18.91,5.37,-15,1
1735066617,2024-12-24 19:56,41.06,1002.74,1028.52,214,18.92,5.42,-15,1
1735066679,2024-12-24 19:57,41.11,1002.76,1028.55,214,18.91,5.42,-15,1
1735066740,2024-12-24 19:59,41.13,1002.80,1028.58,214,18.91,5.43,-15,1
1735066802,2024-12-24 20:00,41.11,1002.82,1028.61,214,18.91,5.42,-13,1
1735066863,2024-12-24 20:01,41.13,1002.84,1028.62,214,18.91,5.43,-13,1
1735066925,2024-12-24 20:02,41.11,1002.86,1028.65,214,18.92,5.43,-15,1
1735066986,2024-12-24 20:03,41.13,1002.90,1028.68,214,18.91,5.43,-15,1
1735067047,2024-12-24 20:04,41.12,1002.92,1028.71,214,18.91,5.43,-13,1
1735067109,2024-12-24 20:05,41.14,1002.95,1028.73,214,18.91,5.44,-14,1
1735067170,2024-12-24 20:06,41.11,1002.98,1028.76,214,18.92,5.43,-15,1
1735067232,2024-12-24 20:07,41.30,1003.02,1028.80,214,18.92,5.50,-13,1
1735067293,2024-12-24 20:08,40.92,1003.01,1028.80,214,18.91,5.36,-15,1
1735067355,2024-12-24 20:09,41.10,1003.01,1028.79,214,18.92,5.43,-13,1
1735067416,2024-12-24 20:10,41.09,1002.99,1028.77,214,18.91,5.42,-15,1
1735067478,2024-12-24 20:11,41.08,1003.01,1028.79,214,18.91,5.42,-15,1
1735067539,2024-12-24 20:12,41.12,1003.02,1028.81,214,18.92,5.44,-13,1
1735067600,2024-12-24 20:13,41.05,1003.02,1028.80,214,18.91,5.40,-14,1
1735067662,2024-12-24 20:14,41.12,1003.03,1028.82,214,18.91,5.43,-14,1
1735067723,2024-12-24 20:15,41.08,1003.05,1028.83,214,18.91,5.42,-15,1
1735067785,2024-12-24 20:16,40.99,1003.04,1028.82,214,18.91,5.38,-14,1
1735067846,2024-12-24 20:17,41.21,1003.02,1028.81,214,18.91,5.46,-13,1
1735067908,2024-12-24 20:18,41.05,1003.03,1028.82,214,18.92,5.41,-15,1
1735067969,2024-12-24 20:19,41.17,1003.05,1028.83,214,18.92,5.46,-14,1
1735068031,2024-12-24 20:20,41.06,1002.98,1028.76,214,18.92,5.42,-12,1
1735068092,2024-12-24 20:21,41.07,1003.05,1028.83,214,18.92,5.42,-14,1
1735068153,2024-12-24 20:22,41.11,1003.02,1028.80,214,18.92,5.43,-15,1
1735068214,2024-12-24 20:23,41.11,1002.99,1028.78,214,18.91,5.42,-15,1
1735068276,2024-12-24 20:24,41.12,1003.02,1028.80,214,18.91,5.43,-16,1
1735068337,2024-12-24 20:25,41.07,1003.05,1028.83,214,18.91,5.41,-15,1
1735068399,2024-12-24 20:26,41.07,1003.10,1028.88,214,18.91,5.41,-14,1
1735068460,2024-12-24 20:27,41.11,1003.11,1028.89,214,18.91,5.42,-16,1
1735068521,2024-12-24 20:28,41.05,1003.13,1028.91,214,18.91,5.40,-13,1
1735068583,2024-12-24 20:29,41.07,1003.14,1028.92,214,18.91,5.41,-13,1
1735068644,2024-12-24 20:30,41.08,1003.14,1028.93,214,18.91,5.42,-16,1
1735068706,2024-12-24 20:31,41.06,1003.15,1028.93,214,18.92,5.42,-15,1
1735068767,2024-12-24 20:32,41.08,1003.13,1028.91,214,18.91,5.42,-15,1
1735068828,2024-12-24 20:33,41.05,1003.12,1028.90,214,18.92,5.41,-14,1
1735068890,2024-12-24 20:34,41.06,1003.11,1028.89,214,18.91,5.41,-15,1
1735068951,2024-12-24 20:35,41.09,1003.15,1028.93,214,18.91,5.42,-15,1
1735069012,2024-12-24 20:36,41.05,1003.19,1028.97,214,18.92,5.41,-14,1
1735069074,2024-12-24 20:37,40.99,1003.15,1028.93,214,18.91,5.38,-15,1
1735069135,2024-12-24 20:38,41.06,1003.17,1028.95,214,18.91,5.41,-15,1
1735069196,2024-12-24 20:39,40.65,1003.21,1028.99,214,18.91,5.26,-15,1
1735069258,2024-12-24 20:40,41.08,1003.22,1029.00,214,18.92,5.42,-15,1
1735069319,2024-12-24 20:41,41.05,1003.21,1029.00,214,18.91,5.40,-13,1
1735069380,2024-12-24 20:43,41.02,1003.25,1029.03,214,18.92,5.40,-13,1
1735069442,2024-12-24 20:44,41.07,1003.24,1029.02,214,18.91,5.41,-14,1
1735069503,2024-12-24 20:45,41.05,1003.29,1029.07,214,18.91,5.40,-14,1
1735069564,2024-12-24 20:46,40.89,1003.30,1029.09,214,18.91,5.35,-14,1
1735069626,2024-12-24 20:47,41.07,1003.31,1029.10,214,18.91,5.41,-14,1
1735069687,2024-12-24 20:48,41.05,1003.33,1029.11,214,18.92,5.41,-14,1
1735069749,2024-12-24 20:49,41.08,1003.38,1029.17,214,18.91,5.42,-14,1
1735069810,2024-12-24 20:50,41.05,1003.39,1029.17,214,18.91,5.40,-14,1
1735069872,2024-12-24 20:51,41.06,1003.37,1029.15,214,18.91,5.41,-13,1
1735069933,2024-12-24 20:52,41.01,1003.40,1029.18,214,18.91,5.39,-14,1
1735069994,2024-12-24 20:53,41.06,1003.42,1029.21,214,18.91,5.41,-12,1
1735070056,2024-12-24 20:54,41.07,1003.45,1029.23,214,18.91,5.41,-15,1
1735070117,2024-12-24 20:55,41.05,1003.48,1029.26,214,18.91,5.40,-15,1
1735070179,2024-12-24 20:56,41.06,1003.51,1029.30,214,18.91,5.41,-15,1
1735070240,2024-12-24 20:57,41.13,1003.50,1029.28,214,18.92,5.44,-15,1
1735070302,2024-12-24 20:58,41.00,1003.49,1029.27,214,18.92,5.39,-14,1
1735070363,2024-12-24 20:59,41.10,1003.50,1029.28,214,18.91,5.42,-14,1
1735070425,2024-12-24 21:00,41.06,1003.50,1029.29,214,18.91,5.41,-15,1
1735070486,2024-12-24 21:01,41.17,1003.51,1029.30,214,18.91,5.45,-15,1
1735070547,2024-12-24 21:02,41.05,1003.50,1029.28,214,18.91,5.40,-14,1
1735070609,2024-12-24 21:03,41.06,1003.52,1029.30,214,18.91,5.41,-14,1
1735070670,2024-12-24 21:04,41.07,1003.51,1029.29,214,18.91,5.41,-15,1
1735070732,2024-12-24 21:05,41.07,1003.50,1029.28,214,18.92,5.42,-12,1
1735070793,2024-12-24 21:06,41.02,1003.51,1029.29,214,18.91,5.39,-14,1
1735070855,2024-12-24 21:07,41.04,1003.54,1029.33,214,18.92,5.41,-15,1
1735070916,2024-12-24 21:08,40.88,1003.57,1029.35,214,18.91,5.34,-15,1
1735070977,2024-12-24 21:09,41.03,1003.61,1029.39,214,18.91,5.40,-14,1
1735071038,2024-12-24 21:10,41.05,1003.64,1029.42,214,18.91,5.40,-14,1
1735071100,2024-12-24 21:11,41.03,1003.63,1029.41,214,18.91,5.40,-15,1
1735071161,2024-12-24 21:12,41.03,1003.64,1029.42,214,18.91,5.40,-15,1
1735071223,2024-12-24 21:13,41.00,1003.65,1029.43,214,18.91,5.39,-16,1
1735071284,2024-12-24 21:14,41.01,1003.66,1029.44,214,18.92,5.40,-15,1
1735071345,2024-12-24 21:15,41.02,1003.67,1029.45,214,18.91,5.39,-15,1
1735071406,2024-12-24 21:16,41.04,1003.72,1029.51,214,18.92,5.41,-15,1
1735071468,2024-12-24 21:17,41.05,1003.74,1029.52,214,18.92,5.41,-15,1
1735071529,2024-12-24 21:18,41.01,1003.75,1029.53,214,18.91,5.39,-14,1
1735071590,2024-12-24 21:19,41.05,1003.77,1029.56,214,18.92,5.41,-15,1
1735071652,2024-12-24 21:20,41.02,1003.80,1029.59,214,18.91,5.39,-16,1
1735071713,2024-12-24 21:21,41.03,1003.81,1029.60,214,18.91,5.40,-14,1
1735071774,2024-12-24 21:22,41.03,1003.78,1029.56,214,18.91,5.40,-14,1
1735071836,2024-12-24 21:23,41.04,1003.79,1029.58,214,18.92,5.41,-14,1
1735071897,2024-12-24 21:24,41.05,1003.80,1029.58,214,18.92,5.41,-14,1
1735071959,2024-12-24 21:25,41.04,1003.81,1029.60,214,18.92,5.41,-15,1
1735072020,2024-12-24 21:27,41.06,1003.82,1029.61,214,18.91,5.41,-16,1
1735072082,2024-12-24 21:28,40.99,1003.85,1029.63,214,18.91,5.38,-15,1
1735072143,2024-12-24 21:29,41.06,1003.85,1029.64,214,18.91,5.41,-15,1
1735072204,2024-12-24 21:30,41.02,1003.87,1029.65,214,18.92,5.40,-15,1
1735072266,2024-12-24 21:31,41.03,1003.83,1029.62,214,18.92,5.41,-15,1
1735072327,2024-12-24 21:32,41.06,1003.81,1029.59,214,18.92,5.42,-14,1
1735072389,2024-12-24 21:33,41.11,1003.82,1029.60,214,18.91,5.42,-14,1
1735072450,2024-12-24 21:34,40.76,1003.82,1029.60,214,18.91,5.30,-15,1
1735072511,2024-12-24 21:35,41.07,1003.80,1029.59,214,18.91,5.41,-15,1
1735072573,2024-12-24 21:36,41.03,1003.82,1029.60,214,18.91,5.40,-14,1
1735072634,2024-12-24 21:37,41.07,1003.85,1029.64,214,18.92,5.42,-16,1
1735072696,2024-12-24 21:38,41.05,1003.85,1029.63,214,18.91,5.40,-14,1
1735072757,2024-12-24 21:39,41.04,1003.86,1029.64,214,18.91,5.40,-16,1
1735072819,2024-12-24 21:40,41.03,1003.82,1029.60,214,18.91,5.40,-16,1
1735072880,2024-12-24 21:41,41.03,1003.89,1029.68,214,18.91,5.40,-15,1
1735072942,2024-12-24 21:42,41.01,1003.87,1029.66,214,18.91,5.39,-13,1
1735073003,2024-12-24 21:43,40.98,1003.89,1029.68,214,18.92,5.39,-15,1
1735073065,2024-12-24 21:44,41.01,1003.88,1029.66,214,18.91,5.39,-16,1
1735073126,2024-12-24 21:45,41.02,1003.94,1029.72,214,18.92,5.40,-15,1
1735073188,2024-12-24 21:46,40.93,1003.90,1029.68,214,18.91,5.36,-15,1
1735073249,2024-12-24 21:47,41.02,1003.95,1029.74,214,18.92,5.40,-14,1
1735073311,2024-12-24 21:48,40.99,1003.95,1029.73,214,18.91,5.38,-15,1
1735073372,2024-12-24 21:49,41.02,1003.97,1029.75,214,18.92,5.40,-15,1
1735073434,2024-12-24 21:50,41.05,1004.01,1029.79,214,18.91,5.40,-14,1
1735073495,2024-12-24 21:51,41.20,1003.98,1029.77,214,18.92,5.47,-15,1
1735073556,2024-12-24 21:52,41.05,1004.00,1029.78,214,18.91,5.40,-14,1
1735073618,2024-12-24 21:53,41.03,1004.05,1029.83,214,18.91,5.40,-15,1
1735073679,2024-12-24 21:54,41.04,1004.04,1029.82,214,18.91,5.40,-15,1
1735073740,2024-12-24 21:55,41.05,1004.04,1029.82,214,18.91,5.40,-15,1
1735073802,2024-12-24 21:56,41.02,1004.04,1029.82,214,18.91,5.39,-15,1
1735073863,2024-12-24 21:57,41.03,1004.03,1029.81,214,18.91,5.40,-15,1
1735073924,2024-12-24 21:58,41.01,1004.05,1029.83,214,18.90,5.38,-15,1
1735073986,2024-12-24 21:59,41.06,1004.06,1029.84,214,18.90,5.40,-16,1
1735074047,2024-12-24 22:00,41.07,1004.09,1029.88,214,18.90,5.40,-15,1
1735074109,2024-12-24 22:01,41.09,1004.14,1029.92,214,18.90,5.41,-15,1
1735074170,2024-12-24 22:02,40.90,1004.14,1029.92,214,18.90,5.34,-14,1
1735074231,2024-12-24 22:03,41.05,1004.12,1029.90,214,18.90,5.40,-14,1
1735074292,2024-12-24 22:04,41.05,1004.17,1029.95,214,18.91,5.40,-15,1
1735074354,2024-12-24 22:05,41.06,1004.13,1029.91,214,18.90,5.40,-15,1
1735074415,2024-12-24 22:06,41.03,1004.17,1029.95,214,18.91,5.40,-14,1
1735074477,2024-12-24 22:07,41.04,1004.19,1029.98,214,18.90,5.39,-13,1
1735074538,2024-12-24 22:08,41.04,1004.22,1030.00,214,18.90,5.39,-13,1
1735074599,2024-12-24 22:09,41.01,1004.27,1030.06,214,18.91,5.39,-15,1
1735074661,2024-12-24 22:11,41.01,1004.30,1030.08,214,18.91,5.39,-14,1
1735074722,2024-12-24 22:12,41.03,1004.31,1030.09,214,18.91,5.40,-14,1
1735074783,2024-12-24 22:13,40.99,1004.29,1030.08,214,18.90,5.37,-16,1
1735074845,2024-12-24 22:14,41.04,1004.31,1030.09,214,18.90,5.39,-16,1
1735074907,2024-12-24 22:15,41.03,1004.31,1030.09,214,18.90,5.39,-12,1
1735074968,2024-12-24 22:16,41.05,1004.33,1030.11,214,18.91,5.40,-15,1
1735075030,2024-12-24 22:17,41.04,1004.30,1030.09,214,18.91,5.40,-15,1
1735075091,2024-12-24 22:18,41.06,1004.30,1030.08,214,18.90,5.40,-15,1
1735075152,2024-12-24 22:19,41.03,1004.30,1030.09,214,18.90,5.39,-12,1
1735075214,2024-12-24 22:20,41.06,1004.30,1030.08,214,18.89,5.39,-15,1
1735075275,2024-12-24 22:21,41.00,1004.35,1030.13,214,18.90,5.38,-15,1
1735075336,2024-12-24 22:22,41.02,1004.31,1030.09,214,18.90,5.38,-15,1
1735075398,2024-12-24 22:23,41.01,1004.32,1030.11,214,18.90,5.38,-15,1
1735075459,2024-12-24 22:24,41.04,1004.33,1030.11,214,18.90,5.39,-14,1
1735075520,2024-12-24 22:25,41.03,1004.36,1030.14,214,18.90,5.39,-16,1
1735075582,2024-12-24 22:26,41.01,1004.38,1030.16,214,18.91,5.39,-16,1
1735075644,2024-12-24 22:27,41.01,1004.37,1030.15,214,18.91,5.39,-16,1
1735075705,2024-12-24 22:28,41.02,1004.39,1030.17,214,18.90,5.38,-13,1
1735075767,2024-12-24 22:29,41.02,1004.39,1030.17,214,18.90,5.38,-14,1
1735075829,2024-12-24 22:30,41.02,1004.40,1030.19,214,18.91,5.39,-13,1
1735075890,2024-12-24 22:31,41.01,1004.42,1030.20,214,18.91,5.39,-13,1
1735075952,2024-12-24 22:32,40.98,1004.44,1030.23,214,18.91,5.38,-15,1
1735076013,2024-12-24 22:33,41.02,1004.44,1030.22,214,18.91,5.39,-15,1
1735076074,2024-12-24 22:34,40.65,1004.47,1030.26,214,18.91,5.26,-15,1
1735076136,2024-12-24 22:35,41.01,1004.49,1030.27,214,18.91,5.39,-16,1
1735076197,2024-12-24 22:36,41.02,1004.50,1030.29,214,18.91,5.39,-16,1
1735076258,2024-12-24 22:37,41.01,1004.49,1030.28,214,18.91,5.39,-15,1
1735076319,2024-12-24 22:38,41.33,1004.53,1030.31,214,18.91,5.50,-15,1
1735076381,2024-12-24 22:39,41.03,1004.53,1030.32,214,18.91,5.40,-15,1
1735076442,2024-12-24 22:40,41.01,1004.54,1030.32,214,18.91,5.39,-13,1
1735076504,2024-12-24 22:41,41.04,1004.54,1030.33,214,18.91,5.40,-15,1
1735076565,2024-12-24 22:42,41.02,1004.53,1030.31,214,18.92,5.40,-15,1
1735076627,2024-12-24 22:43,40.74,1004.54,1030.32,214,18.91,5.29,-14,1
1735076688,2024-12-24 22:44,41.03,1004.54,1030.32,214,18.92,5.41,-13,1
1735076749,2024-12-24 22:45,41.00,1004.57,1030.35,214,18.91,5.39,-16,1
1735076811,2024-12-24 22:46,41.01,1004.58,1030.36,214,18.92,5.40,-15,1
1735076872,2024-12-24 22:47,41.05,1004.59,1030.37,214,18.91,5.40,-15,1
1735076933,2024-12-24 22:48,41.06,1004.64,1030.42,214,18.91,5.41,-16,1
1735076994,2024-12-24 22:49,41.02,1004.64,1030.42,214,18.91,5.39,-16,1
1735077056,2024-12-24 22:50,41.01,1004.66,1030.44,214,18.91,5.39,-15,1
1735077117,2024-12-24 22:51,41.02,1004.66,1030.44,214,18.91,5.39,-16,1
1735077178,2024-12-24 22:52,40.98,1004.71,1030.49,214,18.91,5.38,-16,1
1735077240,2024-12-24 22:54,41.02,1004.71,1030.49,214,18.91,5.39,-15,1
1735077301,2024-12-24 22:55,41.01,1004.72,1030.50,214,18.90,5.38,-16,1
1735077363,2024-12-24 22:56,40.99,1004.73,1030.51,214,18.91,5.38,-15,1
1735077424,2024-12-24 22:57,41.00,1004.74,1030.53,214,18.90,5.38,-13,1
1735077486,2024-12-24 22:58,41.18,1004.75,1030.54,214,18.91,5.45,-15,1
1735077547,2024-12-24 22:59,40.99,1004.76,1030.55,214,18.91,5.38,-15,1
1735077608,2024-12-24 23:00,40.99,1004.77,1030.55,214,18.91,5.38,-15,1
1735077670,2024-12-24 23:01,41.02,1004.82,1030.60,214,18.91,5.39,-14,1
1735077731,2024-12-24 23:02,40.98,1004.85,1030.63,214,18.91,5.38,-16,1
1735077792,2024-12-24 23:03,41.01,1004.87,1030.65,214,18.91,5.39,-15,1
1735077854,2024-12-24 23:04,41.03,1004.88,1030.66,214,18.91,5.40,-15,1
1735077915,2024-12-24 23:05,41.03,1004.92,1030.70,214,18.91,5.40,-16,1
1735077977,2024-12-24 23:06,40.99,1004.93,1030.71,214,18.91,5.38,-15,1
1735078038,2024-12-24 23:07,40.96,1004.90,1030.69,214,18.91,5.37,-14,1
1735078099,2024-12-24 23:08,41.04,1004.92,1030.70,214,18.91,5.40,-14,1
1735078161,2024-12-24 23:09,41.06,1004.99,1030.77,214,18.91,5.41,-14,1
1735078222,2024-12-24 23:10,41.01,1004.97,1030.75,214,18.89,5.37,-15,1
1735078284,2024-12-24 23:11,41.03,1005.03,1030.82,214,18.90,5.39,-15,1
1735078345,2024-12-24 23:12,41.01,1005.05,1030.83,214,18.90,5.38,-15,1
1735078407,2024-12-24 23:13,41.04,1005.11,1030.89,214,18.90,5.39,-16,1
1735078468,2024-12-24 23:14,41.02,1005.14,1030.93,214,18.91,5.39,-16,1
1735078529,2024-12-24 23:15,41.01,1005.15,1030.93,214,18.91,5.39,-14,1
1735078591,2024-12-24 23:16,40.99,1005.18,1030.96,214,18.91,5.38,-16,1
1735078652,2024-12-24 23:17,41.02,1005.20,1030.98,214,18.91,5.39,-14,1
1735078714,2024-12-24 23:18,40.99,1005.20,1030.98,214,18.91,5.38,-14,1
1735078775,2024-12-24 23:19,40.96,1005.19,1030.98,214,18.90,5.37,-14,1
1735078837,2024-12-24 23:20,41.01,1005.21,1031.00,214,18.90,5.38,-14,1
1735078898,2024-12-24 23:21,41.03,1005.22,1031.00,214,18.90,5.39,-15,1
1735078959,2024-12-24 23:22,40.97,1005.25,1031.03,214,18.90,5.37,-15,1
1735079021,2024-12-24 23:23,41.01,1005.32,1031.10,214,18.91,5.39,-15,1
1735079082,2024-12-24 23:24,41.02,1005.35,1031.13,214,18.90,5.38,-15,1
1735079143,2024-12-24 23:25,41.01,1005.39,1031.17,214,18.90,5.38,-15,1
1735079207,2024-12-24 23:26,40.96,1005.36,1031.15,214,18.90,5.37,-15,1
1735079268,2024-12-24 23:27,41.02,1005.37,1031.15,214,18.90,5.38,-14,1
1735079329,2024-12-24 23:28,40.99,1005.40,1031.18,214,18.90,5.37,-15,1
1735079391,2024-12-24 23:29,41.02,1005.40,1031.18,214,18.90,5.38,-14,1
1735079452,2024-12-24 23:30,40.93,1005.43,1031.21,214,18.90,5.35,-15,1
1735079513,2024-12-24 23:31,40.77,1005.43,1031.22,214,18.90,5.30,-15,1
1735079575,2024-12-24 23:32,40.95,1005.44,1031.23,214,18.91,5.37,-14,1
1735079636,2024-12-24 23:33,40.96,1005.45,1031.23,214,18.90,5.37,-15,1
1735079697,2024-12-24 23:34,41.01,1005.46,1031.24,214,18.90,5.38,-16,1
1735079759,2024-12-24 23:35,40.99,1005.47,1031.25,214,18.91,5.38,-15,1
1735079820,2024-12-24 23:37,40.98,1005.47,1031.25,214,18.90,5.37,-14,1
1735079881,2024-12-24 23:38,40.93,1005.46,1031.24,214,18.90,5.35,-15,1
1735079943,2024-12-24 23:39,40.98,1005.49,1031.27,214,18.90,5.37,-15,1
1735080004,2024-12-24 23:40,40.98,1005.50,1031.28,214,18.90,5.37,-16,1
1735080066,2024-12-24 23:41,40.98,1005.53,1031.31,214,18.91,5.38,-15,1
1735080127,2024-12-24 23:42,40.98,1005.53,1031.31,214,18.90,5.37,-15,1
1735080188,2024-12-24 23:43,40.93,1005.55,1031.33,214,18.90,5.35,-16,1
1735080250,2024-12-24 23:44,40.97,1005.54,1031.33,214,18.90,5.37,-15,1
1735080311,2024-12-24 23:45,40.97,1005.53,1031.31,214,18.90,5.37,-13,1
1735080373,2024-12-24 23:46,40.93,1005.55,1031.33,214,18.90,5.35,-15,1
1735080434,2024-12-24 23:47,40.95,1005.58,1031.36,214,18.90,5.36,-15,1
1735080495,2024-12-24 23:48,40.75,1005.54,1031.32,214,18.90,5.29,-14,1
1735080557,2024-12-24 23:49,40.96,1005.58,1031.36,214,18.90,5.36,-15,1
1735080618,2024-12-24 23:50,40.95,1005.58,1031.36,214,18.90,5.36,-15,1
1735080680,2024-12-24 23:51,40.91,1005.57,1031.35,214,18.90,5.35,-13,1
1735080741,2024-12-24 23:52,40.94,1005.56,1031.35,214,18.90,5.36,-14,1
1735080803,2024-12-24 23:53,40.92,1005.62,1031.40,214,18.90,5.35,-15,1
1735080864,2024-12-24 23:54,40.94,1005.62,1031.40,214,18.90,5.36,-15,1
1735080926,2024-12-24 23:55,40.94,1005.63,1031.42,214,18.89,5.35,-13,1
1735080987,2024-12-24 23:56,40.88,1005.63,1031.41,214,18.90,5.33,-14,1
1735081049,2024-12-24 23:57,40.96,1005.64,1031.43,214,18.90,5.36,-14,1
1735081110,2024-12-24 23:58,40.90,1005.62,1031.40,214,18.90,5.34,-15,1
1735081171,2024-12-24 23:59,40.96,1005.66,1031.44,214,18.89,5.36,-16,1