1735081233,2024-12-25 00:00,40.93,1005.67,1031.45,214,18.89,5.34,-13,1
1735081294,2024-12-25 00:01,40.91,1005.66,1031.44,214,18.90,5.35,-14,1
1735081356,2024-12-25 00:02,40.97,1005.66,1031.44,214,18.89,5.36,-16,1
1735081417,2024-12-25 00:03,41.09,1005.72,1031.50,214,18.89,5.40,-15,1
1735081478,2024-12-25 00:04,40.90,1005.71,1031.49,214,18.89,5.33,-15,1
1735081540,2024-12-25 00:05,40.89,1005.72,1031.50,214,18.89,5.33,-14,1
1735081601,2024-12-25 00:06,40.95,1005.74,1031.52,214,18.88,5.34,-15,1
1735081662,2024-12-25 00:07,40.92,1005.76,1031.54,214,18.89,5.34,-12,1
1735081724,2024-12-25 00:08,40.92,1005.76,1031.55,214,18.88,5.33,-12,1
1735081785,2024-12-25 00:09,40.65,1005.78,1031.57,214,18.88,5.24,-15,1
1735081847,2024-12-25 00:10,40.91,1005.82,1031.60,214,18.89,5.34,-15,1
1735081908,2024-12-25 00:11,40.89,1005.81,1031.59,214,18.89,5.33,-15,1
1735081969,2024-12-25 00:12,40.93,1005.81,1031.59,214,18.89,5.34,-16,1
1735082031,2024-12-25 00:13,40.94,1005.82,1031.60,214,18.90,5.36,-13,1
1735082092,2024-12-25 00:14,40.87,1005.85,1031.64,214,18.89,5.32,-16,1
1735082153,2024-12-25 00:15,40.90,1005.85,1031.64,214,18.89,5.33,-15,1
1735082215,2024-12-25 00:16,40.91,1005.88,1031.66,214,18.89,5.34,-15,1
1735082276,2024-12-25 00:17,40.91,1005.89,1031.67,214,18.89,5.34,-14,1
1735082337,2024-12-25 00:18,40.92,1005.90,1031.68,214,18.89,5.34,-17,1
1735082399,2024-12-25 00:19,40.93,1005.90,1031.68,214,18.89,5.34,-14,1
1735082460,2024-12-25 00:21,40.93,1005.91,1031.70,214,18.89,5.34,-13,1
1735082522,2024-12-25 00:22,40.91,1005.93,1031.71,214,18.89,5.34,-15,1
1735082583,2024-12-25 00:23,40.93,1005.96,1031.74,214,18.89,5.34,-15,1
1735082644,2024-12-25 00:24,40.93,1005.96,1031.74,214,18.90,5.35,-15,1
1735082706,2024-12-25 00:25,40.93,1005.97,1031.75,214,18.89,5.34,-16,1
1735082768,2024-12-25 00:26,40.94,1005.99,1031.77,214,18.88,5.34,-15,1
1735082829,2024-12-25 00:27,40.94,1006.02,1031.80,214,18.89,5.35,-15,1
1735082891,2024-12-25 00:28,40.92,1005.99,1031.77,214,18.89,5.34,-15,1
1735082952,2024-12-25 00:29,40.94,1006.01,1031.79,214,18.89,5.35,-14,1
1735083013,2024-12-25 00:30,40.94,1006.00,1031.79,214,18.89,5.35,-16,1
1735083075,2024-12-25 00:31,40.89,1006.03,1031.81,214,18.89,5.33,-14,1
1735083136,2024-12-25 00:32,40.91,1006.08,1031.86,214,18.89,5.34,-14,1
1735083197,2024-12-25 00:33,40.91,1006.10,1031.88,214,18.89,5.34,-14,1
1735083259,2024-12-25 00:34,40.93,1006.10,1031.89,214,18.89,5.34,-16,1
1735083320,2024-12-25 00:35,40.92,1006.09,1031.87,214,18.90,5.35,-15,1
1735083382,2024-12-25 00:36,40.90,1006.14,1031.93,214,18.89,5.33,-15,1
1735083443,2024-12-25 00:37,40.90,1006.13,1031.91,214,18.89,5.33,-14,1
1735083504,2024-12-25 00:38,40.94,1006.12,1031.90,214,18.89,5.35,-15,1
1735083566,2024-12-25 00:39,40.91,1006.11,1031.90,214,18.88,5.33,-15,1
1735083627,2024-12-25 00:40,40.91,1006.09,1031.87,214,18.89,5.34,-15,1
1735083689,2024-12-25 00:41,40.92,1006.14,1031.92,214,18.89,5.34,-14,1
1735083750,2024-12-25 00:42,40.92,1006.16,1031.94,214,18.89,5.34,-15,1
1735083812,2024-12-25 00:43,40.95,1006.17,1031.95,214,18.89,5.35,-14,1
1735083874,2024-12-25 00:44,40.92,1006.20,1031.98,214,18.89,5.34,-14,1
1735083935,2024-12-25 00:45,40.89,1006.21,1032.00,214,18.89,5.33,-12,1
1735083996,2024-12-25 00:46,40.87,1006.25,1032.03,214,18.89,5.32,-16,1
1735084057,2024-12-25 00:47,40.89,1006.24,1032.03,214,18.89,5.33,-15,1
1735084119,2024-12-25 00:48,40.91,1006.25,1032.04,214,18.89,5.34,-13,1
1735084180,2024-12-25 00:49,40.89,1006.27,1032.05,214,18.89,5.33,-15,1
1735084242,2024-12-25 00:50,40.89,1006.26,1032.05,214,18.89,5.33,-14,1
1735084303,2024-12-25 00:51,40.88,1006.29,1032.07,214,18.89,5.33,-14,1
1735084364,2024-12-25 00:52,40.89,1006.28,1032.06,214,18.89,5.33,-15,1
1735084426,2024-12-25 00:53,40.90,1006.29,1032.07,214,18.89,5.33,-15,1
1735084487,2024-12-25 00:54,40.79,1006.30,1032.09,214,18.88,5.29,-16,1
1735084548,2024-12-25 00:55,40.90,1006.34,1032.12,214,18.89,5.33,-13,1
1735084610,2024-12-25 00:56,40.91,1006.36,1032.14,214,18.89,5.34,-14,1
1735084671,2024-12-25 00:57,40.75,1006.39,1032.18,214,18.89,5.28,-15,1
1735084732,2024-12-25 00:58,40.92,1006.39,1032.18,214,18.89,5.34,-15,1
1735084794,2024-12-25 00:59,40.91,1006.44,1032.22,214,18.90,5.35,-15,1
1735084855,2024-12-25 01:00,40.90,1006.42,1032.21,214,18.89,5.33,-13,1
1735084917,2024-12-25 01:01,41.24,1006.41,1032.20,214,18.89,5.45,-15,1
1735084978,2024-12-25 01:02,40.60,1006.43,1032.21,214,18.90,5.24,-15,1
1735085040,2024-12-25 01:04,40.92,1006.44,1032.22,214,18.90,5.35,-14,1
1735085101,2024-12-25 01:05,40.92,1006.48,1032.26,214,18.89,5.34,-13,1
1735085162,2024-12-25 01:06,40.88,1006.46,1032.25,214,18.89,5.33,-16,1
1735085224,2024-12-25 01:07,40.94,1006.50,1032.28,214,18.89,5.35,-15,1
1735085285,2024-12-25 01:08,40.91,1006.52,1032.31,214,18.89,5.34,-15,1
1735085347,2024-12-25 01:09,40.90,1006.53,1032.32,214,18.89,5.33,-14,1
1735085408,2024-12-25 01:10,40.85,1006.54,1032.32,214,18.89,5.32,-14,1
1735085469,2024-12-25 01:11,40.88,1006.56,1032.35,214,18.89,5.33,-15,1
1735085531,2024-12-25 01:12,40.95,1006.60,1032.38,214,18.89,5.35,-16,1
1735085592,2024-12-25 01:13,40.88,1006.59,1032.38,214,18.88,5.32,-15,1
1735085654,2024-12-25 01:14,40.90,1006.62,1032.40,214,18.88,5.32,-15,1
1735085715,2024-12-25 01:15,40.92,1006.64,1032.42,214,18.89,5.34,-14,1
1735085777,2024-12-25 01:16,40.89,1006.61,1032.39,214,18.89,5.33,-15,1
1735085838,2024-12-25 01:17,40.90,1006.63,1032.41,214,18.89,5.33,-13,1
1735085899,2024-12-25 01:18,40.92,1006.66,1032.44,214,18.89,5.34,-15,1
1735085961,2024-12-25 01:19,40.96,1006.67,1032.45,214,18.88,5.35,-16,1
1735086022,2024-12-25 01:20,40.89,1006.70,1032.48,214,18.89,5.33,-13,1
1735086083,2024-12-25 01:21,40.89,1006.71,1032.49,214,18.89,5.33,-14,1
1735086145,2024-12-25 01:22,40.94,1006.74,1032.52,214,18.89,5.35,-15,1
1735086206,2024-12-25 01:23,40.77,1006.70,1032.48,214,18.88,5.28,-15,1
1735086268,2024-12-25 01:24,40.93,1006.74,1032.53,214,18.88,5.34,-15,1
1735086329,2024-12-25 01:25,40.90,1006.73,1032.52,214,18.89,5.33,-14,1
1735086391,2024-12-25 01:26,40.87,1006.79,1032.57,214,18.89,5.32,-15,1
1735086452,2024-12-25 01:27,40.90,1006.83,1032.61,214,18.89,5.33,-15,1
1735086513,2024-12-25 01:28,40.73,1006.83,1032.61,214,18.88,5.26,-15,1
1735086575,2024-12-25 01:29,40.85,1006.86,1032.64,214,18.88,5.31,-15,1
1735086636,2024-12-25 01:30,40.90,1006.87,1032.66,214,18.89,5.33,-14,1
1735086697,2024-12-25 01:31,40.88,1006.85,1032.63,214,18.89,5.33,-15,1
1735086759,2024-12-25 01:32,40.89,1006.85,1032.63,214,18.89,5.33,-15,1
1735086820,2024-12-25 01:33,40.89,1006.86,1032.64,214,18.89,5.33,-15,1
1735086881,2024-12-25 01:34,40.53,1006.87,1032.66,214,18.89,5.20,-16,1
1735086943,2024-12-25 01:35,40.90,1006.88,1032.67,214,18.89,5.33,-15,1
1735087004,2024-12-25 01:36,40.90,1006.89,1032.67,214,18.88,5.32,-16,1
1735087066,2024-12-25 01:37,40.60,1006.94,1032.72,214,18.89,5.23,-15,1
1735087127,2024-12-25 01:38,40.87,1006.96,1032.74,214,18.89,5.32,-14,1
1735087189,2024-12-25 01:39,40.93,1006.95,1032.74,214,18.88,5.34,-16,1
1735087250,2024-12-25 01:40,40.92,1006.97,1032.75,214,18.89,5.34,-15,1
1735087311,2024-12-25 01:41,40.88,1006.99,1032.78,214,18.88,5.32,-15,1
1735087373,2024-12-25 01:42,40.89,1007.00,1032.78,214,18.88,5.32,-14,1
1735087434,2024-12-25 01:43,40.85,1006.99,1032.78,214,18.89,5.32,-15,1
1735087495,2024-12-25 01:44,40.84,1006.99,1032.78,214,18.88,5.30,-14,1
1735087557,2024-12-25 01:45,40.91,1007.00,1032.78,214,18.88,5.33,-13,1
1735087618,2024-12-25 01:46,40.90,1007.03,1032.81,214,18.89,5.33,-12,1
1735087680,2024-12-25 01:48,40.74,1007.02,1032.81,214,18.89,5.28,-14,1
1735087741,2024-12-25 01:49,41.10,1007.05,1032.83,214,18.89,5.40,-13,1
1735087803,2024-12-25 01:50,40.88,1007.09,1032.87,214,18.89,5.33,-16,1
1735087864,2024-12-25 01:51,40.91,1007.09,1032.87,214,18.89,5.34,-15,1
1735087925,2024-12-25 01:52,40.91,1007.11,1032.89,214,18.88,5.33,-15,1
1735087987,2024-12-25 01:53,40.89,1007.13,1032.92,214,18.89,5.33,-16,1
1735088048,2024-12-25 01:54,40.90,1007.16,1032.94,214,18.89,5.33,-15,1
1735088109,2024-12-25 01:55,40.90,1007.18,1032.96,214,18.89,5.33,-12,1
1735088171,2024-12-25 01:56,40.87,1007.16,1032.95,214,18.89,5.32,-12,1
1735088232,2024-12-25 01:57,40.90,1007.16,1032.94,214,18.88,5.32,-15,1
1735088294,2024-12-25 01:58,40.73,1007.14,1032.92,214,18.88,5.26,-15,1
1735088355,2024-12-25 01:59,40.87,1007.13,1032.91,214,18.88,5.31,-15,1
1735088416,2024-12-25 02:00,40.85,1007.15,1032.93,214,18.89,5.32,-13,1
1735088478,2024-12-25 02:01,40.85,1007.13,1032.92,214,18.88,5.31,-15,1
1735088539,2024-12-25 02:02,40.85,1007.19,1032.98,214,18.88,5.31,-14,1
1735088601,2024-12-25 02:03,40.82,1007.20,1032.99,214,18.88,5.30,-15,1
1735088662,2024-12-25 02:04,40.89,1007.21,1033.00,214,18.89,5.33,-15,1
1735088724,2024-12-25 02:05,40.93,1007.23,1033.01,214,18.88,5.33,-14,1
1735088785,2024-12-25 02:06,40.87,1007.19,1032.97,214,18.88,5.31,-14,1
1735088846,2024-12-25 02:07,40.88,1007.23,1033.02,214,18.89,5.33,-16,1
1735088908,2024-12-25 02:08,40.88,1007.27,1033.06,214,18.88,5.32,-15,1
1735088969,2024-12-25 02:09,40.93,1007.24,1033.02,214,18.87,5.33,-14,1
1735089031,2024-12-25 02:10,40.88,1007.23,1033.02,214,18.88,5.32,-12,1
1735089092,2024-12-25 02:11,40.85,1007.26,1033.04,214,18.89,5.32,-14,1
1735089153,2024-12-25 02:12,40.87,1007.24,1033.02,214,18.88,5.31,-14,1
1735089215,2024-12-25 02:13,40.91,1007.27,1033.05,214,18.88,5.33,-14,1
1735089276,2024-12-25 02:14,40.92,1007.23,1033.01,214,18.87,5.32,-14,1
1735089337,2024-12-25 02:15,40.91,1007.24,1033.02,214,18.88,5.33,-15,1
1735089399,2024-12-25 02:16,40.85,1007.27,1033.05,214,18.88,5.31,-15,1
1735089460,2024-12-25 02:17,40.92,1007.30,1033.08,214,18.88,5.33,-16,1
1735089521,2024-12-25 02:18,40.91,1007.28,1033.06,214,18.89,5.34,-14,1
1735089583,2024-12-25 02:19,40.90,1007.24,1033.02,214,18.88,5.32,-14,1
1735089644,2024-12-25 02:20,40.94,1007.29,1033.07,214,18.88,5.34,-14,1
1735089705,2024-12-25 02:21,40.87,1007.32,1033.10,214,18.88,5.31,-16,1
1735089767,2024-12-25 02:22,40.90,1007.29,1033.08,214,18.87,5.31,-14,1
1735089828,2024-12-25 02:23,40.90,1007.30,1033.09,214,18.87,5.31,-14,1
1735089889,2024-12-25 02:24,40.88,1007.31,1033.09,214,18.88,5.32,-15,1
1735089951,2024-12-25 02:25,41.11,1007.31,1033.09,214,18.87,5.39,-15,1
1735090013,2024-12-25 02:26,40.90,1007.31,1033.09,214,18.87,5.31,-15,1
1735090074,2024-12-25 02:27,40.85,1007.30,1033.08,214,18.88,5.31,-15,1
1735090136,2024-12-25 02:28,40.87,1007.32,1033.10,214,18.88,5.31,-15,1
1735090197,2024-12-25 02:29,40.89,1007.32,1033.10,214,18.88,5.32,-15,1
1735090258,2024-12-25 02:30,40.87,1007.34,1033.12,214,18.88,5.31,-15,1
1735090320,2024-12-25 02:32,40.88,1007.33,1033.11,214,18.88,5.32,-15,1
1735090381,2024-12-25 02:33,40.77,1007.33,1033.11,214,18.88,5.28,-15,1
1735090443,2024-12-25 02:34,40.88,1007.34,1033.13,214,18.88,5.32,-14,1
1735090504,2024-12-25 02:35,40.86,1007.35,1033.14,214,18.87,5.30,-14,1
1735090565,2024-12-25 02:36,40.85,1007.36,1033.14,214,18.88,5.31,-14,1
1735090626,2024-12-25 02:37,40.90,1007.36,1033.14,214,18.88,5.32,-13,1
1735090688,2024-12-25 02:38,40.82,1007.37,1033.15,214,18.88,5.30,-14,1
1735090749,2024-12-25 02:39,40.87,1007.36,1033.14,214,18.87,5.30,-15,1
1735090811,2024-12-25 02:40,40.86,1007.39,1033.17,214,18.87,5.30,-15,1
1735090873,2024-12-25 02:41,40.86,1007.43,1033.21,214,18.87,5.30,-14,1
1735090934,2024-12-25 02:42,40.86,1007.42,1033.20,214,18.86,5.29,-14,1
1735090996,2024-12-25 02:43,40.92,1007.43,1033.22,214,18.87,5.32,-15,1
1735091057,2024-12-25 02:44,40.88,1007.46,1033.24,214,18.88,5.32,-15,1
1735091119,2024-12-25 02:45,40.82,1007.42,1033.20,214,18.88,5.30,-14,1
1735091180,2024-12-25 02:46,40.82,1007.40,1033.18,214,18.87,5.29,-13,1
1735091242,2024-12-25 02:47,40.82,1007.38,1033.16,214,18.87,5.29,-16,1
1735091303,2024-12-25 02:48,40.80,1007.38,1033.17,214,18.87,5.28,-15,1
1735091365,2024-12-25 02:49,40.85,1007.35,1033.13,214,18.87,5.30,-15,1
1735091426,2024-12-25 02:50,40.79,1007.35,1033.13,214,18.88,5.29,-16,1
1735091487,2024-12-25 02:51,40.82,1007.36,1033.14,214,18.87,5.29,-14,1
1735091549,2024-12-25 02:52,40.84,1007.37,1033.15,214,18.87,5.30,-15,1
1735091610,2024-12-25 02:53,40.90,1007.33,1033.11,214,18.87,5.31,-13,1
1735091671,2024-12-25 02:54,40.77,1007.34,1033.12,214,18.87,5.27,-14,1
1735091733,2024-12-25 02:55,40.78,1007.34,1033.13,214,18.87,5.27,-14,1
1735091795,2024-12-25 02:56,40.78,1007.33,1033.11,214,18.87,5.27,-13,1
1735091856,2024-12-25 02:57,40.82,1007.35,1033.13,214,18.87,5.29,-16,1
1735091917,2024-12-25 02:58,40.79,1007.32,1033.10,214,18.87,5.28,-15,1
1735091979,2024-12-25 02:59,40.79,1007.29,1033.07,214,18.87,5.28,-15,1
1735092103,2024-12-25 03:01,40.80,1007.28,1033.06,214,18.87,5.28,-15,1
1735092164,2024-12-25 03:02,40.81,1007.31,1033.09,214,18.87,5.28,-15,1
1735092226,2024-12-25 03:03,40.79,1007.29,1033.08,214,18.87,5.28,-13,1
1735092287,2024-12-25 03:04,40.67,1007.34,1033.12,214,18.87,5.23,-15,1
1735092348,2024-12-25 03:05,40.80,1007.35,1033.14,214,18.87,5.28,-15,1
1735092410,2024-12-25 03:06,40.79,1007.32,1033.10,214,18.87,5.28,-15,1
1735092471,2024-12-25 03:07,41.08,1007.36,1033.14,214,18.87,5.38,-15,1
1735092532,2024-12-25 03:08,40.78,1007.38,1033.16,214,18.88,5.28,-14,1
1735092594,2024-12-25 03:09,40.75,1007.34,1033.12,214,18.88,5.27,-13,1
1735092655,2024-12-25 03:10,40.80,1007.35,1033.14,214,18.88,5.29,-15,1
1735092717,2024-12-25 03:11,40.79,1007.34,1033.12,214,18.87,5.28,-15,1
1735092778,2024-12-25 03:12,40.82,1007.33,1033.11,214,18.87,5.29,-13,1
1735092839,2024-12-25 03:13,40.82,1007.31,1033.09,214,18.87,5.29,-15,1
1735092901,2024-12-25 03:15,40.87,1007.36,1033.14,214,18.88,5.31,-15,1
1735092962,2024-12-25 03:16,40.83,1007.38,1033.16,214,18.88,5.30,-15,1
1735093024,2024-12-25 03:17,40.84,1007.35,1033.13,214,18.88,5.30,-15,1
1735093085,2024-12-25 03:18,40.81,1007.37,1033.15,214,18.87,5.28,-15,1
1735093146,2024-12-25 03:19,40.81,1007.39,1033.18,214,18.87,5.28,-14,1
1735093208,2024-12-25 03:20,40.80,1007.39,1033.17,214,18.87,5.28,-14,1
1735093269,2024-12-25 03:21,40.80,1007.42,1033.21,214,18.87,5.28,-14,1
1735093331,2024-12-25 03:22,40.77,1007.46,1033.25,214,18.87,5.27,-16,1
1735093392,2024-12-25 03:23,40.77,1007.47,1033.26,214,18.88,5.28,-14,1
1735093453,2024-12-25 03:24,40.76,1007.48,1033.27,214,18.88,5.27,-13,1
1735093515,2024-12-25 03:25,40.78,1007.50,1033.28,214,18.88,5.28,-16,1
1735093576,2024-12-25 03:26,40.80,1007.50,1033.28,214,18.88,5.29,-15,1
1735093638,2024-12-25 03:27,40.82,1007.54,1033.33,214,18.88,5.30,-13,1
1735093699,2024-12-25 03:28,40.82,1007.51,1033.30,214,18.88,5.30,-14,1
1735093761,2024-12-25 03:29,40.81,1007.54,1033.32,214,18.88,5.29,-13,1
1735093822,2024-12-25 03:30,40.78,1007.53,1033.31,214,18.88,5.28,-15,1
1735093883,2024-12-25 03:31,40.80,1007.53,1033.31,214,18.88,5.29,-15,1
1735093945,2024-12-25 03:32,40.81,1007.55,1033.34,214,18.87,5.28,-15,1
1735094006,2024-12-25 03:33,40.79,1007.58,1033.36,214,18.87,5.28,-16,1
1735094068,2024-12-25 03:34,40.79,1007.60,1033.39,214,18.87,5.28,-15,1
1735094129,2024-12-25 03:35,40.80,1007.64,1033.43,214,18.87,5.28,-14,1
1735094190,2024-12-25 03:36,40.80,1007.68,1033.47,214,18.87,5.28,-15,1
1735094252,2024-12-25 03:37,40.79,1007.68,1033.47,214,18.87,5.28,-15,1
1735094313,2024-12-25 03:38,40.81,1007.67,1033.46,214,18.88,5.29,-15,1
1735094374,2024-12-25 03:39,40.76,1007.66,1033.44,214,18.88,5.27,-15,1
1735094436,2024-12-25 03:40,40.76,1007.64,1033.43,214,18.89,5.28,-15,1
1735094497,2024-12-25 03:41,40.79,1007.61,1033.39,214,18.88,5.29,-16,1
1735094558,2024-12-25 03:42,40.75,1007.61,1033.39,214,18.87,5.26,-13,1
1735094620,2024-12-25 03:43,40.77,1007.62,1033.40,214,18.88,5.28,-14,1
1735094681,2024-12-25 03:44,40.78,1007.63,1033.41,214,18.89,5.29,-14,1
1735094742,2024-12-25 03:45,40.79,1007.64,1033.42,214,18.88,5.29,-15,1
1735094804,2024-12-25 03:46,40.81,1007.64,1033.42,214,18.88,5.29,-12,1
1735094865,2024-12-25 03:47,40.78,1007.63,1033.41,214,18.88,5.28,-14,1
1735094926,2024-12-25 03:48,40.56,1007.66,1033.45,214,18.88,5.21,-15,1
1735094988,2024-12-25 03:49,40.81,1007.64,1033.42,214,18.88,5.29,-14,1
1735095049,2024-12-25 03:50,40.80,1007.63,1033.41,214,18.88,5.29,-15,1
1735095110,2024-12-25 03:51,40.76,1007.61,1033.39,214,18.87,5.26,-15,1
1735095172,2024-12-25 03:52,40.78,1007.63,1033.41,214,18.88,5.28,-14,1
1735095233,2024-12-25 03:53,40.79,1007.64,1033.42,214,18.88,5.29,-15,1
1735095295,2024-12-25 03:54,40.79,1007.66,1033.45,214,18.89,5.29,-15,1
1735095356,2024-12-25 03:55,40.76,1007.68,1033.46,214,18.88,5.27,-15,1
1735095418,2024-12-25 03:56,40.76,1007.68,1033.47,214,18.88,5.27,-15,1
1735095479,2024-12-25 03:57,41.10,1007.70,1033.49,214,18.88,5.40,-15,1
1735095540,2024-12-25 03:59,40.75,1007.71,1033.49,214,18.88,5.27,-14,1
1735095602,2024-12-25 04:00,40.76,1007.73,1033.52,214,18.88,5.27,-16,1
1735095663,2024-12-25 04:01,40.71,1007.73,1033.51,214,18.89,5.27,-14,1
1735095724,2024-12-25 04:02,40.81,1007.74,1033.53,214,18.88,5.29,-15,1
1735095786,2024-12-25 04:03,40.81,1007.76,1033.55,214,18.88,5.29,-15,1
1735095847,2024-12-25 04:04,40.81,1007.79,1033.58,214,18.88,5.29,-13,1
1735095908,2024-12-25 04:05,40.55,1007.77,1033.56,214,18.88,5.20,-16,1
1735095970,2024-12-25 04:06,40.77,1007.82,1033.61,214,18.88,5.28,-15,1
1735096031,2024-12-25 04:07,40.79,1007.82,1033.60,214,18.88,5.29,-15,1
1735096092,2024-12-25 04:08,40.93,1007.83,1033.61,214,18.88,5.34,-16,1
1735096154,2024-12-25 04:09,40.79,1007.83,1033.61,214,18.88,5.29,-15,1
1735096215,2024-12-25 04:10,40.79,1007.81,1033.59,214,18.88,5.29,-14,1
1735096277,2024-12-25 04:11,40.71,1007.82,1033.60,214,18.87,5.25,-15,1
1735096338,2024-12-25 04:12,40.77,1007.83,1033.61,214,18.88,5.28,-15,1
1735096400,2024-12-25 04:13,40.78,1007.85,1033.63,214,18.87,5.27,-16,1
1735096461,2024-12-25 04:14,40.78,1007.86,1033.64,214,18.87,5.27,-15,1
1735096522,2024-12-25 04:15,40.76,1007.90,1033.68,214,18.88,5.27,-14,1
1735096584,2024-12-25 04:16,40.77,1007.92,1033.70,214,18.88,5.28,-16,1
1735096645,2024-12-25 04:17,40.79,1007.92,1033.70,214,18.88,5.29,-13,1
1735096707,2024-12-25 04:18,40.76,1007.93,1033.71,214,18.88,5.27,-15,1
1735096768,2024-12-25 04:19,40.71,1007.90,1033.68,214,18.89,5.27,-14,1
1735096830,2024-12-25 04:20,40.73,1007.90,1033.68,214,18.89,5.27,-15,1
1735096891,2024-12-25 04:21,40.76,1007.89,1033.67,214,18.88,5.27,-15,1
1735096952,2024-12-25 04:22,40.75,1007.92,1033.71,214,18.88,5.27,-16,1
1735097014,2024-12-25 04:23,40.74,1007.94,1033.72,214,18.88,5.27,-14,1
1735097075,2024-12-25 04:24,40.76,1007.91,1033.70,214,18.88,5.27,-14,1
1735097137,2024-12-25 04:25,40.75,1007.93,1033.71,214,18.88,5.27,-15,1
1735097199,2024-12-25 04:26,40.74,1007.96,1033.75,214,18.88,5.27,-14,1
1735097260,2024-12-25 04:27,40.76,1008.01,1033.79,214,18.89,5.28,-13,1
1735097322,2024-12-25 04:28,40.70,1008.06,1033.84,214,18.88,5.26,-13,1
1735097384,2024-12-25 04:29,40.78,1008.06,1033.84,214,18.88,5.28,-15,1
1735097445,2024-12-25 04:30,40.77,1008.08,1033.86,214,18.88,5.28,-15,1
1735097506,2024-12-25 04:31,40.77,1008.09,1033.88,214,18.88,5.28,-14,1
1735097568,2024-12-25 04:32,40.77,1008.08,1033.87,214,18.89,5.29,-14,1
1735097629,2024-12-25 04:33,40.76,1008.06,1033.85,214,18.88,5.27,-13,1
1735097691,2024-12-25 04:34,40.74,1008.11,1033.89,214,18.88,5.27,-16,1
1735097752,2024-12-25 04:35,40.77,1008.09,1033.88,214,18.88,5.28,-16,1
1735097813,2024-12-25 04:36,40.75,1008.09,1033.87,214,18.88,5.27,-14,1
1735097875,2024-12-25 04:37,40.76,1008.12,1033.90,214,18.88,5.27,-14,1
1735097936,2024-12-25 04:38,40.75,1008.16,1033.94,214,18.88,5.27,-13,1
1735097997,2024-12-25 04:39,40.74,1008.18,1033.96,214,18.89,5.28,-15,1
1735098059,2024-12-25 04:40,40.59,1008.20,1033.99,214,18.88,5.22,-13,1
1735098119,2024-12-25 04:41,40.79,1008.23,1034.02,214,18.89,5.29,-16,1
1735098181,2024-12-25 04:43,40.81,1008.21,1033.99,214,18.88,5.29,-16,1
1735098242,2024-12-25 04:44,40.79,1008.22,1034.00,214,18.88,5.29,-15,1
1735098303,2024-12-25 04:45,40.75,1008.24,1034.02,214,18.88,5.27,-15,1
1735098365,2024-12-25 04:46,40.91,1008.21,1033.99,214,18.88,5.33,-15,1
1735098426,2024-12-25 04:47,40.74,1008.18,1033.96,214,18.88,5.27,-14,1
1735098488,2024-12-25 04:48,40.81,1008.20,1033.99,214,18.88,5.29,-15,1
1735098549,2024-12-25 04:49,40.76,1008.21,1033.99,214,18.87,5.26,-14,1
1735098610,2024-12-25 04:50,40.74,1008.24,1034.02,214,18.88,5.27,-15,1
1735098672,2024-12-25 04:51,40.73,1008.26,1034.04,214,18.87,5.26,-15,1
1735098733,2024-12-25 04:52,40.77,1008.30,1034.08,214,18.88,5.28,-14,1
1735098794,2024-12-25 04:53,40.78,1008.30,1034.08,214,18.88,5.28,-14,1
1735098855,2024-12-25 04:54,40.77,1008.28,1034.06,214,18.88,5.28,-14,1
1735098917,2024-12-25 04:55,40.75,1008.31,1034.09,214,18.88,5.27,-14,1
1735098978,2024-12-25 04:56,40.77,1008.30,1034.08,214,18.88,5.28,-15,1
1735099040,2024-12-25 04:57,40.74,1008.31,1034.10,214,18.88,5.27,-15,1
1735099101,2024-12-25 04:58,40.73,1008.25,1034.04,214,18.88,5.26,-15,1
1735099162,2024-12-25 04:59,40.55,1008.24,1034.02,214,18.88,5.20,-15,1
1735099224,2024-12-25 05:00,40.44,1008.26,1034.04,214,18.89,5.17,-13,1
1735099285,2024-12-25 05:01,40.78,1008.22,1034.00,214,18.87,5.27,-15,1
1735099347,2024-12-25 05:02,40.71,1008.25,1034.04,214,18.88,5.26,-16,1
1735099408,2024-12-25 05:03,40.74,1008.28,1034.06,214,18.88,5.27,-15,1
1735099469,2024-12-25 05:04,40.74,1008.27,1034.05,214,18.89,5.28,-13,1
1735099531,2024-12-25 05:05,40.74,1008.29,1034.07,214,18.89,5.28,-15,1
1735099592,2024-12-25 05:06,40.75,1008.28,1034.06,214,18.88,5.27,-15,1
1735099653,2024-12-25 05:07,40.77,1008.30,1034.08,214,18.87,5.27,-15,1
1735099715,2024-12-25 05:08,40.73,1008.30,1034.08,214,18.87,5.26,-14,1
1735099776,2024-12-25 05:09,40.70,1008.31,1034.09,214,18.88,5.25,-14,1
1735099837,2024-12-25 05:10,40.73,1008.31,1034.09,214,18.87,5.26,-15,1
1735099899,2024-12-25 05:11,40.77,1008.30,1034.08,214,18.88,5.28,-14,1
1735099961,2024-12-25 05:12,40.71,1008.33,1034.12,214,18.87,5.25,-15,1
1735100022,2024-12-25 05:13,40.75,1008.34,1034.12,214,18.87,5.26,-14,1
1735100083,2024-12-25 05:14,40.72,1008.35,1034.14,214,18.87,5.25,-14,1
1735100145,2024-12-25 05:15,40.73,1008.36,1034.15,214,18.87,5.26,-14,1
1735100206,2024-12-25 05:16,40.76,1008.36,1034.14,214,18.87,5.26,-16,1
1735100267,2024-12-25 05:17,40.75,1008.36,1034.14,214,18.86,5.26,-15,1
1735100328,2024-12-25 05:18,40.74,1008.36,1034.14,214,18.88,5.27,-14,1
1735100390,2024-12-25 05:19,40.75,1008.40,1034.19,214,18.88,5.27,-14,1
1735100451,2024-12-25 05:20,40.76,1008.44,1034.22,214,18.87,5.26,-12,1
1735100513,2024-12-25 05:21,40.74,1008.48,1034.26,214,18.88,5.27,-14,1
1735100574,2024-12-25 05:22,40.73,1008.43,1034.21,214,18.87,5.26,-15,1
1735100635,2024-12-25 05:23,40.70,1008.46,1034.24,214,18.88,5.25,-15,1
1735100697,2024-12-25 05:24,40.70,1008.46,1034.24,214,18.88,5.26,-14,1
1735100758,2024-12-25 05:25,40.76,1008.45,1034.24,214,18.88,5.27,-13,1
1735100821,2024-12-25 05:27,40.76,1008.48,1034.27,214,18.87,5.26,-13,1
1735100882,2024-12-25 05:28,40.76,1008.47,1034.25,214,18.88,5.27,-14,1
1735100944,2024-12-25 05:29,40.75,1008.51,1034.29,214,18.88,5.27,-15,1
1735101005,2024-12-25 05:30,40.92,1008.54,1034.32,214,18.88,5.33,-15,1
1735101066,2024-12-25 05:31,40.72,1008.59,1034.38,214,18.88,5.26,-15,1
1735101128,2024-12-25 05:32,40.72,1008.62,1034.41,214,18.88,5.26,-15,1
1735101189,2024-12-25 05:33,40.75,1008.65,1034.43,214,18.88,5.27,-15,1
1735101250,2024-12-25 05:34,40.78,1008.65,1034.44,214,18.88,5.28,-15,1
1735101312,2024-12-25 05:35,40.74,1008.69,1034.47,214,18.88,5.27,-13,1
1735101373,2024-12-25 05:36,40.77,1008.70,1034.48,214,18.88,5.28,-14,1
1735101435,2024-12-25 05:37,40.78,1008.69,1034.47,214,18.87,5.27,-13,1
1735101496,2024-12-25 05:38,40.77,1008.72,1034.51,214,18.87,5.27,-14,1
1735101558,2024-12-25 05:39,40.76,1008.71,1034.50,214,18.87,5.26,-15,1
1735101619,2024-12-25 05:40,40.78,1008.71,1034.50,214,18.87,5.27,-14,1
1735101680,2024-12-25 05:41,40.77,1008.71,1034.49,214,18.87,5.27,-14,1
1735101742,2024-12-25 05:42,40.78,1008.72,1034.50,214,18.88,5.28,-14,1
1735101803,2024-12-25 05:43,40.74,1008.72,1034.51,214,18.88,5.27,-15,1
1735101865,2024-12-25 05:44,40.75,1008.72,1034.50,214,18.87,5.26,-15,1
1735101926,2024-12-25 05:45,40.80,1008.69,1034.48,214,18.87,5.28,-13,1
1735101988,2024-12-25 05:46,40.75,1008.70,1034.49,214,18.88,5.27,-14,1
1735102049,2024-12-25 05:47,40.77,1008.68,1034.46,214,18.87,5.27,-14,1
1735102110,2024-12-25 05:48,40.75,1008.72,1034.51,214,18.86,5.26,-16,1
1735102172,2024-12-25 05:49,40.80,1008.76,1034.54,214,18.87,5.28,-14,1
1735102233,2024-12-25 05:50,40.81,1008.78,1034.56,214,18.87,5.28,-15,1
1735102294,2024-12-25 05:51,40.82,1008.76,1034.54,214,18.87,5.29,-14,1
1735102356,2024-12-25 05:52,40.81,1008.77,1034.55,214,18.87,5.28,-14,1
1735102417,2024-12-25 05:53,40.82,1008.78,1034.56,214,18.87,5.29,-15,1
1735102478,2024-12-25 05:54,40.80,1008.80,1034.58,214,18.87,5.28,-14,1
1735102540,2024-12-25 05:55,40.75,1008.85,1034.64,214,18.87,5.26,-15,1
1735102601,2024-12-25 05:56,40.77,1008.88,1034.66,214,18.87,5.27,-14,1
1735102663,2024-12-25 05:57,40.77,1008.85,1034.63,214,18.87,5.27,-14,1
1735102724,2024-12-25 05:58,40.77,1008.89,1034.67,214,18.87,5.27,-15,1
1735102786,2024-12-25 05:59,40.76,1008.89,1034.68,214,18.88,5.27,-14,1
1735102847,2024-12-25 06:00,40.79,1008.87,1034.66,214,18.87,5.28,-15,1
1735102908,2024-12-25 06:01,40.56,1008.89,1034.68,214,18.88,5.21,-15,1
1735102970,2024-12-25 06:02,40.76,1008.87,1034.65,214,18.87,5.26,-15,1
1735103031,2024-12-25 06:03,40.77,1008.85,1034.64,214,18.88,5.28,-12,1
1735103092,2024-12-25 06:04,40.71,1008.85,1034.63,214,18.87,5.25,-15,1
1735103154,2024-12-25 06:05,40.77,1008.87,1034.66,214,18.88,5.28,-15,1
1735103215,2024-12-25 06:06,40.81,1008.91,1034.69,214,18.88,5.29,-14,1
1735103277,2024-12-25 06:07,40.76,1008.93,1034.71,214,18.88,5.27,-15,1
1735103338,2024-12-25 06:08,40.74,1008.87,1034.65,214,18.87,5.26,-13,1
1735103400,2024-12-25 06:10,40.78,1008.94,1034.72,214,18.88,5.28,-15,1
1735103461,2024-12-25 06:11,40.79,1008.94,1034.73,214,18.87,5.28,-13,1
1735103522,2024-12-25 06:12,40.79,1008.96,1034.74,214,18.88,5.29,-14,1
1735103584,2024-12-25 06:13,40.74,1008.94,1034.72,214,18.87,5.26,-15,1
1735103645,2024-12-25 06:14,40.75,1008.98,1034.76,214,18.88,5.27,-14,1
1735103706,2024-12-25 06:15,40.76,1008.97,1034.75,214,18.88,5.27,-16,1
1735103768,2024-12-25 06:16,40.74,1008.98,1034.76,214,18.88,5.27,-16,1
1735103829,2024-12-25 06:17,40.90,1008.99,1034.78,214,18.88,5.32,-14,1
1735103890,2024-12-25 06:18,40.78,1008.99,1034.78,214,18.88,5.28,-13,1
1735103952,2024-12-25 06:19,40.76,1008.99,1034.77,214,18.88,5.27,-15,1
1735104013,2024-12-25 06:20,40.75,1008.97,1034.75,214,18.87,5.26,-15,1
1735104075,2024-12-25 06:21,40.78,1008.96,1034.74,214,18.87,5.27,-16,1
1735104136,2024-12-25 06:22,40.79,1009.00,1034.78,214,18.88,5.29,-15,1
1735104197,2024-12-25 06:23,40.82,1009.00,1034.78,214,18.87,5.29,-15,1
1735104259,2024-12-25 06:24,40.81,1009.01,1034.79,214,18.87,5.28,-15,1
1735104320,2024-12-25 06:25,40.79,1009.01,1034.79,214,18.87,5.28,-15,1
1735104382,2024-12-25 06:26,40.80,1009.02,1034.80,214,18.87,5.28,-15,1
1735104443,2024-12-25 06:27,40.78,1008.99,1034.77,214,18.87,5.27,-15,1
1735104505,2024-12-25 06:28,40.78,1009.00,1034.78,214,18.87,5.27,-15,1
1735104566,2024-12-25 06:29,40.77,1009.03,1034.81,214,18.87,5.27,-15,1
1735104628,2024-12-25 06:30,41.06,1009.05,1034.84,214,18.88,5.38,-15,1
1735104689,2024-12-25 06:31,40.81,1009.06,1034.85,214,18.87,5.28,-14,1
1735104750,2024-12-25 06:32,40.79,1009.11,1034.89,214,18.87,5.28,-15,1
1735104812,2024-12-25 06:33,41.18,1009.10,1034.89,214,18.88,5.42,-15,1
1735104873,2024-12-25 06:34,40.77,1009.16,1034.95,214,18.87,5.27,-15,1
1735104935,2024-12-25 06:35,40.84,1009.20,1034.98,214,18.88,5.30,-14,1
1735104996,2024-12-25 06:36,40.80,1009.23,1035.02,214,18.88,5.29,-16,1
1735105058,2024-12-25 06:37,40.81,1009.25,1035.04,214,18.88,5.29,-14,1
1735105119,2024-12-25 06:38,40.79,1009.24,1035.02,214,18.88,5.29,-14,1
1735105181,2024-12-25 06:39,40.83,1009.28,1035.06,214,18.88,5.30,-14,1
1735105242,2024-12-25 06:40,40.87,1009.30,1035.09,214,18.88,5.31,-15,1
1735105303,2024-12-25 06:41,40.85,1009.34,1035.12,214,18.87,5.30,-15,1
1735105365,2024-12-25 06:42,40.85,1009.36,1035.15,214,18.87,5.30,-14,1
1735105426,2024-12-25 06:43,40.83,1009.39,1035.17,214,18.88,5.30,-14,1
1735105488,2024-12-25 06:44,40.83,1009.36,1035.14,214,18.88,5.30,-15,1
1735105550,2024-12-25 06:45,40.82,1009.35,1035.13,214,18.88,5.30,-14,1
1735105611,2024-12-25 06:46,40.84,1009.38,1035.16,214,18.87,5.30,-14,1
1735105672,2024-12-25 06:47,40.83,1009.38,1035.17,214,18.87,5.29,-14,1
1735105734,2024-12-25 06:48,40.83,1009.40,1035.19,214,18.87,5.29,-12,1
1735105796,2024-12-25 06:49,40.83,1009.41,1035.20,214,18.87,5.29,-15,1
1735105858,2024-12-25 06:50,40.88,1009.45,1035.23,214,18.87,5.31,-12,1
1735105919,2024-12-25 06:51,40.82,1009.45,1035.24,214,18.87,5.29,-15,1
1735105981,2024-12-25 06:53,40.83,1009.43,1035.22,214,18.87,5.29,-16,1
1735106042,2024-12-25 06:54,40.84,1009.45,1035.23,214,18.88,5.30,-14,1
1735106104,2024-12-25 06:55,40.82,1009.47,1035.25,214,18.87,5.29,-15,1
1735106165,2024-12-25 06:56,40.85,1009.43,1035.21,214,18.86,5.29,-15,1
1735106226,2024-12-25 06:57,40.84,1009.46,1035.24,214,18.86,5.29,-15,1
1735106288,2024-12-25 06:58,40.84,1009.47,1035.25,214,18.87,5.30,-13,1
1735106349,2024-12-25 06:59,40.84,1009.51,1035.30,214,18.87,5.29,-15,1
1735106410,2024-12-25 07:00,40.86,1009.56,1035.34,214,18.87,5.30,-14,1
1735106472,2024-12-25 07:01,40.85,1009.58,1035.36,214,18.87,5.30,-15,1
1735106533,2024-12-25 07:02,40.84,1009.59,1035.37,214,18.88,5.30,-13,1
1735106594,2024-12-25 07:03,40.83,1009.57,1035.36,214,18.87,5.29,-14,1
1735106655,2024-12-25 07:04,40.86,1009.58,1035.36,214,18.87,5.30,-14,1
1735106717,2024-12-25 07:05,40.82,1009.57,1035.35,214,18.86,5.28,-16,1
1735106778,2024-12-25 07:06,40.84,1009.56,1035.34,214,18.86,5.29,-15,1
1735106839,2024-12-25 07:07,40.82,1009.56,1035.34,214,18.86,5.28,-15,1
1735106901,2024-12-25 07:08,40.81,1009.55,1035.33,214,18.87,5.28,-15,1
1735106962,2024-12-25 07:09,40.85,1009.58,1035.37,214,18.87,5.30,-15,1
1735107024,2024-12-25 07:10,40.82,1009.58,1035.36,214,18.87,5.29,-14,1
1735107085,2024-12-25 07:11,40.82,1009.60,1035.39,214,18.87,5.29,-15,1
1735107146,2024-12-25 07:12,40.86,1009.61,1035.40,214,18.87,5.30,-15,1
1735107207,2024-12-25 07:13,40.80,1009.65,1035.43,214,18.87,5.28,-15,1
1735107269,2024-12-25 07:14,40.79,1009.65,1035.44,214,18.86,5.27,-13,1
1735107330,2024-12-25 07:15,40.83,1009.65,1035.43,214,18.87,5.29,-14,1
1735107391,2024-12-25 07:16,40.82,1009.64,1035.43,214,18.86,5.28,-15,1
1735107453,2024-12-25 07:17,40.81,1009.64,1035.42,214,18.86,5.27,-13,1
1735107514,2024-12-25 07:18,40.81,1009.66,1035.44,214,18.87,5.28,-14,1
1735107576,2024-12-25 07:19,40.82,1009.72,1035.50,214,18.87,5.29,-15,1
1735107637,2024-12-25 07:20,40.90,1009.72,1035.50,214,18.87,5.31,-15,1
1735107699,2024-12-25 07:21,40.82,1009.77,1035.55,214,18.86,5.28,-15,1
1735107760,2024-12-25 07:22,40.87,1009.73,1035.52,214,18.86,5.30,-15,1
1735107821,2024-12-25 07:23,40.87,1009.77,1035.55,214,18.87,5.31,-15,1
1735107883,2024-12-25 07:24,40.92,1009.80,1035.59,214,18.86,5.31,-16,1
1735107944,2024-12-25 07:25,40.86,1009.79,1035.57,214,18.86,5.29,-15,1
1735108005,2024-12-25 07:26,40.87,1009.83,1035.61,214,18.87,5.31,-13,1
1735108067,2024-12-25 07:27,40.83,1009.83,1035.62,214,18.86,5.28,-14,1
1735108128,2024-12-25 07:28,40.82,1009.82,1035.60,214,18.86,5.28,-14,1
1735108189,2024-12-25 07:29,40.80,1009.81,1035.60,214,18.87,5.28,-14,1
1735108251,2024-12-25 07:30,40.85,1009.82,1035.60,214,18.87,5.30,-15,1
1735108312,2024-12-25 07:31,40.86,1009.85,1035.63,214,18.87,5.30,-15,1
1735108373,2024-12-25 07:32,40.82,1009.83,1035.61,214,18.86,5.28,-15,1
1735108435,2024-12-25 07:33,40.82,1009.84,1035.62,214,18.86,5.28,-13,1
1735108496,2024-12-25 07:34,41.00,1009.88,1035.67,214,18.86,5.34,-13,1
1735108557,2024-12-25 07:35,40.86,1009.88,1035.66,214,18.86,5.29,-14,1
1735108619,2024-12-25 07:36,40.86,1009.88,1035.67,214,18.87,5.30,-15,1
1735108680,2024-12-25 07:38,40.46,1009.86,1035.65,214,18.87,5.16,-13,1
1735108742,2024-12-25 07:39,40.83,1009.88,1035.67,214,18.87,5.29,-14,1
1735108803,2024-12-25 07:40,40.83,1009.88,1035.66,214,18.86,5.28,-15,1
1735108865,2024-12-25 07:41,40.81,1009.89,1035.67,214,18.86,5.27,-15,1
1735108926,2024-12-25 07:42,40.82,1009.88,1035.66,214,18.86,5.28,-14,1
1735108987,2024-12-25 07:43,40.83,1009.92,1035.70,214,18.86,5.28,-15,1
1735109048,2024-12-25 07:44,40.80,1009.96,1035.75,214,18.86,5.27,-15,1
1735109110,2024-12-25 07:45,40.80,1009.96,1035.75,214,18.87,5.28,-15,1
1735109171,2024-12-25 07:46,40.82,1009.96,1035.74,214,18.86,5.28,-15,1
1735109233,2024-12-25 07:47,40.29,1009.97,1035.75,214,18.86,5.09,-15,1
1735109294,2024-12-25 07:48,40.83,1009.96,1035.74,214,18.87,5.29,-14,1
1735109356,2024-12-25 07:49,40.81,1009.97,1035.75,214,18.87,5.28,-15,1
1735109417,2024-12-25 07:50,40.78,1009.95,1035.73,214,18.87,5.27,-14,1
1735109478,2024-12-25 07:51,40.82,1009.95,1035.73,214,18.86,5.28,-14,1
1735109540,2024-12-25 07:52,40.80,1009.97,1035.75,214,18.87,5.28,-16,1
1735109601,2024-12-25 07:53,40.84,1009.98,1035.76,214,18.87,5.29,-15,1
1735109663,2024-12-25 07:54,40.80,1010.00,1035.78,214,18.87,5.28,-12,1
1735109724,2024-12-25 07:55,40.81,1010.01,1035.80,214,18.86,5.27,-14,1
1735109786,2024-12-25 07:56,40.83,1010.03,1035.81,214,18.87,5.29,-12,1
1735109847,2024-12-25 07:57,40.82,1010.08,1035.86,214,18.87,5.29,-12,1
1735109908,2024-12-25 07:58,40.69,1010.05,1035.83,214,18.86,5.23,-14,1
1735109970,2024-12-25 07:59,40.79,1010.08,1035.86,214,18.87,5.28,-14,1
1735110031,2024-12-25 08:00,40.81,1010.06,1035.84,214,18.87,5.28,-15,1
1735110093,2024-12-25 08:01,40.93,1010.08,1035.86,214,18.87,5.33,-15,1
1735110154,2024-12-25 08:02,40.80,1010.10,1035.88,214,18.87,5.28,-15,1
1735110216,2024-12-25 08:03,40.77,1010.13,1035.92,214,18.86,5.26,-14,1
1735110277,2024-12-25 08:04,40.77,1010.15,1035.94,214,18.87,5.27,-14,1
1735110339,2024-12-25 08:05,40.76,1010.22,1036.00,214,18.87,5.26,-15,1
1735110400,2024-12-25 08:06,40.76,1010.24,1036.03,214,18.87,5.26,-14,1
1735110462,2024-12-25 08:07,40.76,1010.26,1036.05,214,18.88,5.27,-15,1
1735110523,2024-12-25 08:08,40.77,1010.31,1036.09,214,18.87,5.27,-15,1
1735110584,2024-12-25 08:09,40.78,1010.35,1036.13,214,18.87,5.27,-14,1
1735110646,2024-12-25 08:10,40.81,1010.35,1036.13,214,18.87,5.28,-14,1
1735110707,2024-12-25 08:11,40.81,1010.39,1036.17,214,18.87,5.28,-13,1
1735110768,2024-12-25 08:12,40.78,1010.42,1036.20,214,18.88,5.28,-14,1
1735110829,2024-12-25 08:13,40.78,1010.42,1036.20,214,18.87,5.27,-14,1
1735110891,2024-12-25 08:14,40.79,1010.45,1036.23,214,18.87,5.28,-15,1
1735110952,2024-12-25 08:15,40.82,1010.43,1036.21,214,18.87,5.29,-13,1
1735111013,2024-12-25 08:16,40.81,1010.46,1036.24,214,18.87,5.28,-13,1
1735111075,2024-12-25 08:17,40.73,1010.46,1036.24,214,18.87,5.26,-15,1
1735111136,2024-12-25 08:18,40.78,1010.45,1036.23,214,18.87,5.27,-12,1
1735111198,2024-12-25 08:19,40.79,1010.45,1036.23,214,18.87,5.28,-16,1
1735111259,2024-12-25 08:20,40.77,1010.47,1036.26,214,18.87,5.27,-15,1
1735111320,2024-12-25 08:22,40.75,1010.47,1036.25,214,18.88,5.27,-16,1
1735111382,2024-12-25 08:23,40.78,1010.50,1036.29,214,18.87,5.27,-15,1
1735111443,2024-12-25 08:24,40.90,1010.49,1036.28,214,18.87,5.31,-13,1
1735111505,2024-12-25 08:25,40.81,1010.53,1036.31,214,18.87,5.28,-16,1
1735111566,2024-12-25 08:26,40.78,1010.57,1036.36,214,18.87,5.27,-16,1
1735111627,2024-12-25 08:27,40.79,1010.60,1036.38,214,18.87,5.28,-15,1
1735111689,2024-12-25 08:28,40.80,1010.63,1036.42,214,18.88,5.29,-14,1
1735111750,2024-12-25 08:29,40.82,1010.60,1036.39,214,18.87,5.29,-15,1
1735111812,2024-12-25 08:30,40.80,1010.64,1036.42,214,18.87,5.28,-14,1
1735111873,2024-12-25 08:31,40.83,1010.65,1036.43,214,18.87,5.29,-15,1
1735111934,2024-12-25 08:32,40.80,1010.68,1036.47,214,18.87,5.28,-14,1
1735111996,2024-12-25 08:33,40.81,1010.71,1036.49,214,18.87,5.28,-16,1
1735112057,2024-12-25 08:34,40.80,1010.75,1036.53,214,18.88,5.29,-15,1
1735112119,2024-12-25 08:35,40.81,1010.78,1036.56,214,18.88,5.29,-15,1
1735112180,2024-12-25 08:36,40.88,1010.83,1036.62,214,18.88,5.32,-14,1
1735112241,2024-12-25 08:37,40.83,1010.84,1036.62,214,18.87,5.29,-14,1
1735112302,2024-12-25 08:38,40.81,1010.80,1036.58,214,18.87,5.28,-14,1
1735112364,2024-12-25 08:39,40.79,1010.80,1036.58,214,18.88,5.29,-14,1
1735112425,2024-12-25 08:40,40.80,1010.81,1036.59,214,18.87,5.28,-15,1
1735112487,2024-12-25 08:41,40.76,1010.81,1036.59,214,18.88,5.27,-15,1
1735112548,2024-12-25 08:42,40.75,1010.79,1036.58,214,18.88,5.27,-15,1
1735112610,2024-12-25 08:43,40.75,1010.81,1036.59,214,18.88,5.27,-13,1
1735112671,2024-12-25 08:44,40.67,1010.81,1036.59,214,18.88,5.24,-15,1
1735112732,2024-12-25 08:45,40.79,1010.85,1036.63,214,18.87,5.28,-13,1
1735112794,2024-12-25 08:46,40.82,1010.83,1036.61,214,18.87,5.29,-12,1
1735112855,2024-12-25 08:47,40.80,1010.87,1036.65,214,18.88,5.29,-14,1
1735112916,2024-12-25 08:48,40.78,1010.91,1036.69,214,18.89,5.29,-14,1
1735112978,2024-12-25 08:49,40.73,1010.93,1036.71,214,18.89,5.27,-16,1
1735113040,2024-12-25 08:50,40.76,1010.92,1036.71,214,18.89,5.28,-15,1
1735113102,2024-12-25 08:51,40.78,1010.94,1036.72,214,18.88,5.28,-15,1
1735113163,2024-12-25 08:52,40.76,1010.96,1036.74,214,18.88,5.27,-13,1
1735113225,2024-12-25 08:53,40.78,1011.00,1036.79,214,18.89,5.29,-15,1
1735113286,2024-12-25 08:54,40.77,1011.02,1036.81,214,18.88,5.28,-16,1
1735113347,2024-12-25 08:55,40.78,1011.02,1036.80,214,18.89,5.29,-16,1
1735113409,2024-12-25 08:56,40.66,1011.02,1036.81,214,18.88,5.24,-15,1
1735113470,2024-12-25 08:57,40.75,1011.04,1036.83,214,18.88,5.27,-13,1
1735113531,2024-12-25 08:58,40.78,1011.06,1036.84,214,18.88,5.28,-16,1
1735113593,2024-12-25 08:59,40.75,1011.12,1036.90,214,18.88,5.27,-14,1
1735113654,2024-12-25 09:00,40.74,1011.11,1036.90,214,18.89,5.28,-14,1
1735113716,2024-12-25 09:01,40.74,1011.14,1036.93,214,18.89,5.28,-15,1
1735113777,2024-12-25 09:02,40.76,1011.14,1036.93,214,18.89,5.28,-15,1
1735113839,2024-12-25 09:03,40.69,1011.15,1036.94,214,18.89,5.26,-14,1
1735113900,2024-12-25 09:05,40.42,1011.18,1036.96,214,18.90,5.17,-13,1
1735113962,2024-12-25 09:06,40.72,1011.18,1036.96,214,18.90,5.28,-15,1
1735114023,2024-12-25 09:07,40.77,1011.19,1036.97,214,18.89,5.29,-14,1
1735114085,2024-12-25 09:08,40.73,1011.23,1037.01,214,18.89,5.27,-15,1
1735114146,2024-12-25 09:09,40.74,1011.24,1037.02,214,18.89,5.28,-15,1
1735114207,2024-12-25 09:10,40.74,1011.20,1036.99,214,18.89,5.28,-15,1
1735114269,2024-12-25 09:11,40.76,1011.20,1036.99,214,18.90,5.29,-14,1
1735114330,2024-12-25 09:12,40.72,1011.22,1037.01,214,18.90,5.28,-15,1
1735114392,2024-12-25 09:13,40.75,1011.23,1037.02,214,18.90,5.29,-16,1
1735114453,2024-12-25 09:14,40.73,1011.20,1036.99,214,18.90,5.28,-12,1
1735114514,2024-12-25 09:15,40.74,1011.26,1037.04,214,18.90,5.29,-13,1
1735114575,2024-12-25 09:16,40.71,1011.25,1037.03,214,18.90,5.27,-15,1
1735114637,2024-12-25 09:17,40.69,1011.27,1037.05,214,18.90,5.27,-16,1
1735114698,2024-12-25 09:18,40.56,1011.31,1037.09,214,18.90,5.22,-16,1
1735114760,2024-12-25 09:19,40.77,1011.33,1037.11,214,18.90,5.30,-14,1
1735114821,2024-12-25 09:20,40.87,1011.32,1037.10,214,18.91,5.34,-15,1
1735114882,2024-12-25 09:21,40.69,1011.33,1037.12,214,18.90,5.27,-15,1
1735114944,2024-12-25 09:22,40.67,1011.31,1037.10,214,18.90,5.26,-15,1
1735115005,2024-12-25 09:23,40.71,1011.32,1037.11,214,18.90,5.27,-15,1
1735115067,2024-12-25 09:24,40.73,1011.34,1037.13,214,18.91,5.29,-15,1
1735115128,2024-12-25 09:25,40.73,1011.32,1037.10,214,18.90,5.28,-14,1
1735115190,2024-12-25 09:26,40.71,1011.33,1037.11,214,18.90,5.27,-15,1
1735115252,2024-12-25 09:27,40.75,1011.33,1037.11,214,18.91,5.30,-14,1
1735115313,2024-12-25 09:28,40.74,1011.32,1037.10,214,18.90,5.28,-15,1
1735115374,2024-12-25 09:29,40.72,1011.33,1037.11,214,18.91,5.29,-16,1
1735115436,2024-12-25 09:30,40.73,1011.35,1037.13,214,18.90,5.28,-15,1
1735115497,2024-12-25 09:31,40.73,1011.34,1037.13,214,18.91,5.29,-12,1
1735115559,2024-12-25 09:32,40.74,1011.34,1037.12,214,18.90,5.29,-14,1
1735115620,2024-12-25 09:33,40.76,1011.34,1037.13,214,18.90,5.29,-14,1
1735115682,2024-12-25 09:34,40.75,1011.39,1037.17,214,18.91,5.30,-15,1
1735115743,2024-12-25 09:35,40.73,1011.37,1037.15,214,18.91,5.29,-14,1
1735115805,2024-12-25 09:36,40.94,1011.34,1037.12,214,18.91,5.37,-14,1
1735115866,2024-12-25 09:37,40.67,1011.35,1037.13,214,18.90,5.26,-15,1
1735115928,2024-12-25 09:38,40.68,1011.35,1037.13,214,18.91,5.27,-15,1
1735115989,2024-12-25 09:39,40.72,1011.35,1037.13,214,18.91,5.29,-14,1
1735116050,2024-12-25 09:40,40.70,1011.35,1037.13,214,18.92,5.29,-13,1
1735116112,2024-12-25 09:41,40.71,1011.31,1037.10,214,18.91,5.28,-15,1
1735116173,2024-12-25 09:42,40.74,1011.31,1037.09,214,18.91,5.29,-15,1
1735116234,2024-12-25 09:43,40.75,1011.33,1037.11,214,18.91,5.30,-14,1
1735116296,2024-12-25 09:44,40.71,1011.35,1037.14,214,18.92,5.29,-14,1
1735116357,2024-12-25 09:45,40.72,1011.37,1037.16,214,18.91,5.29,-15,1
1735116418,2024-12-25 09:46,40.71,1011.36,1037.14,214,18.91,5.28,-15,1
1735116480,2024-12-25 09:48,40.67,1011.35,1037.14,214,18.92,5.28,-12,1
1735116542,2024-12-25 09:49,40.72,1011.38,1037.17,214,18.92,5.30,-15,1
1735116603,2024-12-25 09:50,40.65,1011.39,1037.17,214,18.92,5.27,-16,1
1735116664,2024-12-25 09:51,40.70,1011.43,1037.22,214,18.92,5.29,-15,1
1735116725,2024-12-25 09:52,40.67,1011.44,1037.23,214,18.92,5.28,-14,1
1735116787,2024-12-25 09:53,40.80,1011.43,1037.21,214,18.92,5.33,-15,1
1735116848,2024-12-25 09:54,40.71,1011.46,1037.25,214,18.93,5.30,-14,1
1735116909,2024-12-25 09:55,40.67,1011.44,1037.23,214,18.91,5.27,-14,1
1735116971,2024-12-25 09:56,40.67,1011.47,1037.25,214,18.93,5.29,-13,1
1735117032,2024-12-25 09:57,40.67,1011.50,1037.28,214,18.93,5.29,-14,1
1735117093,2024-12-25 09:58,40.65,1011.52,1037.30,214,18.93,5.28,-16,1
1735117155,2024-12-25 09:59,40.66,1011.52,1037.31,214,18.93,5.29,-14,1
1735117216,2024-12-25 10:00,40.66,1011.54,1037.32,214,18.93,5.29,-15,1
1735117277,2024-12-25 10:01,40.65,1011.54,1037.32,214,18.93,5.28,-14,1
1735117339,2024-12-25 10:02,40.69,1011.52,1037.30,214,18.92,5.28,-14,1
1735117400,2024-12-25 10:03,40.63,1011.49,1037.27,214,18.92,5.27,-15,1
1735117461,2024-12-25 10:04,40.38,1011.48,1037.26,214,18.92,5.18,-13,1
1735117523,2024-12-25 10:05,40.57,1011.47,1037.26,214,18.93,5.25,-15,1
1735117584,2024-12-25 10:06,40.63,1011.45,1037.23,214,18.93,5.27,-16,1
1735117646,2024-12-25 10:07,40.63,1011.47,1037.25,214,18.93,5.27,-15,1
1735117707,2024-12-25 10:08,40.64,1011.44,1037.22,214,18.93,5.28,-15,1
1735117769,2024-12-25 10:09,40.65,1011.47,1037.25,214,18.93,5.28,-14,1
1735117830,2024-12-25 10:10,40.63,1011.47,1037.25,214,18.93,5.27,-15,1
1735117892,2024-12-25 10:11,40.63,1011.48,1037.26,214,18.94,5.28,-15,1
1735117953,2024-12-25 10:12,40.37,1011.45,1037.24,214,18.93,5.18,-13,1
1735118015,2024-12-25 10:13,40.74,1011.45,1037.24,214,18.94,5.32,-15,1
1735118076,2024-12-25 10:14,40.68,1011.44,1037.22,214,18.94,5.30,-15,1
1735118137,2024-12-25 10:15,40.67,1011.46,1037.24,214,18.94,5.30,-15,1
1735118199,2024-12-25 10:16,40.62,1011.43,1037.21,214,18.93,5.27,-14,1
1735118260,2024-12-25 10:17,40.64,1011.45,1037.23,214,18.94,5.29,-14,1
1735118322,2024-12-25 10:18,40.63,1011.45,1037.23,214,18.94,5.28,-14,1
1735118383,2024-12-25 10:19,40.62,1011.43,1037.22,214,18.94,5.28,-15,1
1735118444,2024-12-25 10:20,40.60,1011.43,1037.21,214,18.94,5.27,-15,1
1735118569,2024-12-25 10:22,40.60,1011.38,1037.17,214,18.94,5.27,-15,1
1735118630,2024-12-25 10:23,40.60,1011.41,1037.20,214,18.94,5.27,-16,1
1735118691,2024-12-25 10:24,40.60,1011.38,1037.17,214,18.94,5.27,-15,1
1735118753,2024-12-25 10:25,40.60,1011.42,1037.20,214,18.95,5.28,-12,1
1735118815,2024-12-25 10:26,40.58,1011.40,1037.18,214,18.94,5.26,-15,1
1735118876,2024-12-25 10:27,40.58,1011.37,1037.15,214,18.95,5.27,-14,1
1735118938,2024-12-25 10:28,40.56,1011.36,1037.14,214,18.96,5.28,-15,1
1735118999,2024-12-25 10:29,40.60,1011.35,1037.13,214,18.96,5.29,-15,1
1735119061,2024-12-25 10:31,40.58,1011.29,1037.08,214,18.96,5.28,-15,1
1735119122,2024-12-25 10:32,40.54,1011.28,1037.07,214,18.95,5.26,-15,1
1735119184,2024-12-25 10:33,40.60,1011.27,1037.05,214,18.96,5.29,-14,1
1735119245,2024-12-25 10:34,40.59,1011.28,1037.06,214,18.96,5.29,-16,1
1735119306,2024-12-25 10:35,40.62,1011.24,1037.02,214,18.96,5.30,-14,1
1735119368,2024-12-25 10:36,40.63,1011.23,1037.01,214,18.96,5.30,-15,1
1735119429,2024-12-25 10:37,40.72,1011.20,1036.98,214,18.96,5.33,-13,1
1735119490,2024-12-25 10:38,40.59,1011.21,1036.99,214,18.96,5.29,-16,1
1735119552,2024-12-25 10:39,40.59,1011.21,1036.99,214,18.97,5.30,-15,1
1735119613,2024-12-25 10:40,40.61,1011.18,1036.97,214,18.96,5.29,-15,1
1735119675,2024-12-25 10:41,40.58,1011.18,1036.96,214,18.96,5.28,-12,1
1735119736,2024-12-25 10:42,40.59,1011.18,1036.96,214,18.96,5.29,-13,1
1735119798,2024-12-25 10:43,40.29,1011.14,1036.92,214,18.97,5.19,-15,1
1735119859,2024-12-25 10:44,40.55,1011.16,1036.94,214,18.97,5.28,-14,1
1735119920,2024-12-25 10:45,40.60,1011.15,1036.94,214,18.97,5.30,-15,1
1735119982,2024-12-25 10:46,40.60,1011.15,1036.93,214,18.97,5.30,-13,1
1735120043,2024-12-25 10:47,40.59,1011.14,1036.92,214,18.96,5.29,-15,1
1735120105,2024-12-25 10:48,40.54,1011.16,1036.94,214,18.97,5.28,-13,1
1735120166,2024-12-25 10:49,40.48,1011.13,1036.91,214,18.97,5.26,-15,1
1735120227,2024-12-25 10:50,40.58,1011.14,1036.92,214,18.96,5.28,-16,1
1735120289,2024-12-25 10:51,40.56,1011.15,1036.93,214,18.97,5.28,-16,1
1735120350,2024-12-25 10:52,40.58,1011.15,1036.93,214,18.97,5.29,-15,1
1735120412,2024-12-25 10:53,40.59,1011.14,1036.93,214,18.97,5.30,-14,1
1735120473,2024-12-25 10:54,40.58,1011.16,1036.94,214,18.97,5.29,-15,1
1735120534,2024-12-25 10:55,40.54,1011.18,1036.96,214,18.97,5.28,-15,1
1735120596,2024-12-25 10:56,40.55,1011.20,1036.99,214,18.97,5.28,-14,1
1735120657,2024-12-25 10:57,40.54,1011.19,1036.98,214,18.97,5.28,-15,1
1735120719,2024-12-25 10:58,40.53,1011.19,1036.98,214,18.98,5.28,-15,1
1735120780,2024-12-25 10:59,40.52,1011.19,1036.97,214,18.98,5.28,-14,1
1735120841,2024-12-25 11:00,40.51,1011.14,1036.93,214,18.98,5.28,-16,1
1735120903,2024-12-25 11:01,40.53,1011.12,1036.91,214,18.99,5.29,-16,1
1735120964,2024-12-25 11:02,40.51,1011.14,1036.92,214,18.98,5.28,-15,1
1735121026,2024-12-25 11:03,40.41,1011.16,1036.94,214,18.99,5.25,-13,1
1735121087,2024-12-25 11:04,40.54,1011.16,1036.95,214,18.99,5.30,-15,1
1735121148,2024-12-25 11:05,40.54,1011.16,1036.94,214,18.98,5.29,-15,1
1735121210,2024-12-25 11:06,40.63,1011.13,1036.91,214,18.99,5.33,-15,1
1735121271,2024-12-25 11:07,40.51,1011.16,1036.94,214,18.99,5.28,-14,1
1735121332,2024-12-25 11:08,40.45,1011.13,1036.92,214,18.99,5.27,-16,1
1735121393,2024-12-25 11:09,40.53,1011.13,1036.91,214,18.99,5.29,-15,1
1735121455,2024-12-25 11:10,40.50,1011.10,1036.89,214,18.98,5.27,-15,1
1735121516,2024-12-25 11:11,40.51,1011.14,1036.92,214,18.98,5.28,-14,1
1735121578,2024-12-25 11:12,40.53,1011.10,1036.88,214,18.98,5.28,-13,1
1735121639,2024-12-25 11:13,40.54,1011.13,1036.92,214,18.99,5.30,-15,1
1735121701,2024-12-25 11:15,40.40,1011.13,1036.91,214,18.99,5.25,-15,1
1735121762,2024-12-25 11:16,40.50,1011.12,1036.91,214,18.99,5.28,-16,1
1735121823,2024-12-25 11:17,40.53,1011.07,1036.86,214,18.99,5.29,-16,1
1735121885,2024-12-25 11:18,40.53,1011.05,1036.83,214,18.99,5.29,-14,1
1735121946,2024-12-25 11:19,40.52,1011.04,1036.83,214,18.99,5.29,-15,1
1735122008,2024-12-25 11:20,40.53,1011.04,1036.82,214,18.99,5.29,-15,1
1735122069,2024-12-25 11:21,40.52,1011.04,1036.82,214,18.99,5.29,-15,1
1735122130,2024-12-25 11:22,40.49,1011.07,1036.85,214,18.98,5.27,-16,1
1735122192,2024-12-25 11:23,40.49,1011.03,1036.81,214,18.99,5.28,-15,1
1735122253,2024-12-25 11:24,40.71,1011.02,1036.81,214,18.99,5.36,-14,1
1735122314,2024-12-25 11:25,40.45,1011.01,1036.80,214,18.99,5.27,-14,1
1735122375,2024-12-25 11:26,40.46,1011.01,1036.79,214,18.99,5.27,-14,1
1735122438,2024-12-25 11:27,40.50,1010.99,1036.77,214,18.99,5.28,-13,1
1735122500,2024-12-25 11:28,40.47,1010.98,1036.76,214,18.99,5.27,-14,1
1735122561,2024-12-25 11:29,40.51,1010.98,1036.76,214,18.99,5.28,-15,1
1735122622,2024-12-25 11:30,40.50,1010.97,1036.76,214,18.99,5.28,-15,1
1735122684,2024-12-25 11:31,40.51,1010.95,1036.73,214,18.99,5.28,-15,1
1735122745,2024-12-25 11:32,40.45,1010.91,1036.69,214,19.00,5.27,-14,1
1735122807,2024-12-25 11:33,40.50,1010.92,1036.71,214,18.99,5.28,-15,1
1735122868,2024-12-25 11:34,40.46,1010.87,1036.66,214,18.99,5.27,-16,1
1735122929,2024-12-25 11:35,40.48,1010.86,1036.64,214,18.99,5.27,-15,1
1735122991,2024-12-25 11:36,40.49,1010.83,1036.62,214,18.99,5.28,-15,1
1735123052,2024-12-25 11:37,40.44,1010.84,1036.63,214,19.00,5.27,-15,1
1735123114,2024-12-25 11:38,40.48,1010.85,1036.63,214,18.99,5.27,-15,1
1735123175,2024-12-25 11:39,40.43,1010.85,1036.64,214,18.99,5.26,-13,1
1735123237,2024-12-25 11:40,40.46,1010.85,1036.64,214,19.00,5.28,-15,1
1735123298,2024-12-25 11:41,40.44,1010.86,1036.65,214,19.00,5.27,-12,1
1735123360,2024-12-25 11:42,40.42,1010.83,1036.61,214,19.00,5.26,-15,1
1735123421,2024-12-25 11:43,40.42,1010.83,1036.62,214,19.00,5.26,-15,1
1735123482,2024-12-25 11:44,40.58,1010.81,1036.60,214,19.00,5.32,-15,1
1735123544,2024-12-25 11:45,40.46,1010.80,1036.58,214,19.00,5.28,-14,1
1735123605,2024-12-25 11:46,40.46,1010.77,1036.55,214,19.00,5.28,-13,1
1735123667,2024-12-25 11:47,40.51,1010.77,1036.56,214,19.00,5.29,-14,1
1735123729,2024-12-25 11:48,40.49,1010.79,1036.57,214,18.99,5.28,-15,1
1735123790,2024-12-25 11:49,40.48,1010.79,1036.57,214,18.99,5.27,-15,1
1735123852,2024-12-25 11:50,40.57,1010.80,1036.58,214,18.99,5.31,-15,1
1735123913,2024-12-25 11:51,40.53,1010.80,1036.58,214,19.00,5.30,-14,1
1735123975,2024-12-25 11:52,40.46,1010.78,1036.56,214,19.00,5.27,-15,1
1735124036,2024-12-25 11:53,40.48,1010.74,1036.52,214,18.99,5.27,-15,1
1735124097,2024-12-25 11:54,40.48,1010.76,1036.54,214,19.00,5.28,-15,1
1735124159,2024-12-25 11:55,40.45,1010.74,1036.53,214,19.00,5.27,-14,1
1735124220,2024-12-25 11:57,40.51,1010.79,1036.58,214,19.00,5.29,-15,1
1735124282,2024-12-25 11:58,40.43,1010.79,1036.57,214,19.00,5.27,-16,1
1735124344,2024-12-25 11:59,40.44,1010.81,1036.60,214,19.00,5.27,-13,1
1735124405,2024-12-25 12:00,40.46,1010.83,1036.61,214,19.00,5.27,-15,1
1735124467,2024-12-25 12:01,40.46,1010.81,1036.59,214,19.00,5.27,-15,1
1735124528,2024-12-25 12:02,40.43,1010.83,1036.62,214,19.01,5.28,-14,1
1735124589,2024-12-25 12:03,40.49,1010.80,1036.58,214,19.00,5.29,-14,1
1735124651,2024-12-25 12:04,40.47,1010.78,1036.56,214,19.01,5.29,-15,1
1735124712,2024-12-25 12:05,40.24,1010.73,1036.51,214,19.01,5.21,-14,1
1735124773,2024-12-25 12:06,40.40,1010.79,1036.58,214,19.00,5.26,-14,1
1735124835,2024-12-25 12:07,40.42,1010.75,1036.54,214,19.01,5.27,-15,1
1735124896,2024-12-25 12:08,40.42,1010.76,1036.54,214,19.00,5.26,-16,1
1735124957,2024-12-25 12:09,40.39,1010.75,1036.53,214,19.02,5.27,-14,1
1735125019,2024-12-25 12:10,40.53,1010.74,1036.52,214,19.02,5.32,-13,1
1735125080,2024-12-25 12:11,40.63,1010.73,1036.52,214,19.04,5.37,-15,1
1735125141,2024-12-25 12:12,40.32,1010.72,1036.50,214,19.07,5.29,-15,1
1735125203,2024-12-25 12:13,40.29,1010.72,1036.50,214,19.08,5.29,-15,1
1735125264,2024-12-25 12:14,40.23,1010.67,1036.46,214,19.10,5.28,-13,1
1735125325,2024-12-25 12:15,40.29,1010.60,1036.38,214,19.12,5.32,-15,1
1735125386,2024-12-25 12:16,40.15,1010.59,1036.37,214,19.14,5.29,-14,1
1735125448,2024-12-25 12:17,40.10,1010.58,1036.36,214,19.17,5.30,-16,1
1735125509,2024-12-25 12:18,40.04,1010.59,1036.37,214,19.20,5.31,-14,1
1735125571,2024-12-25 12:19,39.99,1010.62,1036.41,214,19.23,5.31,-15,1
1735125632,2024-12-25 12:20,39.95,1010.63,1036.41,214,19.26,5.33,-13,1
1735125694,2024-12-25 12:21,39.92,1010.62,1036.40,214,19.28,5.33,-16,1
1735125755,2024-12-25 12:22,39.88,1010.64,1036.42,214,19.30,5.34,-15,1
1735125816,2024-12-25 12:23,39.83,1010.66,1036.44,214,19.32,5.34,-15,1
1735125878,2024-12-25 12:24,39.81,1010.72,1036.50,214,19.35,5.36,-15,1
1735125939,2024-12-25 12:25,39.73,1010.72,1036.50,214,19.38,5.36,-15,1
1735126001,2024-12-25 12:26,39.68,1010.74,1036.52,214,19.40,5.35,-15,1
1735126063,2024-12-25 12:27,39.70,1010.74,1036.53,214,19.41,5.37,-14,1
1735126124,2024-12-25 12:28,39.67,1010.73,1036.51,214,19.42,5.37,-15,1
1735126186,2024-12-25 12:29,39.66,1010.70,1036.49,214,19.44,5.38,-16,1
1735126247,2024-12-25 12:30,39.60,1010.67,1036.46,214,19.47,5.39,-15,1
1735126309,2024-12-25 12:31,39.56,1010.68,1036.46,214,19.48,5.38,-15,1
1735126370,2024-12-25 12:32,39.55,1010.70,1036.48,214,19.50,5.40,-14,1
1735126432,2024-12-25 12:33,39.50,1010.70,1036.48,214,19.52,5.40,-15,1
1735126493,2024-12-25 12:34,39.50,1010.69,1036.48,214,19.53,5.40,-13,1
1735126554,2024-12-25 12:35,39.50,1010.69,1036.47,214,19.55,5.42,-15,1
1735126616,2024-12-25 12:36,39.48,1010.68,1036.47,214,19.55,5.42,-14,1
1735126677,2024-12-25 12:37,39.43,1010.67,1036.45,214,19.57,5.42,-15,1
1735126738,2024-12-25 12:38,39.40,1010.67,1036.46,214,19.59,5.42,-15,1
1735126800,2024-12-25 12:40,39.41,1010.68,1036.46,214,19.60,5.43,-13,1
1735126862,2024-12-25 12:41,39.41,1010.66,1036.45,214,19.62,5.45,-16,1
1735126923,2024-12-25 12:42,39.40,1010.69,1036.47,214,19.64,5.47,-16,1
1735126984,2024-12-25 12:43,39.36,1010.67,1036.45,214,19.66,5.47,-14,1
1735127046,2024-12-25 12:44,39.33,1010.66,1036.44,214,19.67,5.47,-14,1
1735127107,2024-12-25 12:45,39.28,1010.68,1036.47,214,19.68,5.46,-14,1
1735127169,2024-12-25 12:46,39.28,1010.71,1036.49,214,19.70,5.48,-16,1
1735127230,2024-12-25 12:47,39.41,1010.72,1036.50,214,19.70,5.53,-14,1
1735127291,2024-12-25 12:48,39.83,1010.74,1036.52,214,19.70,5.68,-14,1
1735127353,2024-12-25 12:49,39.23,1010.75,1036.53,214,19.71,5.47,-15,1
1735127414,2024-12-25 12:50,39.24,1010.74,1036.52,214,19.72,5.48,-15,1
1735127475,2024-12-25 12:51,39.24,1010.76,1036.54,214,19.73,5.49,-16,1
1735127537,2024-12-25 12:52,38.82,1010.76,1036.54,214,19.73,5.34,-15,1
1735127598,2024-12-25 12:53,39.22,1010.77,1036.56,214,19.73,5.48,-14,1
1735127659,2024-12-25 12:54,39.23,1010.78,1036.56,214,19.73,5.49,-15,1
1735127721,2024-12-25 12:55,39.25,1010.79,1036.58,214,19.73,5.49,-16,1
1735127782,2024-12-25 12:56,39.26,1010.82,1036.60,214,19.72,5.49,-15,1
1735127844,2024-12-25 12:57,39.26,1010.81,1036.59,214,19.72,5.49,-14,1
1735127905,2024-12-25 12:58,39.26,1010.83,1036.62,214,19.71,5.48,-15,1
1735127966,2024-12-25 12:59,39.29,1010.85,1036.63,214,19.71,5.49,-16,1
1735128028,2024-12-25 13:00,39.29,1010.84,1036.62,214,19.69,5.47,-16,1
1735128090,2024-12-25 13:01,39.29,1010.85,1036.63,214,19.68,5.46,-13,1
1735128151,2024-12-25 13:02,39.34,1010.85,1036.64,214,19.67,5.47,-15,1
1735128213,2024-12-25 13:03,39.36,1010.85,1036.63,214,19.67,5.48,-14,1
1735128274,2024-12-25 13:04,39.42,1010.86,1036.64,214,19.65,5.48,-15,1
1735128335,2024-12-25 13:05,39.43,1010.85,1036.63,214,19.64,5.48,-14,1
1735128397,2024-12-25 13:06,39.45,1010.84,1036.63,214,19.61,5.46,-15,1
1735128458,2024-12-25 13:07,39.48,1010.85,1036.63,214,19.60,5.46,-13,1
1735128519,2024-12-25 13:08,39.64,1010.88,1036.66,214,19.58,5.50,-14,1
1735128581,2024-12-25 13:09,39.59,1010.87,1036.65,214,19.57,5.47,-16,1
1735128642,2024-12-25 13:10,39.56,1010.87,1036.65,214,19.55,5.45,-15,1
1735128704,2024-12-25 13:11,39.56,1010.91,1036.69,214,19.54,5.44,-15,1
1735128766,2024-12-25 13:12,39.59,1010.95,1036.73,214,19.53,5.44,-15,1
1735128827,2024-12-25 13:13,39.64,1010.93,1036.72,214,19.51,5.44,-14,1
1735128888,2024-12-25 13:14,39.65,1010.98,1036.76,214,19.51,5.44,-15,1
1735128950,2024-12-25 13:15,39.68,1010.96,1036.75,214,19.49,5.43,-15,1
1735129012,2024-12-25 13:16,39.70,1011.02,1036.80,214,19.48,5.43,-15,1
1735129073,2024-12-25 13:17,40.20,1011.02,1036.80,214,19.48,5.61,-13,1
1735129135,2024-12-25 13:18,40.12,1011.02,1036.81,214,19.47,5.58,-14,1
1735129196,2024-12-25 13:19,39.58,1011.04,1036.82,214,19.46,5.37,-13,1
1735129257,2024-12-25 13:20,40.01,1011.04,1036.83,214,19.45,5.52,-15,1
1735129318,2024-12-25 13:21,39.75,1011.03,1036.81,214,19.44,5.42,-14,1
1735129380,2024-12-25 13:23,39.73,1011.03,1036.81,214,19.43,5.40,-15,1
1735129442,2024-12-25 13:24,39.75,1011.05,1036.83,214,19.43,5.41,-15,1
1735129503,2024-12-25 13:25,39.74,1011.04,1036.82,214,19.42,5.39,-16,1
1735129565,2024-12-25 13:26,39.76,1011.06,1036.84,214,19.42,5.40,-16,1
1735129626,2024-12-25 13:27,39.79,1011.10,1036.88,214,19.40,5.39,-15,1
1735129688,2024-12-25 13:28,39.79,1011.11,1036.89,214,19.40,5.39,-14,1
1735129749,2024-12-25 13:29,39.81,1011.17,1036.95,214,19.39,5.39,-15,1
1735129810,2024-12-25 13:30,39.83,1011.17,1036.95,214,19.39,5.40,-15,1
1735129872,2024-12-25 13:31,39.87,1011.16,1036.94,214,19.39,5.42,-14,1
1735129933,2024-12-25 13:32,39.82,1011.14,1036.92,214,19.38,5.39,-16,1
1735129994,2024-12-25 13:33,40.04,1011.09,1036.87,214,19.38,5.47,-15,1
1735130056,2024-12-25 13:34,39.86,1011.13,1036.91,214,19.37,5.39,-14,1
1735130117,2024-12-25 13:35,39.87,1011.12,1036.91,214,19.38,5.41,-14,1
1735130178,2024-12-25 13:36,39.60,1011.09,1036.88,214,19.37,5.30,-15,1
1735130240,2024-12-25 13:37,39.99,1011.09,1036.87,214,19.37,5.44,-12,1
1735130301,2024-12-25 13:38,39.92,1011.04,1036.82,214,19.35,5.40,-15,1
1735130363,2024-12-25 13:39,39.95,1011.03,1036.82,214,19.35,5.41,-17,1
1735130424,2024-12-25 13:40,39.67,1011.03,1036.81,214,19.35,5.30,-14,1
1735130485,2024-12-25 13:41,39.92,1010.94,1036.73,214,19.35,5.40,-15,1
1735130547,2024-12-25 13:42,39.89,1010.96,1036.75,214,19.37,5.41,-13,1
1735130608,2024-12-25 13:43,40.03,1010.95,1036.73,214,19.37,5.46,-14,1
1735130669,2024-12-25 13:44,39.91,1010.98,1036.76,214,19.38,5.42,-16,1
1735130731,2024-12-25 13:45,39.94,1011.00,1036.78,214,19.37,5.42,-15,1
1735130792,2024-12-25 13:46,39.90,1011.02,1036.80,214,19.38,5.42,-15,1
1735130853,2024-12-25 13:47,39.86,1011.06,1036.84,214,19.39,5.41,-14,1
1735130915,2024-12-25 13:48,39.86,1011.04,1036.83,214,19.38,5.40,-15,1
1735130976,2024-12-25 13:49,39.88,1011.06,1036.84,214,19.39,5.42,-15,1
1735131037,2024-12-25 13:50,39.88,1011.00,1036.79,214,19.38,5.41,-16,1
1735131099,2024-12-25 13:51,40.21,1011.02,1036.80,214,19.37,5.52,-15,1
1735131160,2024-12-25 13:52,39.90,1011.05,1036.83,214,19.37,5.41,-15,1
1735131222,2024-12-25 13:53,39.94,1011.04,1036.83,214,19.36,5.41,-16,1
1735131283,2024-12-25 13:54,39.88,1011.12,1036.90,214,19.38,5.41,-14,1
1735131344,2024-12-25 13:55,40.01,1011.14,1036.92,214,19.36,5.44,-13,1
1735131406,2024-12-25 13:56,39.95,1011.17,1036.95,214,19.37,5.42,-15,1
1735131467,2024-12-25 13:57,39.94,1011.16,1036.94,214,19.35,5.40,-15,1
1735131529,2024-12-25 13:58,39.95,1011.16,1036.94,214,19.35,5.41,-15,1
1735131590,2024-12-25 13:59,39.87,1011.16,1036.94,214,19.35,5.38,-13,1
1735131652,2024-12-25 14:00,39.96,1011.17,1036.95,214,19.34,5.40,-13,1
1735131713,2024-12-25 14:01,39.99,1011.15,1036.94,214,19.34,5.41,-15,1
1735131775,2024-12-25 14:02,40.02,1011.12,1036.90,214,19.33,5.42,-13,1
1735131836,2024-12-25 14:03,40.19,1011.13,1036.91,214,19.33,5.48,-13,1
1735131898,2024-12-25 14:04,40.00,1011.09,1036.87,214,19.32,5.40,-16,1
1735131959,2024-12-25 14:05,40.08,1011.13,1036.91,214,19.31,5.42,-13,1
1735132021,2024-12-25 14:07,40.07,1011.18,1036.96,214,19.32,5.43,-15,1
1735132082,2024-12-25 14:08,40.08,1011.20,1036.98,214,19.31,5.42,-14,1
1735132143,2024-12-25 14:09,40.09,1011.24,1037.02,214,19.31,5.42,-15,1
1735132205,2024-12-25 14:10,40.09,1011.29,1037.08,214,19.30,5.41,-15,1
1735132266,2024-12-25 14:11,40.12,1011.33,1037.11,214,19.30,5.43,-15,1
1735132327,2024-12-25 14:12,40.09,1011.37,1037.16,214,19.29,5.41,-14,1
1735132389,2024-12-25 14:13,40.31,1011.39,1037.18,214,19.28,5.47,-15,1
1735132450,2024-12-25 14:14,40.11,1011.40,1037.18,214,19.28,5.40,-15,1
1735132511,2024-12-25 14:15,40.09,1011.42,1037.20,214,19.28,5.40,-15,1
1735132573,2024-12-25 14:16,39.94,1011.38,1037.17,214,19.28,5.34,-13,1
1735132634,2024-12-25 14:17,40.21,1011.39,1037.17,214,19.28,5.44,-14,1
1735132696,2024-12-25 14:18,40.17,1011.35,1037.13,214,19.27,5.41,-15,1
1735132757,2024-12-25 14:19,40.15,1011.32,1037.11,214,19.26,5.40,-14,1
1735132818,2024-12-25 14:20,40.16,1011.34,1037.13,214,19.25,5.40,-15,1
1735132880,2024-12-25 14:21,40.14,1011.33,1037.11,214,19.26,5.40,-15,1
1735132941,2024-12-25 14:22,40.48,1011.33,1037.12,214,19.25,5.51,-13,1
1735133003,2024-12-25 14:23,40.20,1011.35,1037.13,214,19.25,5.41,-14,1
1735133065,2024-12-25 14:24,40.21,1011.37,1037.15,214,19.24,5.40,-13,1
1735133126,2024-12-25 14:25,40.19,1011.41,1037.19,214,19.24,5.39,-15,1
1735133188,2024-12-25 14:26,40.16,1011.37,1037.15,214,19.24,5.39,-14,1
1735133249,2024-12-25 14:27,40.18,1011.38,1037.16,214,19.24,5.39,-16,1
1735133311,2024-12-25 14:28,40.15,1011.36,1037.14,214,19.23,5.37,-14,1
1735133372,2024-12-25 14:29,40.22,1011.37,1037.15,214,19.23,5.40,-13,1
1735133433,2024-12-25 14:30,40.22,1011.39,1037.18,214,19.23,5.40,-16,1
1735133495,2024-12-25 14:31,40.21,1011.41,1037.20,214,19.22,5.38,-15,1
1735133556,2024-12-25 14:32,40.23,1011.42,1037.20,214,19.22,5.39,-15,1
1735133617,2024-12-25 14:33,40.21,1011.45,1037.23,214,19.22,5.38,-14,1
1735133678,2024-12-25 14:34,40.20,1011.47,1037.25,214,19.22,5.38,-16,1
1735133740,2024-12-25 14:35,40.21,1011.44,1037.22,214,19.21,5.38,-15,1
1735133801,2024-12-25 14:36,40.26,1011.42,1037.21,214,19.21,5.39,-14,1
1735133863,2024-12-25 14:37,40.27,1011.41,1037.19,214,19.20,5.39,-15,1
1735133924,2024-12-25 14:38,40.29,1011.40,1037.19,214,19.19,5.39,-16,1
1735133985,2024-12-25 14:39,40.26,1011.43,1037.22,214,19.20,5.38,-14,1
1735134047,2024-12-25 14:40,40.21,1011.44,1037.22,214,19.21,5.38,-14,1
1735134108,2024-12-25 14:41,40.03,1011.44,1037.22,214,19.20,5.30,-15,1
1735134170,2024-12-25 14:42,40.28,1011.46,1037.24,214,19.19,5.38,-15,1
1735134231,2024-12-25 14:43,40.23,1011.49,1037.28,214,19.19,5.37,-16,1
1735134293,2024-12-25 14:44,40.27,1011.44,1037.23,214,19.20,5.39,-13,1
1735134354,2024-12-25 14:45,40.10,1011.45,1037.23,214,19.19,5.32,-16,1
1735134415,2024-12-25 14:46,40.28,1011.47,1037.25,214,19.19,5.38,-15,1
1735134477,2024-12-25 14:47,40.25,1011.45,1037.23,214,19.19,5.37,-14,1
1735134538,2024-12-25 14:48,40.32,1011.46,1037.24,214,19.18,5.39,-13,1
1735134600,2024-12-25 14:50,40.28,1011.46,1037.24,214,19.18,5.37,-15,1
1735134660,2024-12-25 14:51,40.33,1011.43,1037.21,214,19.17,5.38,-13,1
1735134722,2024-12-25 14:52,40.32,1011.46,1037.24,214,19.17,5.38,-15,1
1735134783,2024-12-25 14:53,40.35,1011.46,1037.24,214,19.16,5.38,-15,1
1735134844,2024-12-25 14:54,40.30,1011.50,1037.28,214,19.17,5.37,-14,1
1735134905,2024-12-25 14:55,40.32,1011.50,1037.28,214,19.17,5.38,-14,1
1735134966,2024-12-25 14:56,40.30,1011.51,1037.29,214,19.17,5.37,-15,1
1735135027,2024-12-25 14:57,40.29,1011.52,1037.30,214,19.17,5.37,-15,1
1735135089,2024-12-25 14:58,40.26,1011.55,1037.33,214,19.17,5.36,-15,1
1735135150,2024-12-25 14:59,40.30,1011.57,1037.35,214,19.17,5.37,-15,1
1735135211,2024-12-25 15:00,40.30,1011.60,1037.38,214,19.16,5.36,-14,1
1735135273,2024-12-25 15:01,40.31,1011.63,1037.42,214,19.16,5.37,-15,1
1735135334,2024-12-25 15:02,40.33,1011.62,1037.40,214,19.16,5.37,-15,1
1735135395,2024-12-25 15:03,40.29,1011.61,1037.40,214,19.16,5.36,-15,1
1735135457,2024-12-25 15:04,40.23,1011.66,1037.44,214,19.16,5.34,-14,1
1735135518,2024-12-25 15:05,40.31,1011.63,1037.41,214,19.15,5.36,-15,1
1735135579,2024-12-25 15:06,40.34,1011.69,1037.47,214,19.16,5.38,-16,1
1735135641,2024-12-25 15:07,40.33,1011.65,1037.43,214,19.15,5.36,-13,1
1735135703,2024-12-25 15:08,40.36,1011.67,1037.45,214,19.15,5.38,-13,1
1735135764,2024-12-25 15:09,40.34,1011.69,1037.47,214,19.15,5.37,-14,1
1735135825,2024-12-25 15:10,40.37,1011.68,1037.46,214,19.13,5.36,-15,1
1735135887,2024-12-25 15:11,40.42,1011.67,1037.46,214,19.14,5.39,-15,1
1735135948,2024-12-25 15:12,40.38,1011.70,1037.48,214,19.14,5.37,-15,1
1735136009,2024-12-25 15:13,40.37,1011.72,1037.51,214,19.14,5.37,-14,1
1735136071,2024-12-25 15:14,40.35,1011.70,1037.48,214,19.13,5.35,-14,1
1735136132,2024-12-25 15:15,40.39,1011.70,1037.49,214,19.13,5.37,-15,1
1735136193,2024-12-25 15:16,40.39,1011.74,1037.52,214,19.13,5.37,-13,1
1735136318,2024-12-25 15:18,40.39,1011.78,1037.57,214,19.13,5.37,-14,1
1735136379,2024-12-25 15:19,40.38,1011.80,1037.58,214,19.13,5.36,-16,1
1735136441,2024-12-25 15:20,40.40,1011.79,1037.57,214,19.13,5.37,-13,1
1735136502,2024-12-25 15:21,40.39,1011.82,1037.60,214,19.13,5.37,-15,1
1735136564,2024-12-25 15:22,40.41,1011.82,1037.60,214,19.13,5.38,-14,1
1735136625,2024-12-25 15:23,40.41,1011.88,1037.66,214,19.13,5.38,-15,1
1735136687,2024-12-25 15:24,40.41,1011.90,1037.69,214,19.13,5.38,-14,1
1735136748,2024-12-25 15:25,40.43,1011.90,1037.68,214,19.12,5.37,-14,1
1735136810,2024-12-25 15:26,40.43,1011.88,1037.67,214,19.12,5.37,-15,1
1735136872,2024-12-25 15:27,40.44,1011.92,1037.70,214,19.11,5.37,-15,1
1735136933,2024-12-25 15:28,40.43,1011.91,1037.69,214,19.11,5.37,-15,1
1735136994,2024-12-25 15:29,40.37,1011.91,1037.70,214,19.12,5.35,-16,1
1735137056,2024-12-25 15:30,40.62,1011.92,1037.71,214,19.11,5.43,-13,1
1735137117,2024-12-25 15:31,40.40,1011.95,1037.73,214,19.11,5.35,-14,1
1735137179,2024-12-25 15:32,40.49,1011.96,1037.75,214,19.10,5.38,-15,1
1735137240,2024-12-25 15:34,40.44,1011.99,1037.77,214,19.11,5.37,-15,1
1735137302,2024-12-25 15:35,40.44,1012.01,1037.80,214,19.11,5.37,-14,1
1735137364,2024-12-25 15:36,40.43,1012.06,1037.84,214,19.11,5.37,-14,1
1735137425,2024-12-25 15:37,40.44,1012.08,1037.86,214,19.11,5.37,-15,1
1735137486,2024-12-25 15:38,40.48,1012.06,1037.85,214,19.11,5.38,-14,1
1735137548,2024-12-25 15:39,40.43,1012.07,1037.85,214,19.11,5.37,-15,1
1735137609,2024-12-25 15:40,40.43,1012.09,1037.87,214,19.11,5.37,-13,1
1735137670,2024-12-25 15:41,40.43,1012.10,1037.88,214,19.10,5.36,-15,1
1735137732,2024-12-25 15:42,40.43,1012.09,1037.87,214,19.10,5.36,-15,1
1735137793,2024-12-25 15:43,40.43,1012.07,1037.85,214,19.09,5.35,-15,1
1735137854,2024-12-25 15:44,40.45,1012.09,1037.87,214,19.10,5.36,-11,1
1735137916,2024-12-25 15:45,40.44,1012.14,1037.92,214,19.10,5.36,-16,1
1735137977,2024-12-25 15:46,40.43,1012.17,1037.95,214,19.10,5.36,-13,1
1735138038,2024-12-25 15:47,40.49,1012.16,1037.94,214,19.10,5.38,-14,1
1735138100,2024-12-25 15:48,40.44,1012.19,1037.97,214,19.09,5.35,-14,1
1735138161,2024-12-25 15:49,40.46,1012.22,1038.00,214,19.09,5.36,-13,1
1735138222,2024-12-25 15:50,40.46,1012.20,1037.99,214,19.10,5.37,-16,1
1735138284,2024-12-25 15:51,40.43,1012.21,1037.99,214,19.10,5.36,-15,1
1735138345,2024-12-25 15:52,40.47,1012.22,1038.00,214,19.10,5.37,-13,1
1735138406,2024-12-25 15:53,40.46,1012.20,1037.98,214,19.09,5.36,-14,1
1735138468,2024-12-25 15:54,40.48,1012.16,1037.94,214,19.09,5.37,-13,1
1735138529,2024-12-25 15:55,40.44,1012.17,1037.96,214,19.09,5.35,-14,1
1735138590,2024-12-25 15:56,40.48,1012.17,1037.96,214,19.08,5.36,-15,1
1735138652,2024-12-25 15:57,40.42,1012.13,1037.91,214,19.08,5.33,-13,1
1735138713,2024-12-25 15:58,40.45,1012.15,1037.94,214,19.08,5.35,-14,1
1735138774,2024-12-25 15:59,40.46,1012.16,1037.94,214,19.08,5.35,-14,1
1735138836,2024-12-25 16:00,40.44,1012.10,1037.89,214,19.08,5.34,-15,1
1735138897,2024-12-25 16:01,40.47,1012.13,1037.91,214,19.08,5.35,-13,1
1735138959,2024-12-25 16:02,40.46,1012.15,1037.93,214,19.08,5.35,-15,1
1735139020,2024-12-25 16:03,40.48,1012.16,1037.94,214,19.08,5.36,-14,1
1735139081,2024-12-25 16:04,40.45,1012.18,1037.96,214,19.08,5.35,-15,1
1735139143,2024-12-25 16:05,40.44,1012.16,1037.94,214,19.08,5.34,-14,1
1735139204,2024-12-25 16:06,40.38,1012.13,1037.91,214,19.07,5.31,-14,1
1735139266,2024-12-25 16:07,40.58,1012.11,1037.89,214,19.07,5.38,-15,1
1735139327,2024-12-25 16:08,40.48,1012.10,1037.89,214,19.06,5.34,-13,1
1735139388,2024-12-25 16:09,40.42,1012.13,1037.91,214,19.07,5.32,-14,1
1735139450,2024-12-25 16:10,40.50,1012.14,1037.92,214,19.07,5.35,-15,1
1735139511,2024-12-25 16:11,40.45,1012.15,1037.94,214,19.07,5.34,-15,1
1735139572,2024-12-25 16:12,40.48,1012.17,1037.95,214,19.06,5.34,-15,1
1735139633,2024-12-25 16:13,40.49,1012.19,1037.97,214,19.07,5.35,-13,1
1735139695,2024-12-25 16:14,40.49,1012.21,1038.00,214,19.07,5.35,-13,1
1735139756,2024-12-25 16:15,40.47,1012.22,1038.00,214,19.06,5.33,-14,1
1735139818,2024-12-25 16:16,40.49,1012.23,1038.01,214,19.06,5.34,-14,1
1735139879,2024-12-25 16:17,40.47,1012.22,1038.00,214,19.06,5.33,-16,1
1735139940,2024-12-25 16:19,40.43,1012.23,1038.01,214,19.06,5.32,-14,1
1735140002,2024-12-25 16:20,40.44,1012.27,1038.05,214,19.07,5.33,-14,1
1735140063,2024-12-25 16:21,40.23,1012.24,1038.02,214,19.06,5.25,-13,1
1735140125,2024-12-25 16:22,40.47,1012.23,1038.01,214,19.06,5.33,-16,1
1735140186,2024-12-25 16:23,40.50,1012.26,1038.04,214,19.06,5.35,-14,1
1735140247,2024-12-25 16:24,40.50,1012.24,1038.02,214,19.05,5.34,-15,1
1735140308,2024-12-25 16:25,40.48,1012.26,1038.04,214,19.06,5.34,-14,1
1735140370,2024-12-25 16:26,40.50,1012.27,1038.06,214,19.05,5.34,-14,1
1735140431,2024-12-25 16:27,40.44,1012.31,1038.09,214,19.06,5.32,-14,1
1735140492,2024-12-25 16:28,40.47,1012.30,1038.08,214,19.05,5.33,-15,1
1735140554,2024-12-25 16:29,40.50,1012.26,1038.05,214,19.06,5.35,-15,1
1735140615,2024-12-25 16:30,40.48,1012.25,1038.03,214,19.05,5.33,-15,1
1735140676,2024-12-25 16:31,40.48,1012.27,1038.06,214,19.04,5.32,-15,1
1735140738,2024-12-25 16:32,40.46,1012.27,1038.05,214,19.05,5.32,-15,1
1735140799,2024-12-25 16:33,40.45,1012.24,1038.02,214,19.05,5.32,-15,1
1735140860,2024-12-25 16:34,40.43,1012.27,1038.05,214,19.05,5.31,-15,1
1735140922,2024-12-25 16:35,40.42,1012.24,1038.03,214,19.05,5.31,-14,1
1735140983,2024-12-25 16:36,40.42,1012.29,1038.07,214,19.05,5.31,-14,1
1735141044,2024-12-25 16:37,40.45,1012.22,1038.00,214,19.04,5.31,-15,1
1735141106,2024-12-25 16:38,40.46,1012.23,1038.01,214,19.04,5.31,-15,1
1735141167,2024-12-25 16:39,40.48,1012.24,1038.02,214,19.05,5.33,-16,1
1735141228,2024-12-25 16:40,40.47,1012.23,1038.02,214,19.04,5.32,-15,1
1735141290,2024-12-25 16:41,40.47,1012.23,1038.01,214,19.04,5.32,-15,1
1735141351,2024-12-25 16:42,40.50,1012.25,1038.03,214,19.03,5.32,-14,1
1735141413,2024-12-25 16:43,40.46,1012.22,1038.00,214,19.04,5.31,-15,1
1735141474,2024-12-25 16:44,40.40,1012.23,1038.01,214,19.04,5.29,-14,1
1735141535,2024-12-25 16:45,40.43,1012.23,1038.01,214,19.05,5.31,-15,1
1735141597,2024-12-25 16:46,40.42,1012.19,1037.98,214,19.04,5.30,-14,1
1735141658,2024-12-25 16:47,40.45,1012.21,1038.00,214,19.03,5.30,-16,1
1735141719,2024-12-25 16:48,40.45,1012.20,1037.99,214,19.03,5.30,-15,1
1735141781,2024-12-25 16:49,40.44,1012.19,1037.97,214,19.03,5.29,-14,1
1735141842,2024-12-25 16:50,40.46,1012.14,1037.93,214,19.03,5.30,-15,1
1735141904,2024-12-25 16:51,40.42,1012.15,1037.93,214,19.03,5.29,-15,1
1735141965,2024-12-25 16:52,40.40,1012.15,1037.93,214,19.03,5.28,-15,1
1735142026,2024-12-25 16:53,40.36,1012.15,1037.93,214,19.04,5.28,-16,1
1735142088,2024-12-25 16:54,40.40,1012.13,1037.92,214,19.03,5.28,-16,1
1735142149,2024-12-25 16:55,40.44,1012.12,1037.90,214,19.02,5.29,-14,1
1735142210,2024-12-25 16:56,40.46,1012.12,1037.90,214,19.03,5.30,-13,1
1735142272,2024-12-25 16:57,40.14,1012.09,1037.88,214,19.03,5.19,-15,1
1735142333,2024-12-25 16:58,40.44,1012.11,1037.89,214,19.03,5.29,-15,1
1735142394,2024-12-25 16:59,40.44,1012.12,1037.90,214,19.02,5.29,-15,1
1735142456,2024-12-25 17:00,40.46,1012.06,1037.84,214,19.03,5.30,-14,1
1735142517,2024-12-25 17:01,40.46,1012.07,1037.85,214,19.02,5.29,-15,1
1735142579,2024-12-25 17:02,40.47,1012.05,1037.84,214,19.02,5.30,-15,1
1735142641,2024-12-25 17:04,40.44,1012.06,1037.85,214,19.03,5.29,-13,1
1735142702,2024-12-25 17:05,40.47,1012.09,1037.88,214,19.02,5.30,-15,1
1735142764,2024-12-25 17:06,40.48,1012.13,1037.91,214,19.02,5.30,-15,1
1735142825,2024-12-25 17:07,40.44,1012.12,1037.90,214,19.02,5.29,-16,1
1735142886,2024-12-25 17:08,40.47,1012.11,1037.90,214,19.02,5.30,-14,1
1735142948,2024-12-25 17:09,40.52,1012.09,1037.88,214,19.02,5.32,-15,1
1735143009,2024-12-25 17:10,40.48,1012.07,1037.85,214,19.02,5.30,-15,1
1735143070,2024-12-25 17:11,40.42,1012.10,1037.89,214,19.02,5.28,-15,1
1735143132,2024-12-25 17:12,40.47,1012.10,1037.89,214,19.02,5.30,-16,1
1735143193,2024-12-25 17:13,40.67,1012.10,1037.88,214,19.01,5.36,-15,1
1735143254,2024-12-25 17:14,40.47,1012.10,1037.89,214,19.02,5.30,-16,1
1735143316,2024-12-25 17:15,40.43,1012.08,1037.87,214,19.01,5.28,-15,1
1735143377,2024-12-25 17:16,40.67,1012.13,1037.91,214,19.02,5.37,-16,1
1735143439,2024-12-25 17:17,40.47,1012.15,1037.93,214,19.02,5.30,-14,1
1735143500,2024-12-25 17:18,40.43,1012.15,1037.93,214,19.01,5.28,-15,1
1735143561,2024-12-25 17:19,40.48,1012.21,1037.99,214,19.01,5.29,-16,1
1735143623,2024-12-25 17:20,40.40,1012.21,1037.99,214,19.01,5.26,-15,1
1735143684,2024-12-25 17:21,40.40,1012.23,1038.01,214,19.01,5.26,-15,1
1735143745,2024-12-25 17:22,40.45,1012.25,1038.03,214,19.01,5.28,-13,1
1735143807,2024-12-25 17:23,40.42,1012.25,1038.03,214,19.01,5.27,-15,1
1735143868,2024-12-25 17:24,40.45,1012.22,1038.00,214,19.01,5.28,-15,1
1735143929,2024-12-25 17:25,40.33,1012.21,1037.99,214,19.01,5.24,-16,1
1735143991,2024-12-25 17:26,40.51,1012.23,1038.01,214,19.01,5.30,-13,1
1735144053,2024-12-25 17:27,40.49,1012.22,1038.01,214,19.01,5.30,-15,1
1735144114,2024-12-25 17:28,40.33,1012.28,1038.06,214,19.01,5.24,-15,1
1735144175,2024-12-25 17:29,40.42,1012.32,1038.10,214,19.01,5.27,-14,1
1735144237,2024-12-25 17:30,40.42,1012.31,1038.09,214,19.01,5.27,-15,1
1735144298,2024-12-25 17:31,40.43,1012.31,1038.09,214,19.01,5.28,-14,1
1735144361,2024-12-25 17:32,40.46,1012.34,1038.12,214,19.01,5.28,-15,1
1735144423,2024-12-25 17:33,40.45,1012.34,1038.13,214,19.01,5.28,-15,1
1735144484,2024-12-25 17:34,40.45,1012.36,1038.14,214,19.01,5.28,-16,1
1735144546,2024-12-25 17:35,40.53,1012.36,1038.14,214,19.01,5.31,-14,1
1735144607,2024-12-25 17:36,40.46,1012.35,1038.14,214,19.00,5.27,-14,1
1735144668,2024-12-25 17:37,40.48,1012.35,1038.13,214,19.01,5.29,-16,1
1735144730,2024-12-25 17:38,40.43,1012.39,1038.17,214,19.00,5.27,-15,1
1735144791,2024-12-25 17:39,40.44,1012.40,1038.18,214,19.00,5.27,-16,1
1735144853,2024-12-25 17:40,40.42,1012.44,1038.22,214,19.00,5.26,-15,1
1735144914,2024-12-25 17:41,40.44,1012.45,1038.23,214,19.00,5.27,-16,1
1735144975,2024-12-25 17:42,40.42,1012.44,1038.22,214,19.01,5.27,-13,1
1735145037,2024-12-25 17:43,40.42,1012.43,1038.22,214,19.01,5.27,-13,1
1735145098,2024-12-25 17:44,40.43,1012.41,1038.19,214,19.00,5.27,-14,1
1735145159,2024-12-25 17:45,40.44,1012.38,1038.17,214,19.00,5.27,-14,1
1735145220,2024-12-25 17:47,40.43,1012.37,1038.15,214,19.00,5.27,-15,1
1735145282,2024-12-25 17:48,40.44,1012.35,1038.13,214,19.00,5.27,-16,1
1735145344,2024-12-25 17:49,40.45,1012.32,1038.11,214,19.00,5.27,-14,1
1735145405,2024-12-25 17:50,40.44,1012.35,1038.14,214,19.00,5.27,-14,1
1735145467,2024-12-25 17:51,40.40,1012.32,1038.11,214,19.00,5.26,-14,1
1735145528,2024-12-25 17:52,40.48,1012.33,1038.12,214,19.00,5.28,-14,1
1735145589,2024-12-25 17:53,40.49,1012.32,1038.11,214,18.99,5.28,-16,1
1735145651,2024-12-25 17:54,40.44,1012.35,1038.13,214,18.99,5.26,-16,1
1735145712,2024-12-25 17:55,40.32,1012.33,1038.11,214,18.99,5.22,-16,1
1735145773,2024-12-25 17:56,40.58,1012.32,1038.11,214,18.99,5.31,-14,1
1735145835,2024-12-25 17:57,40.44,1012.32,1038.10,214,18.99,5.26,-15,1
1735145896,2024-12-25 17:58,40.45,1012.30,1038.09,214,18.99,5.27,-15,1
1735145957,2024-12-25 17:59,40.43,1012.30,1038.08,214,18.99,5.26,-16,1
1735146019,2024-12-25 18:00,40.45,1012.31,1038.09,214,18.99,5.27,-15,1
1735146080,2024-12-25 18:01,40.45,1012.32,1038.11,214,18.99,5.27,-15,1
1735146141,2024-12-25 18:02,40.52,1012.30,1038.08,214,18.99,5.29,-16,1
1735146203,2024-12-25 18:03,40.43,1012.32,1038.10,214,18.99,5.26,-14,1
1735146264,2024-12-25 18:04,40.44,1012.32,1038.10,214,18.99,5.26,-13,1
1735146325,2024-12-25 18:05,40.44,1012.33,1038.12,214,19.00,5.27,-15,1
1735146387,2024-12-25 18:06,40.41,1012.31,1038.09,214,18.99,5.25,-15,1
1735146448,2024-12-25 18:07,40.55,1012.29,1038.07,214,18.99,5.30,-14,1
1735146510,2024-12-25 18:08,40.30,1012.28,1038.06,214,18.99,5.21,-15,1
1735146571,2024-12-25 18:09,40.42,1012.26,1038.05,214,18.99,5.25,-14,1
1735146632,2024-12-25 18:10,40.46,1012.26,1038.04,214,18.99,5.27,-15,1
1735146693,2024-12-25 18:11,40.39,1012.26,1038.04,214,18.99,5.24,-14,1
1735146755,2024-12-25 18:12,40.43,1012.28,1038.06,214,18.99,5.26,-14,1
1735146816,2024-12-25 18:13,40.40,1012.25,1038.04,214,18.99,5.25,-14,1
1735146877,2024-12-25 18:14,40.45,1012.28,1038.07,214,18.99,5.27,-14,1
1735146939,2024-12-25 18:15,40.42,1012.29,1038.08,214,18.99,5.25,-13,1
1735147000,2024-12-25 18:16,40.44,1012.30,1038.09,214,18.99,5.26,-13,1
1735147061,2024-12-25 18:17,40.44,1012.32,1038.10,214,18.99,5.26,-16,1
1735147123,2024-12-25 18:18,40.39,1012.30,1038.08,214,18.99,5.24,-15,1
1735147184,2024-12-25 18:19,40.44,1012.29,1038.07,214,18.98,5.25,-13,1
1735147245,2024-12-25 18:20,40.45,1012.29,1038.08,214,18.99,5.27,-15,1
1735147307,2024-12-25 18:21,40.45,1012.34,1038.12,214,18.98,5.26,-14,1
1735147368,2024-12-25 18:22,40.44,1012.35,1038.13,214,18.98,5.25,-15,1
1735147429,2024-12-25 18:23,40.42,1012.36,1038.14,214,18.98,5.24,-13,1
1735147490,2024-12-25 18:24,40.41,1012.38,1038.17,214,18.98,5.24,-14,1
1735147552,2024-12-25 18:25,40.42,1012.39,1038.17,214,18.98,5.24,-16,1
1735147614,2024-12-25 18:26,40.46,1012.39,1038.18,214,18.97,5.25,-14,1
1735147675,2024-12-25 18:27,40.55,1012.39,1038.17,214,18.97,5.28,-15,1
1735147736,2024-12-25 18:28,40.44,1012.39,1038.17,214,18.97,5.24,-14,1
1735147798,2024-12-25 18:29,40.43,1012.41,1038.19,214,18.97,5.24,-14,1
1735147860,2024-12-25 18:31,40.45,1012.43,1038.21,214,18.97,5.25,-15,1
1735147921,2024-12-25 18:32,40.46,1012.41,1038.19,214,18.97,5.25,-13,1
1735147982,2024-12-25 18:33,40.47,1012.42,1038.20,214,18.97,5.25,-16,1
1735148043,2024-12-25 18:34,40.47,1012.37,1038.15,214,18.97,5.25,-14,1
1735148105,2024-12-25 18:35,40.46,1012.40,1038.19,214,18.97,5.25,-15,1
1735148166,2024-12-25 18:36,40.43,1012.39,1038.17,214,18.96,5.23,-15,1
1735148228,2024-12-25 18:37,40.46,1012.40,1038.18,214,18.95,5.23,-13,1
1735148289,2024-12-25 18:38,40.46,1012.41,1038.19,214,18.96,5.24,-15,1
1735148351,2024-12-25 18:39,40.42,1012.39,1038.18,214,18.97,5.23,-14,1
1735148412,2024-12-25 18:40,40.43,1012.41,1038.19,214,18.96,5.23,-15,1
1735148473,2024-12-25 18:41,40.44,1012.43,1038.21,214,18.96,5.23,-15,1
1735148535,2024-12-25 18:42,40.59,1012.42,1038.20,214,18.97,5.30,-14,1
1735148596,2024-12-25 18:43,40.48,1012.39,1038.17,214,18.96,5.25,-14,1
1735148657,2024-12-25 18:44,40.47,1012.35,1038.13,214,18.96,5.25,-16,1
1735148719,2024-12-25 18:45,40.48,1012.37,1038.15,214,18.96,5.25,-15,1
1735148780,2024-12-25 18:46,40.38,1012.38,1038.17,214,18.96,5.21,-15,1
1735148842,2024-12-25 18:47,40.40,1012.39,1038.17,214,18.96,5.22,-15,1
1735148903,2024-12-25 18:48,40.45,1012.42,1038.20,214,18.95,5.23,-13,1
1735148965,2024-12-25 18:49,40.46,1012.42,1038.20,214,18.96,5.24,-16,1
1735149026,2024-12-25 18:50,40.42,1012.42,1038.20,214,18.96,5.23,-13,1
1735149087,2024-12-25 18:51,40.45,1012.42,1038.21,214,18.96,5.24,-15,1
1735149149,2024-12-25 18:52,40.46,1012.42,1038.20,214,18.96,5.24,-14,1
1735149210,2024-12-25 18:53,40.21,1012.42,1038.20,214,18.96,5.15,-14,1
1735149272,2024-12-25 18:54,40.42,1012.41,1038.20,214,18.96,5.23,-16,1
1735149333,2024-12-25 18:55,40.43,1012.43,1038.22,214,18.96,5.23,-15,1
1735149394,2024-12-25 18:56,40.41,1012.46,1038.24,214,18.95,5.21,-15,1
1735149456,2024-12-25 18:57,40.40,1012.46,1038.24,214,18.96,5.22,-15,1
1735149517,2024-12-25 18:58,40.40,1012.46,1038.24,214,18.96,5.22,-14,1
1735149578,2024-12-25 18:59,40.39,1012.46,1038.24,214,18.96,5.21,-15,1
1735149640,2024-12-25 19:00,40.41,1012.42,1038.20,214,18.96,5.22,-16,1
1735149701,2024-12-25 19:01,40.39,1012.44,1038.22,214,18.95,5.21,-15,1
1735149763,2024-12-25 19:02,40.43,1012.44,1038.22,214,18.96,5.23,-15,1
1735149824,2024-12-25 19:03,40.44,1012.42,1038.20,214,18.95,5.22,-14,1
1735149886,2024-12-25 19:04,40.42,1012.41,1038.20,214,18.95,5.22,-14,1
1735149947,2024-12-25 19:05,40.42,1012.40,1038.18,214,18.94,5.21,-15,1
1735150008,2024-12-25 19:06,40.41,1012.40,1038.19,214,18.95,5.21,-14,1
1735150070,2024-12-25 19:07,40.45,1012.38,1038.17,214,18.94,5.22,-14,1
1735150131,2024-12-25 19:08,40.43,1012.38,1038.16,214,18.95,5.22,-15,1
1735150192,2024-12-25 19:09,40.46,1012.37,1038.16,214,18.94,5.22,-14,1
1735150254,2024-12-25 19:10,40.43,1012.36,1038.14,214,18.95,5.22,-15,1
1735150316,2024-12-25 19:11,40.45,1012.36,1038.15,214,18.94,5.22,-15,1
1735150377,2024-12-25 19:12,40.45,1012.36,1038.14,214,18.94,5.22,-15,1
1735150438,2024-12-25 19:13,40.42,1012.35,1038.13,214,18.95,5.22,-14,1
1735150500,2024-12-25 19:15,40.43,1012.37,1038.16,214,18.95,5.22,-15,1
1735150561,2024-12-25 19:16,40.57,1012.37,1038.16,214,18.94,5.26,-14,1
1735150622,2024-12-25 19:17,40.42,1012.35,1038.13,214,18.95,5.22,-16,1
1735150684,2024-12-25 19:18,40.44,1012.36,1038.14,214,18.94,5.21,-14,1
1735150745,2024-12-25 19:19,40.50,1012.36,1038.15,214,18.93,5.23,-15,1
1735150807,2024-12-25 19:20,40.45,1012.34,1038.13,214,18.93,5.21,-13,1
1735150868,2024-12-25 19:21,40.53,1012.38,1038.16,214,18.94,5.25,-15,1
1735150929,2024-12-25 19:22,40.47,1012.37,1038.15,214,18.94,5.23,-16,1
1735150991,2024-12-25 19:23,40.43,1012.37,1038.15,214,18.94,5.21,-15,1
1735151052,2024-12-25 19:24,40.58,1012.34,1038.13,214,18.93,5.26,-16,1
1735151113,2024-12-25 19:25,40.45,1012.37,1038.15,214,18.94,5.22,-14,1
1735151175,2024-12-25 19:26,40.39,1012.37,1038.16,214,18.94,5.20,-14,1
1735151237,2024-12-25 19:27,40.39,1012.34,1038.13,214,18.93,5.19,-14,1
1735151298,2024-12-25 19:28,40.41,1012.32,1038.10,214,18.93,5.19,-15,1
1735151359,2024-12-25 19:29,40.39,1012.29,1038.07,214,18.93,5.19,-15,1
1735151421,2024-12-25 19:30,40.42,1012.25,1038.03,214,18.93,5.20,-15,1
1735151482,2024-12-25 19:31,40.41,1012.26,1038.04,214,18.93,5.19,-14,1
1735151544,2024-12-25 19:32,40.42,1012.26,1038.05,214,18.93,5.20,-13,1
1735151605,2024-12-25 19:33,40.49,1012.32,1038.10,214,18.94,5.23,-14,1
1735151667,2024-12-25 19:34,40.42,1012.34,1038.12,214,18.93,5.20,-13,1
1735151728,2024-12-25 19:35,40.45,1012.35,1038.13,214,18.93,5.21,-14,1
1735151790,2024-12-25 19:36,40.45,1012.36,1038.14,214,18.93,5.21,-14,1
1735151851,2024-12-25 19:37,40.39,1012.37,1038.15,214,18.93,5.19,-14,1
1735151913,2024-12-25 19:38,40.40,1012.35,1038.14,214,18.94,5.20,-13,1
1735151974,2024-12-25 19:39,40.42,1012.39,1038.17,214,18.94,5.21,-15,1
1735152036,2024-12-25 19:40,40.35,1012.37,1038.15,214,18.93,5.18,-14,1
1735152097,2024-12-25 19:41,40.23,1012.38,1038.17,214,18.93,5.13,-15,1
1735152158,2024-12-25 19:42,40.36,1012.39,1038.18,214,18.93,5.18,-14,1
1735152220,2024-12-25 19:43,40.39,1012.39,1038.18,214,18.93,5.19,-14,1
1735152281,2024-12-25 19:44,40.38,1012.38,1038.16,214,18.93,5.19,-13,1
1735152342,2024-12-25 19:45,40.43,1012.37,1038.16,214,18.92,5.19,-15,1
1735152404,2024-12-25 19:46,40.37,1012.40,1038.19,214,18.92,5.17,-15,1
1735152465,2024-12-25 19:47,40.44,1012.39,1038.18,214,18.92,5.20,-14,1
1735152527,2024-12-25 19:48,40.22,1012.42,1038.20,214,18.92,5.12,-15,1
1735152588,2024-12-25 19:49,40.42,1012.40,1038.18,214,18.92,5.19,-16,1
1735152650,2024-12-25 19:50,40.40,1012.42,1038.20,214,18.93,5.19,-14,1
1735152711,2024-12-25 19:51,40.30,1012.42,1038.21,214,18.93,5.16,-14,1
1735152772,2024-12-25 19:52,40.46,1012.44,1038.22,214,18.93,5.21,-16,1
1735152834,2024-12-25 19:53,40.40,1012.43,1038.22,214,18.93,5.19,-15,1
1735152895,2024-12-25 19:54,40.37,1012.45,1038.23,214,18.93,5.18,-14,1
1735152957,2024-12-25 19:55,40.36,1012.44,1038.23,214,18.93,5.18,-14,1
1735153018,2024-12-25 19:56,40.37,1012.45,1038.23,214,18.93,5.18,-15,1
1735153080,2024-12-25 19:58,40.43,1012.45,1038.24,214,18.93,5.20,-14,1
1735153140,2024-12-25 19:59,40.43,1012.50,1038.28,214,18.93,5.20,-15,1
1735153201,2024-12-25 20:00,40.43,1012.53,1038.31,214,18.93,5.20,-15,1
1735153263,2024-12-25 20:01,40.43,1012.51,1038.30,214,18.93,5.20,-15,1
1735153324,2024-12-25 20:02,40.39,1012.54,1038.32,214,18.93,5.19,-14,1
1735153386,2024-12-25 20:03,40.42,1012.53,1038.32,214,18.93,5.20,-16,1
1735153447,2024-12-25 20:04,40.42,1012.54,1038.32,214,18.93,5.20,-15,1
1735153508,2024-12-25 20:05,40.38,1012.50,1038.28,214,18.93,5.19,-14,1
1735153570,2024-12-25 20:06,40.37,1012.55,1038.33,214,18.93,5.18,-16,1
1735153631,2024-12-25 20:07,40.51,1012.53,1038.31,214,18.93,5.23,-15,1
1735153692,2024-12-25 20:08,40.40,1012.52,1038.30,214,18.92,5.18,-15,1
1735153754,2024-12-25 20:09,40.43,1012.50,1038.29,214,18.92,5.19,-15,1
1735153815,2024-12-25 20:10,40.39,1012.53,1038.31,214,18.93,5.19,-15,1
1735153876,2024-12-25 20:11,40.42,1012.55,1038.33,214,18.92,5.19,-15,1
1735153938,2024-12-25 20:12,40.36,1012.56,1038.34,214,18.93,5.18,-14,1
1735153999,2024-12-25 20:13,40.38,1012.58,1038.36,214,18.93,5.19,-15,1
1735154060,2024-12-25 20:14,40.33,1012.59,1038.37,214,18.93,5.17,-14,1
1735154122,2024-12-25 20:15,40.33,1012.59,1038.37,214,18.93,5.17,-14,1
1735154183,2024-12-25 20:16,40.30,1012.60,1038.38,214,18.93,5.16,-15,1
1735154245,2024-12-25 20:17,40.36,1012.59,1038.37,214,18.94,5.19,-15,1
1735154306,2024-12-25 20:18,40.35,1012.59,1038.37,214,18.94,5.18,-15,1
1735154367,2024-12-25 20:19,40.42,1012.59,1038.37,214,18.94,5.21,-14,1
1735154429,2024-12-25 20:20,40.39,1012.57,1038.36,214,18.93,5.19,-14,1
1735154490,2024-12-25 20:21,40.37,1012.57,1038.35,214,18.93,5.18,-15,1
1735154552,2024-12-25 20:22,40.29,1012.58,1038.36,214,18.93,5.15,-14,1
1735154613,2024-12-25 20:23,40.42,1012.56,1038.35,214,18.92,5.19,-15,1
1735154675,2024-12-25 20:24,40.39,1012.55,1038.33,214,18.93,5.19,-14,1
1735154736,2024-12-25 20:25,40.38,1012.54,1038.32,214,18.93,5.19,-15,1
1735154798,2024-12-25 20:26,40.39,1012.55,1038.34,214,18.93,5.19,-16,1
1735154859,2024-12-25 20:27,40.40,1012.50,1038.29,214,18.92,5.18,-14,1
1735154921,2024-12-25 20:28,40.39,1012.49,1038.27,214,18.93,5.19,-16,1
1735154982,2024-12-25 20:29,40.37,1012.49,1038.27,214,18.93,5.18,-15,1
1735155043,2024-12-25 20:30,40.35,1012.52,1038.30,214,18.93,5.17,-15,1
1735155105,2024-12-25 20:31,40.32,1012.53,1038.32,214,18.93,5.16,-15,1
1735155166,2024-12-25 20:32,40.35,1012.55,1038.33,214,18.93,5.17,-14,1
1735155227,2024-12-25 20:33,40.34,1012.56,1038.35,214,18.93,5.17,-12,1
1735155288,2024-12-25 20:34,40.36,1012.57,1038.36,214,18.93,5.18,-16,1
1735155350,2024-12-25 20:35,40.33,1012.59,1038.37,214,18.93,5.17,-16,1
1735155411,2024-12-25 20:36,40.09,1012.59,1038.38,214,18.94,5.09,-16,1
1735155473,2024-12-25 20:37,40.40,1012.61,1038.39,214,18.93,5.19,-14,1
1735155534,2024-12-25 20:38,40.35,1012.61,1038.39,214,18.93,5.17,-15,1
1735155596,2024-12-25 20:39,40.30,1012.60,1038.38,214,18.93,5.16,-14,1
1735155657,2024-12-25 20:40,40.35,1012.59,1038.38,214,18.93,5.17,-15,1
1735155719,2024-12-25 20:41,40.33,1012.57,1038.35,214,18.93,5.17,-14,1
1735155780,2024-12-25 20:43,40.30,1012.56,1038.35,214,18.93,5.16,-14,1
1735155841,2024-12-25 20:44,40.45,1012.60,1038.39,214,18.94,5.22,-15,1
1735155903,2024-12-25 20:45,40.35,1012.60,1038.39,214,18.94,5.18,-15,1
1735155964,2024-12-25 20:46,40.35,1012.60,1038.38,214,18.93,5.17,-15,1
1735156025,2024-12-25 20:47,40.24,1012.57,1038.35,214,18.93,5.14,-15,1
1735156087,2024-12-25 20:48,40.33,1012.60,1038.38,214,18.93,5.17,-15,1
1735156148,2024-12-25 20:49,40.35,1012.61,1038.39,214,18.92,5.17,-13,1
1735156209,2024-12-25 20:50,40.35,1012.57,1038.35,214,18.93,5.17,-13,1
1735156271,2024-12-25 20:51,40.32,1012.52,1038.31,214,18.93,5.16,-16,1
1735156332,2024-12-25 20:52,40.32,1012.47,1038.25,214,18.92,5.15,-15,1
1735156393,2024-12-25 20:53,40.29,1012.47,1038.25,214,18.93,5.15,-15,1
1735156455,2024-12-25 20:54,40.28,1012.45,1038.23,214,18.92,5.14,-15,1
1735156516,2024-12-25 20:55,40.33,1012.49,1038.27,214,18.92,5.16,-14,1
1735156578,2024-12-25 20:56,40.33,1012.49,1038.27,214,18.92,5.16,-14,1
1735156639,2024-12-25 20:57,40.33,1012.47,1038.25,214,18.93,5.17,-15,1
1735156700,2024-12-25 20:58,40.29,1012.48,1038.26,214,18.93,5.15,-14,1
1735156762,2024-12-25 20:59,40.31,1012.49,1038.27,214,18.93,5.16,-14,1
1735156823,2024-12-25 21:00,40.34,1012.48,1038.26,214,18.93,5.17,-15,1
1735156884,2024-12-25 21:01,40.35,1012.48,1038.26,214,18.93,5.18,-14,1
1735156945,2024-12-25 21:02,40.29,1012.44,1038.22,214,18.93,5.15,-13,1
1735157007,2024-12-25 21:03,40.30,1012.44,1038.22,214,18.93,5.16,-16,1
1735157068,2024-12-25 21:04,40.32,1012.42,1038.20,214,18.92,5.15,-14,1
1735157130,2024-12-25 21:05,40.31,1012.38,1038.16,214,18.92,5.15,-15,1
1735157191,2024-12-25 21:06,40.25,1012.34,1038.12,214,18.92,5.13,-13,1
1735157252,2024-12-25 21:07,40.28,1012.30,1038.09,214,18.92,5.14,-13,1
1735157314,2024-12-25 21:08,40.24,1012.30,1038.09,214,18.93,5.14,-15,1
1735157375,2024-12-25 21:09,40.31,1012.31,1038.09,214,18.93,5.16,-15,1
1735157437,2024-12-25 21:10,40.29,1012.32,1038.11,214,18.92,5.14,-13,1
1735157498,2024-12-25 21:11,40.25,1012.34,1038.13,214,18.93,5.14,-13,1
1735157560,2024-12-25 21:12,40.29,1012.33,1038.11,214,18.93,5.15,-15,1
1735157621,2024-12-25 21:13,40.29,1012.34,1038.13,214,18.93,5.15,-15,1
1735157682,2024-12-25 21:14,40.28,1012.32,1038.11,214,18.93,5.15,-13,1
1735157744,2024-12-25 21:15,40.29,1012.33,1038.12,214,18.93,5.15,-15,1
1735157805,2024-12-25 21:16,40.29,1012.33,1038.11,214,18.93,5.15,-14,1
1735157866,2024-12-25 21:17,40.29,1012.36,1038.15,214,18.93,5.15,-15,1
1735157928,2024-12-25 21:18,40.29,1012.38,1038.16,214,18.93,5.15,-16,1
1735157989,2024-12-25 21:19,40.25,1012.39,1038.17,214,18.93,5.14,-15,1
1735158050,2024-12-25 21:20,40.15,1012.39,1038.18,214,18.93,5.10,-16,1
1735158112,2024-12-25 21:21,40.29,1012.41,1038.19,214,18.92,5.14,-15,1
1735158173,2024-12-25 21:22,40.21,1012.40,1038.18,214,18.93,5.12,-15,1
1735158234,2024-12-25 21:23,40.25,1012.41,1038.19,214,18.93,5.14,-15,1
1735158296,2024-12-25 21:24,40.27,1012.43,1038.21,214,18.93,5.14,-15,1
1735158357,2024-12-25 21:25,40.31,1012.38,1038.17,214,18.93,5.16,-13,1
1735158419,2024-12-25 21:26,40.18,1012.38,1038.16,214,18.93,5.11,-15,1
1735158481,2024-12-25 21:28,40.25,1012.37,1038.15,214,18.92,5.13,-12,1
1735158542,2024-12-25 21:29,40.26,1012.42,1038.21,214,18.93,5.14,-14,1
1735158603,2024-12-25 21:30,40.29,1012.42,1038.20,214,18.93,5.15,-15,1
1735158665,2024-12-25 21:31,40.24,1012.45,1038.23,214,18.93,5.14,-16,1
1735158726,2024-12-25 21:32,40.26,1012.42,1038.20,214,18.93,5.14,-15,1
1735158787,2024-12-25 21:33,40.28,1012.42,1038.20,214,18.93,5.15,-14,1
1735158849,2024-12-25 21:34,40.29,1012.38,1038.17,214,18.92,5.14,-16,1
1735158910,2024-12-25 21:35,40.31,1012.40,1038.18,214,18.93,5.16,-15,1
1735158971,2024-12-25 21:36,40.26,1012.42,1038.20,214,18.93,5.14,-15,1
1735159033,2024-12-25 21:37,40.28,1012.42,1038.21,214,18.93,5.15,-16,1
1735159094,2024-12-25 21:38,40.25,1012.42,1038.20,214,18.93,5.14,-15,1
1735159156,2024-12-25 21:39,40.25,1012.42,1038.20,214,18.93,5.14,-15,1
1735159218,2024-12-25 21:40,40.22,1012.42,1038.20,214,18.93,5.13,-14,1
1735159279,2024-12-25 21:41,40.22,1012.39,1038.17,214,18.92,5.12,-13,1
1735159340,2024-12-25 21:42,40.24,1012.36,1038.15,214,18.93,5.14,-13,1
1735159402,2024-12-25 21:43,40.29,1012.37,1038.15,214,18.93,5.15,-13,1
1735159463,2024-12-25 21:44,40.50,1012.38,1038.16,214,18.92,5.22,-14,1
1735159525,2024-12-25 21:45,40.31,1012.44,1038.22,214,18.92,5.15,-15,1
1735159586,2024-12-25 21:46,40.29,1012.45,1038.23,214,18.92,5.14,-14,1
1735159648,2024-12-25 21:47,40.29,1012.45,1038.23,214,18.93,5.15,-15,1
1735159709,2024-12-25 21:48,40.23,1012.45,1038.23,214,18.92,5.12,-14,1
1735159770,2024-12-25 21:49,40.30,1012.42,1038.21,214,18.92,5.15,-14,1
1735159832,2024-12-25 21:50,40.26,1012.45,1038.23,214,18.92,5.14,-15,1
1735159893,2024-12-25 21:51,40.23,1012.44,1038.23,214,18.92,5.12,-14,1
1735159955,2024-12-25 21:52,40.28,1012.46,1038.24,214,18.92,5.14,-15,1
1735160016,2024-12-25 21:53,40.23,1012.49,1038.27,214,18.92,5.12,-14,1
1735160077,2024-12-25 21:54,40.35,1012.46,1038.24,214,18.92,5.17,-15,1
1735160139,2024-12-25 21:55,40.26,1012.46,1038.25,214,18.93,5.14,-13,1
1735160201,2024-12-25 21:56,40.25,1012.47,1038.26,214,18.93,5.14,-12,1
1735160262,2024-12-25 21:57,40.24,1012.47,1038.26,214,18.92,5.13,-16,1
1735160323,2024-12-25 21:58,40.24,1012.49,1038.27,214,18.93,5.14,-15,1
1735160385,2024-12-25 21:59,40.23,1012.52,1038.30,214,18.93,5.13,-15,1
1735160446,2024-12-25 22:00,40.24,1012.50,1038.28,214,18.92,5.13,-14,1
1735160507,2024-12-25 22:01,40.24,1012.50,1038.28,214,18.92,5.13,-13,1
1735160568,2024-12-25 22:02,40.22,1012.47,1038.26,214,18.92,5.12,-15,1
1735160630,2024-12-25 22:03,40.22,1012.45,1038.23,214,18.92,5.12,-13,1
1735160691,2024-12-25 22:04,40.33,1012.46,1038.25,214,18.92,5.16,-15,1
1735160753,2024-12-25 22:05,40.23,1012.44,1038.23,214,18.92,5.12,-14,1
1735160814,2024-12-25 22:06,40.26,1012.46,1038.24,214,18.93,5.14,-15,1
1735160875,2024-12-25 22:07,40.24,1012.40,1038.19,214,18.92,5.13,-15,1
1735160937,2024-12-25 22:08,40.22,1012.42,1038.20,214,18.92,5.12,-15,1
1735160998,2024-12-25 22:09,40.21,1012.41,1038.19,214,18.92,5.12,-14,1
1735161059,2024-12-25 22:10,40.22,1012.38,1038.16,214,18.92,5.12,-15,1
1735161121,2024-12-25 22:12,40.22,1012.39,1038.17,214,18.92,5.12,-15,1
1735161183,2024-12-25 22:13,40.17,1012.35,1038.13,214,18.92,5.10,-15,1
1735161244,2024-12-25 22:14,40.19,1012.40,1038.18,214,18.93,5.12,-16,1
1735161305,2024-12-25 22:15,39.98,1012.37,1038.15,214,18.92,5.03,-14,1
1735161367,2024-12-25 22:16,40.22,1012.35,1038.14,214,18.93,5.13,-14,1
1735161428,2024-12-25 22:17,40.20,1012.35,1038.13,214,18.93,5.12,-14,1
1735161490,2024-12-25 22:18,40.18,1012.34,1038.13,214,18.93,5.11,-13,1
1735161552,2024-12-25 22:19,40.24,1012.37,1038.16,214,18.92,5.13,-15,1
1735161613,2024-12-25 22:20,40.20,1012.39,1038.17,214,18.93,5.12,-15,1
1735161674,2024-12-25 22:21,40.24,1012.44,1038.22,214,18.93,5.14,-15,1
1735161736,2024-12-25 22:22,40.25,1012.47,1038.26,214,18.93,5.14,-15,1
1735161797,2024-12-25 22:23,40.21,1012.49,1038.27,214,18.93,5.12,-15,1
1735161858,2024-12-25 22:24,40.20,1012.50,1038.28,214,18.93,5.12,-15,1
1735161920,2024-12-25 22:25,40.19,1012.47,1038.25,214,18.93,5.12,-15,1
1735161981,2024-12-25 22:26,40.21,1012.50,1038.29,214,18.93,5.12,-14,1
1735162043,2024-12-25 22:27,40.22,1012.52,1038.31,214,18.93,5.13,-14,1
1735162105,2024-12-25 22:28,40.19,1012.53,1038.32,214,18.93,5.12,-14,1
1735162166,2024-12-25 22:29,40.20,1012.57,1038.36,214,18.93,5.12,-15,1
1735162227,2024-12-25 22:30,40.21,1012.58,1038.36,214,18.93,5.12,-16,1
1735162289,2024-12-25 22:31,40.19,1012.60,1038.39,214,18.93,5.12,-13,1
1735162350,2024-12-25 22:32,40.17,1012.56,1038.34,214,18.94,5.12,-15,1
1735162411,2024-12-25 22:33,40.22,1012.56,1038.34,214,18.93,5.13,-15,1
1735162473,2024-12-25 22:34,40.28,1012.54,1038.33,214,18.93,5.15,-14,1
1735162534,2024-12-25 22:35,40.16,1012.58,1038.37,214,18.93,5.11,-14,1
1735162595,2024-12-25 22:36,40.17,1012.59,1038.37,214,18.93,5.11,-13,1
1735162657,2024-12-25 22:37,40.21,1012.56,1038.35,214,18.93,5.12,-12,1
1735162718,2024-12-25 22:38,40.03,1012.57,1038.36,214,18.93,5.06,-15,1
1735162780,2024-12-25 22:39,40.10,1012.61,1038.39,214,18.93,5.09,-13,1
1735162841,2024-12-25 22:40,40.44,1012.62,1038.40,214,18.94,5.21,-15,1
1735162903,2024-12-25 22:41,40.19,1012.59,1038.38,214,18.93,5.12,-15,1
1735162964,2024-12-25 22:42,40.21,1012.61,1038.40,214,18.93,5.12,-15,1
1735163025,2024-12-25 22:43,40.16,1012.64,1038.42,214,18.93,5.11,-15,1
1735163087,2024-12-25 22:44,40.15,1012.62,1038.41,214,18.94,5.11,-13,1
1735163148,2024-12-25 22:45,40.20,1012.63,1038.42,214,18.93,5.12,-14,1
1735163209,2024-12-25 22:46,40.12,1012.66,1038.45,214,18.94,5.10,-15,1
1735163270,2024-12-25 22:47,40.40,1012.64,1038.42,214,18.93,5.19,-13,1
1735163332,2024-12-25 22:48,40.21,1012.60,1038.39,214,18.93,5.12,-13,1
1735163393,2024-12-25 22:49,40.18,1012.63,1038.41,214,18.93,5.11,-15,1
1735163454,2024-12-25 22:50,40.11,1012.61,1038.40,214,18.93,5.09,-15,1
1735163516,2024-12-25 22:51,40.21,1012.61,1038.40,214,18.93,5.12,-15,1
1735163577,2024-12-25 22:52,40.19,1012.61,1038.39,214,18.93,5.12,-14,1
1735163639,2024-12-25 22:53,40.17,1012.60,1038.39,214,18.93,5.11,-14,1
1735163700,2024-12-25 22:55,40.12,1012.60,1038.38,214,18.93,5.09,-15,1
1735163761,2024-12-25 22:56,40.12,1012.59,1038.38,214,18.93,5.09,-16,1
1735163823,2024-12-25 22:57,40.18,1012.56,1038.34,214,18.93,5.11,-15,1
1735163884,2024-12-25 22:58,40.13,1012.54,1038.32,214,18.92,5.09,-15,1
1735163946,2024-12-25 22:59,40.13,1012.53,1038.32,214,18.92,5.09,-14,1
1735164007,2024-12-25 23:00,40.13,1012.56,1038.35,214,18.93,5.10,-15,1
1735164068,2024-12-25 23:01,40.18,1012.56,1038.34,214,18.93,5.11,-14,1
1735164130,2024-12-25 23:02,40.17,1012.59,1038.37,214,18.92,5.10,-16,1
1735164191,2024-12-25 23:03,40.16,1012.58,1038.37,214,18.92,5.10,-15,1
1735164253,2024-12-25 23:04,40.14,1012.60,1038.38,214,18.91,5.08,-15,1
1735164314,2024-12-25 23:05,40.18,1012.61,1038.39,214,18.92,5.10,-15,1
1735164375,2024-12-25 23:06,40.15,1012.59,1038.37,214,18.93,5.10,-12,1
1735164436,2024-12-25 23:07,40.16,1012.59,1038.38,214,18.92,5.10,-13,1
1735164498,2024-12-25 23:08,40.10,1012.59,1038.38,214,18.92,5.08,-15,1
1735164559,2024-12-25 23:09,40.14,1012.60,1038.39,214,18.93,5.10,-14,1
1735164621,2024-12-25 23:10,40.16,1012.64,1038.43,214,18.93,5.11,-15,1
1735164682,2024-12-25 23:11,40.11,1012.62,1038.40,214,18.93,5.09,-15,1
1735164743,2024-12-25 23:12,40.18,1012.63,1038.42,214,18.93,5.11,-14,1
1735164805,2024-12-25 23:13,40.15,1012.64,1038.42,214,18.93,5.10,-15,1
1735164866,2024-12-25 23:14,40.08,1012.63,1038.41,214,18.92,5.07,-15,1
1735164927,2024-12-25 23:15,40.12,1012.66,1038.44,214,18.93,5.09,-13,1
1735164989,2024-12-25 23:16,40.11,1012.66,1038.44,214,18.93,5.09,-14,1
1735165050,2024-12-25 23:17,40.10,1012.64,1038.42,214,18.93,5.09,-12,1
1735165112,2024-12-25 23:18,40.13,1012.62,1038.40,214,18.93,5.10,-14,1
1735165173,2024-12-25 23:19,40.18,1012.64,1038.42,214,18.93,5.11,-14,1
1735165234,2024-12-25 23:20,40.13,1012.66,1038.44,214,18.93,5.10,-16,1
1735165295,2024-12-25 23:21,40.42,1012.63,1038.41,214,18.93,5.20,-14,1
1735165357,2024-12-25 23:22,40.04,1012.64,1038.43,214,18.94,5.07,-12,1
1735165418,2024-12-25 23:23,39.96,1012.62,1038.41,214,18.93,5.04,-15,1
1735165480,2024-12-25 23:24,40.11,1012.60,1038.39,214,18.92,5.08,-14,1
1735165541,2024-12-25 23:25,40.09,1012.60,1038.38,214,18.94,5.09,-14,1
1735165603,2024-12-25 23:26,40.13,1012.61,1038.40,214,18.93,5.10,-14,1
1735165665,2024-12-25 23:27,40.14,1012.64,1038.42,214,18.94,5.11,-15,1
1735165726,2024-12-25 23:28,40.13,1012.65,1038.43,214,18.93,5.10,-15,1
1735165787,2024-12-25 23:29,40.11,1012.67,1038.46,214,18.93,5.09,-15,1
1735165849,2024-12-25 23:30,40.12,1012.66,1038.44,214,18.93,5.09,-15,1
1735165910,2024-12-25 23:31,40.09,1012.66,1038.44,214,18.93,5.08,-13,1
1735165971,2024-12-25 23:32,39.98,1012.64,1038.42,214,18.93,5.04,-16,1
1735166032,2024-12-25 23:33,40.12,1012.67,1038.45,214,18.93,5.09,-15,1
1735166094,2024-12-25 23:34,40.10,1012.65,1038.43,214,18.93,5.09,-15,1
1735166155,2024-12-25 23:35,40.13,1012.65,1038.44,214,18.93,5.10,-15,1
1735166216,2024-12-25 23:36,40.10,1012.67,1038.45,214,18.93,5.09,-13,1
1735166278,2024-12-25 23:37,40.13,1012.67,1038.45,214,18.93,5.10,-15,1
1735166339,2024-12-25 23:38,40.08,1012.66,1038.44,214,18.94,5.09,-15,1
1735166401,2024-12-25 23:40,40.07,1012.67,1038.45,214,18.93,5.07,-15,1
1735166463,2024-12-25 23:41,40.04,1012.67,1038.45,214,18.93,5.06,-15,1
1735166524,2024-12-25 23:42,40.11,1012.68,1038.46,214,18.93,5.09,-14,1
1735166585,2024-12-25 23:43,40.09,1012.63,1038.42,214,18.92,5.07,-13,1
1735166647,2024-12-25 23:44,40.10,1012.67,1038.46,214,18.93,5.09,-15,1
1735166708,2024-12-25 23:45,40.07,1012.67,1038.46,214,18.93,5.07,-15,1
1735166769,2024-12-25 23:46,40.10,1012.63,1038.41,214,18.93,5.09,-15,1
1735166831,2024-12-25 23:47,39.89,1012.69,1038.48,214,18.93,5.01,-14,1
1735166892,2024-12-25 23:48,40.09,1012.64,1038.43,214,18.93,5.08,-15,1
1735166953,2024-12-25 23:49,40.11,1012.66,1038.45,214,18.93,5.09,-14,1
1735167015,2024-12-25 23:50,40.11,1012.64,1038.43,214,18.93,5.09,-15,1
1735167076,2024-12-25 23:51,40.15,1012.64,1038.43,214,18.93,5.10,-16,1
1735167137,2024-12-25 23:52,40.07,1012.62,1038.41,214,18.93,5.07,-15,1
1735167199,2024-12-25 23:53,40.10,1012.63,1038.42,214,18.93,5.09,-15,1
1735167260,2024-12-25 23:54,40.10,1012.63,1038.42,214,18.93,5.09,-14,1
1735167322,2024-12-25 23:55,40.08,1012.65,1038.43,214,18.93,5.08,-14,1
1735167383,2024-12-25 23:56,40.12,1012.69,1038.47,214,18.93,5.09,-14,1
1735167445,2024-12-25 23:57,40.07,1012.67,1038.45,214,18.94,5.08,-15,1
1735167506,2024-12-25 23:58,40.09,1012.70,1038.48,214,18.93,5.08,-15,1
1735167568,2024-12-25 23:59,40.07,1012.68,1038.46,214,18.93,5.07,-14,1