1735167629,2024-12-26 00:00,40.08,1012.66,1038.44,214,18.93,5.08,-15,1
1735167690,2024-12-26 00:01,40.00,1012.67,1038.45,214,18.93,5.05,-13,1
1735167752,2024-12-26 00:02,40.03,1012.66,1038.44,214,18.93,5.06,-15,1
1735167813,2024-12-26 00:03,40.05,1012.69,1038.47,214,18.94,5.08,-16,1
1735167874,2024-12-26 00:04,40.07,1012.67,1038.45,214,18.93,5.07,-15,1
1735167936,2024-12-26 00:05,40.08,1012.70,1038.48,214,18.93,5.08,-15,1
1735167997,2024-12-26 00:06,40.06,1012.69,1038.47,214,18.93,5.07,-14,1
1735168059,2024-12-26 00:07,40.10,1012.70,1038.49,214,18.94,5.10,-15,1
1735168120,2024-12-26 00:08,39.95,1012.66,1038.45,214,18.93,5.03,-14,1
1735168181,2024-12-26 00:09,39.95,1012.66,1038.44,214,18.94,5.04,-15,1
1735168242,2024-12-26 00:10,40.03,1012.67,1038.45,214,18.94,5.07,-16,1
1735168304,2024-12-26 00:11,39.99,1012.64,1038.42,214,18.94,5.06,-15,1
1735168365,2024-12-26 00:12,40.02,1012.64,1038.42,214,18.93,5.06,-15,1
1735168426,2024-12-26 00:13,39.97,1012.60,1038.38,214,18.93,5.04,-14,1
1735168488,2024-12-26 00:14,40.06,1012.56,1038.34,214,18.93,5.07,-15,1
1735168549,2024-12-26 00:15,40.05,1012.58,1038.36,214,18.93,5.07,-14,1
1735168610,2024-12-26 00:16,40.08,1012.53,1038.31,214,18.93,5.08,-16,1
1735168672,2024-12-26 00:17,40.10,1012.55,1038.33,214,18.93,5.09,-15,1
1735168733,2024-12-26 00:18,40.08,1012.50,1038.29,214,18.93,5.08,-14,1
1735168794,2024-12-26 00:19,40.05,1012.52,1038.30,214,18.93,5.07,-15,1
1735168856,2024-12-26 00:20,40.03,1012.50,1038.28,214,18.93,5.06,-15,1
1735168917,2024-12-26 00:21,40.02,1012.48,1038.26,214,18.93,5.05,-14,1
1735168979,2024-12-26 00:22,40.05,1012.47,1038.25,214,18.93,5.07,-14,1
1735169040,2024-12-26 00:24,39.99,1012.46,1038.24,214,18.93,5.05,-15,1
1735169101,2024-12-26 00:25,40.00,1012.47,1038.25,214,18.93,5.05,-14,1
1735169162,2024-12-26 00:26,39.96,1012.47,1038.25,214,18.93,5.04,-15,1
1735169224,2024-12-26 00:27,40.02,1012.50,1038.28,214,18.93,5.06,-16,1
1735169286,2024-12-26 00:28,39.98,1012.48,1038.26,214,18.94,5.05,-15,1
1735169347,2024-12-26 00:29,40.00,1012.48,1038.27,214,18.94,5.06,-13,1
1735169408,2024-12-26 00:30,40.00,1012.51,1038.30,214,18.94,5.06,-15,1
1735169470,2024-12-26 00:31,40.01,1012.49,1038.27,214,18.94,5.06,-15,1
1735169531,2024-12-26 00:32,40.01,1012.53,1038.31,214,18.93,5.05,-14,1
1735169592,2024-12-26 00:33,40.01,1012.52,1038.30,214,18.94,5.06,-15,1
1735169654,2024-12-26 00:34,40.03,1012.55,1038.33,214,18.93,5.06,-14,1
1735169715,2024-12-26 00:35,40.03,1012.55,1038.34,214,18.93,5.06,-14,1
1735169777,2024-12-26 00:36,39.97,1012.51,1038.30,214,18.93,5.04,-14,1
1735169839,2024-12-26 00:37,40.02,1012.52,1038.30,214,18.93,5.06,-15,1
1735169900,2024-12-26 00:38,40.07,1012.51,1038.30,214,18.93,5.07,-15,1
1735169961,2024-12-26 00:39,40.02,1012.51,1038.30,214,18.93,5.05,-15,1
1735170023,2024-12-26 00:40,39.89,1012.54,1038.32,214,18.93,5.01,-15,1
1735170084,2024-12-26 00:41,40.04,1012.52,1038.31,214,18.93,5.06,-15,1
1735170146,2024-12-26 00:42,40.06,1012.53,1038.31,214,18.93,5.07,-15,1
1735170207,2024-12-26 00:43,40.06,1012.55,1038.33,214,18.93,5.07,-15,1
1735170268,2024-12-26 00:44,39.97,1012.56,1038.34,214,18.94,5.05,-14,1
1735170330,2024-12-26 00:45,39.96,1012.53,1038.31,214,18.94,5.04,-15,1
1735170391,2024-12-26 00:46,40.06,1012.56,1038.34,214,18.94,5.08,-13,1
1735170453,2024-12-26 00:47,40.00,1012.56,1038.34,214,18.94,5.06,-15,1
1735170514,2024-12-26 00:48,40.02,1012.61,1038.39,214,18.93,5.06,-14,1
1735170575,2024-12-26 00:49,40.00,1012.61,1038.39,214,18.94,5.06,-15,1
1735170636,2024-12-26 00:50,39.98,1012.64,1038.42,214,18.93,5.04,-14,1
1735170698,2024-12-26 00:51,39.98,1012.63,1038.41,214,18.93,5.04,-14,1
1735170759,2024-12-26 00:52,39.99,1012.60,1038.38,214,18.93,5.05,-16,1
1735170820,2024-12-26 00:53,39.97,1012.59,1038.38,214,18.93,5.04,-16,1
1735170882,2024-12-26 00:54,39.97,1012.60,1038.39,214,18.94,5.05,-14,1
1735170943,2024-12-26 00:55,39.94,1012.62,1038.41,214,18.93,5.03,-15,1
1735171004,2024-12-26 00:56,39.98,1012.63,1038.41,214,18.93,5.04,-13,1
1735171066,2024-12-26 00:57,39.98,1012.62,1038.40,214,18.93,5.04,-15,1
1735171128,2024-12-26 00:58,39.95,1012.64,1038.42,214,18.93,5.03,-13,1
1735171189,2024-12-26 00:59,39.98,1012.66,1038.44,214,18.94,5.05,-14,1
1735171250,2024-12-26 01:00,39.94,1012.65,1038.44,214,18.93,5.03,-16,1
1735171311,2024-12-26 01:01,39.94,1012.67,1038.46,214,18.93,5.03,-15,1
1735171373,2024-12-26 01:02,39.96,1012.67,1038.46,214,18.94,5.04,-15,1
1735171434,2024-12-26 01:03,39.93,1012.73,1038.52,214,18.93,5.02,-16,1
1735171495,2024-12-26 01:04,39.97,1012.73,1038.51,214,18.93,5.04,-12,1
1735171557,2024-12-26 01:05,39.93,1012.78,1038.56,214,18.93,5.02,-14,1
1735171618,2024-12-26 01:06,40.00,1012.78,1038.56,214,18.92,5.04,-14,1
1735171679,2024-12-26 01:07,40.00,1012.80,1038.59,214,18.93,5.05,-15,1
1735171741,2024-12-26 01:09,39.88,1012.80,1038.59,214,18.94,5.01,-13,1
1735171802,2024-12-26 01:10,39.97,1012.84,1038.62,214,18.93,5.04,-16,1
1735171864,2024-12-26 01:11,39.93,1012.83,1038.61,214,18.92,5.02,-15,1
1735171925,2024-12-26 01:12,39.93,1012.85,1038.63,214,18.92,5.01,-15,1
1735171986,2024-12-26 01:13,39.96,1012.85,1038.63,214,18.93,5.04,-14,1
1735172048,2024-12-26 01:14,39.96,1012.89,1038.67,214,18.93,5.04,-14,1
1735172109,2024-12-26 01:15,39.98,1012.87,1038.65,214,18.93,5.04,-14,1
1735172170,2024-12-26 01:16,39.97,1012.87,1038.66,214,18.93,5.04,-14,1
1735172232,2024-12-26 01:17,39.97,1012.89,1038.67,214,18.93,5.04,-16,1
1735172293,2024-12-26 01:18,39.96,1012.89,1038.67,214,18.92,5.03,-15,1
1735172355,2024-12-26 01:19,39.97,1012.90,1038.68,214,18.93,5.04,-14,1
1735172416,2024-12-26 01:20,39.93,1012.93,1038.72,214,18.93,5.02,-14,1
1735172478,2024-12-26 01:21,39.97,1012.95,1038.74,214,18.93,5.04,-14,1
1735172539,2024-12-26 01:22,39.95,1012.94,1038.72,214,18.93,5.03,-14,1
1735172600,2024-12-26 01:23,39.90,1012.94,1038.72,214,18.93,5.01,-16,1
1735172662,2024-12-26 01:24,39.94,1012.96,1038.74,214,18.93,5.03,-14,1
1735172723,2024-12-26 01:25,39.93,1012.97,1038.75,214,18.93,5.02,-15,1
1735172784,2024-12-26 01:26,39.91,1013.00,1038.78,214,18.93,5.02,-16,1
1735172846,2024-12-26 01:27,39.95,1013.00,1038.78,214,18.93,5.03,-16,1
1735172907,2024-12-26 01:28,39.95,1013.01,1038.79,214,18.94,5.04,-15,1
1735172969,2024-12-26 01:29,39.93,1013.03,1038.81,214,18.93,5.02,-14,1
1735173030,2024-12-26 01:30,39.89,1013.00,1038.78,214,18.94,5.02,-16,1
1735173091,2024-12-26 01:31,39.90,1013.02,1038.80,214,18.94,5.02,-15,1
1735173153,2024-12-26 01:32,39.96,1013.00,1038.78,214,18.94,5.04,-13,1
1735173214,2024-12-26 01:33,39.72,1012.98,1038.77,214,18.93,4.95,-16,1
1735173275,2024-12-26 01:34,39.92,1012.99,1038.78,214,18.93,5.02,-14,1
1735173337,2024-12-26 01:35,39.93,1013.00,1038.79,214,18.94,5.03,-15,1
1735173398,2024-12-26 01:36,39.96,1013.02,1038.81,214,18.94,5.05,-16,1
1735173459,2024-12-26 01:37,40.09,1013.05,1038.83,214,18.94,5.09,-16,1
1735173521,2024-12-26 01:38,39.91,1013.06,1038.85,214,18.93,5.02,-14,1
1735173582,2024-12-26 01:39,39.94,1013.07,1038.86,214,18.93,5.03,-15,1
1735173643,2024-12-26 01:40,39.92,1013.04,1038.83,214,18.92,5.01,-15,1
1735173705,2024-12-26 01:41,39.85,1013.07,1038.85,214,18.94,5.01,-15,1
1735173766,2024-12-26 01:42,39.94,1013.03,1038.82,214,18.93,5.03,-14,1
1735173827,2024-12-26 01:43,39.92,1013.04,1038.82,214,18.93,5.02,-15,1
1735173889,2024-12-26 01:44,39.46,1013.02,1038.81,214,18.93,4.86,-15,1
1735173950,2024-12-26 01:45,39.92,1013.02,1038.81,214,18.93,5.02,-16,1
1735174011,2024-12-26 01:46,39.95,1013.03,1038.81,214,18.93,5.03,-14,1
1735174073,2024-12-26 01:47,39.92,1013.02,1038.80,214,18.94,5.03,-15,1
1735174134,2024-12-26 01:48,40.06,1013.02,1038.80,214,18.93,5.07,-15,1
1735174195,2024-12-26 01:49,39.94,1012.98,1038.77,214,18.92,5.02,-15,1
1735174257,2024-12-26 01:50,39.97,1012.98,1038.76,214,18.93,5.04,-16,1
1735174319,2024-12-26 01:51,39.95,1013.00,1038.78,214,18.93,5.03,-15,1
1735174380,2024-12-26 01:53,39.91,1013.01,1038.80,214,18.93,5.02,-13,1
1735174441,2024-12-26 01:54,39.88,1013.02,1038.80,214,18.93,5.00,-15,1
1735174503,2024-12-26 01:55,39.90,1013.02,1038.80,214,18.94,5.02,-15,1
1735174564,2024-12-26 01:56,39.89,1013.05,1038.83,214,18.94,5.02,-15,1
1735174625,2024-12-26 01:57,39.91,1013.04,1038.83,214,18.94,5.03,-13,1
1735174687,2024-12-26 01:58,39.90,1013.03,1038.81,214,18.94,5.02,-12,1
1735174748,2024-12-26 01:59,40.09,1013.06,1038.84,214,18.94,5.09,-16,1
1735174810,2024-12-26 02:00,39.92,1013.04,1038.82,214,18.93,5.02,-15,1
1735174871,2024-12-26 02:01,39.91,1013.07,1038.85,214,18.94,5.03,-15,1
1735174932,2024-12-26 02:02,39.87,1013.06,1038.85,214,18.94,5.01,-14,1
1735174994,2024-12-26 02:03,39.88,1013.06,1038.84,214,18.94,5.01,-14,1
1735175055,2024-12-26 02:04,39.87,1013.08,1038.86,214,18.94,5.01,-15,1
1735175117,2024-12-26 02:05,39.89,1013.09,1038.88,214,18.94,5.02,-15,1
1735175178,2024-12-26 02:06,39.88,1013.13,1038.91,214,18.94,5.01,-14,1
1735175239,2024-12-26 02:07,39.85,1013.12,1038.90,214,18.93,5.00,-14,1
1735175301,2024-12-26 02:08,39.87,1013.12,1038.90,214,18.94,5.01,-14,1
1735175362,2024-12-26 02:09,39.88,1013.13,1038.91,214,18.93,5.00,-14,1
1735175423,2024-12-26 02:10,39.83,1013.13,1038.92,214,18.94,5.00,-14,1
1735175485,2024-12-26 02:11,39.83,1013.12,1038.90,214,18.94,5.00,-16,1
1735175546,2024-12-26 02:12,39.89,1013.14,1038.92,214,18.94,5.02,-15,1
1735175607,2024-12-26 02:13,39.85,1013.14,1038.92,214,18.93,5.00,-13,1
1735175669,2024-12-26 02:14,39.85,1013.13,1038.92,214,18.94,5.01,-13,1
1735175730,2024-12-26 02:15,39.77,1013.12,1038.90,214,18.94,4.98,-15,1
1735175791,2024-12-26 02:16,39.87,1013.16,1038.94,214,18.94,5.01,-15,1
1735175853,2024-12-26 02:17,39.95,1013.14,1038.92,214,18.94,5.04,-14,1
1735175914,2024-12-26 02:18,39.88,1013.14,1038.93,214,18.94,5.01,-15,1
1735175975,2024-12-26 02:19,39.82,1013.13,1038.92,214,18.93,4.99,-15,1
1735176037,2024-12-26 02:20,39.83,1013.14,1038.92,214,18.93,4.99,-13,1
1735176098,2024-12-26 02:21,39.81,1013.14,1038.92,214,18.94,4.99,-15,1
1735176159,2024-12-26 02:22,39.84,1013.15,1038.94,214,18.94,5.00,-15,1
1735176221,2024-12-26 02:23,39.87,1013.14,1038.92,214,18.95,5.02,-15,1
1735176282,2024-12-26 02:24,39.83,1013.13,1038.92,214,18.94,5.00,-15,1
1735176343,2024-12-26 02:25,39.84,1013.13,1038.91,214,18.94,5.00,-15,1
1735176405,2024-12-26 02:26,39.81,1013.13,1038.92,214,18.94,4.99,-15,1
1735176466,2024-12-26 02:27,39.83,1013.13,1038.91,214,18.93,4.99,-14,1
1735176528,2024-12-26 02:28,39.83,1013.13,1038.91,214,18.94,5.00,-14,1
1735176589,2024-12-26 02:29,39.84,1013.13,1038.92,214,18.94,5.00,-15,1
1735176650,2024-12-26 02:30,39.80,1013.17,1038.95,214,18.95,5.00,-15,1
1735176712,2024-12-26 02:31,39.81,1013.12,1038.90,214,18.94,4.99,-16,1
1735176773,2024-12-26 02:32,39.80,1013.11,1038.90,214,18.94,4.99,-15,1
1735176834,2024-12-26 02:33,39.84,1013.17,1038.95,214,18.95,5.01,-15,1
1735176896,2024-12-26 02:34,39.84,1013.16,1038.94,214,18.95,5.01,-16,1
1735176957,2024-12-26 02:35,39.79,1013.23,1039.02,214,18.95,4.99,-14,1
1735177018,2024-12-26 02:36,39.84,1013.20,1038.98,214,18.95,5.01,-16,1
1735177079,2024-12-26 02:37,39.80,1013.25,1039.03,214,18.95,5.00,-14,1
1735177141,2024-12-26 02:39,39.83,1013.24,1039.02,214,18.94,5.00,-14,1
1735177202,2024-12-26 02:40,39.82,1013.25,1039.04,214,18.94,4.99,-14,1
1735177263,2024-12-26 02:41,39.80,1013.26,1039.04,214,18.95,5.00,-15,1
1735177324,2024-12-26 02:42,39.78,1013.28,1039.06,214,18.96,5.00,-15,1
1735177386,2024-12-26 02:43,39.83,1013.27,1039.06,214,18.95,5.01,-14,1
1735177447,2024-12-26 02:44,39.82,1013.26,1039.05,214,18.95,5.00,-15,1
1735177509,2024-12-26 02:45,39.80,1013.28,1039.06,214,18.95,5.00,-15,1
1735177570,2024-12-26 02:46,39.86,1013.26,1039.04,214,18.95,5.02,-13,1
1735177632,2024-12-26 02:47,39.78,1013.25,1039.03,214,18.94,4.98,-12,1
1735177693,2024-12-26 02:48,39.77,1013.23,1039.01,214,18.95,4.98,-15,1
1735177754,2024-12-26 02:49,39.79,1013.23,1039.01,214,18.95,4.99,-12,1
1735177815,2024-12-26 02:50,39.79,1013.24,1039.03,214,18.94,4.98,-15,1
1735177876,2024-12-26 02:51,39.79,1013.26,1039.05,214,18.95,4.99,-14,1
1735177938,2024-12-26 02:52,39.79,1013.28,1039.06,214,18.95,4.99,-16,1
1735178000,2024-12-26 02:53,39.82,1013.27,1039.06,214,18.95,5.00,-15,1
1735178061,2024-12-26 02:54,39.74,1013.28,1039.06,214,18.95,4.97,-16,1
1735178122,2024-12-26 02:55,39.81,1013.29,1039.07,214,18.96,5.01,-15,1
1735178184,2024-12-26 02:56,39.76,1013.30,1039.08,214,18.96,4.99,-16,1
1735178246,2024-12-26 02:57,39.75,1013.31,1039.10,214,18.95,4.98,-15,1
1735178307,2024-12-26 02:58,39.76,1013.32,1039.10,214,18.95,4.98,-15,1
1735178368,2024-12-26 02:59,39.72,1013.34,1039.12,214,18.96,4.97,-14,1
1735178430,2024-12-26 03:00,39.76,1013.32,1039.10,214,18.96,4.99,-16,1
1735178491,2024-12-26 03:01,39.78,1013.35,1039.13,214,18.96,5.00,-15,1
1735178552,2024-12-26 03:02,39.77,1013.38,1039.17,214,18.95,4.98,-15,1
1735178614,2024-12-26 03:03,39.76,1013.37,1039.15,214,18.96,4.99,-15,1
1735178675,2024-12-26 03:04,39.76,1013.43,1039.22,214,18.95,4.98,-14,1
1735178736,2024-12-26 03:05,39.79,1013.41,1039.19,214,18.95,4.99,-15,1
1735178798,2024-12-26 03:06,39.78,1013.37,1039.16,214,18.95,4.99,-14,1
1735178859,2024-12-26 03:07,39.77,1013.38,1039.16,214,18.95,4.98,-14,1
1735178920,2024-12-26 03:08,39.77,1013.42,1039.20,214,18.96,4.99,-15,1
1735178982,2024-12-26 03:09,39.73,1013.42,1039.20,214,18.95,4.97,-14,1
1735179043,2024-12-26 03:10,39.79,1013.42,1039.21,214,18.95,4.99,-14,1
1735179104,2024-12-26 03:11,39.76,1013.39,1039.17,214,18.95,4.98,-14,1
1735179166,2024-12-26 03:12,39.77,1013.34,1039.13,214,18.94,4.98,-14,1
1735179227,2024-12-26 03:13,39.78,1013.34,1039.12,214,18.95,4.99,-13,1
1735179288,2024-12-26 03:14,39.82,1013.33,1039.12,214,18.94,4.99,-15,1
1735179349,2024-12-26 03:15,39.77,1013.34,1039.13,214,18.94,4.98,-15,1
1735179411,2024-12-26 03:16,39.88,1013.39,1039.17,214,18.94,5.01,-14,1
1735179472,2024-12-26 03:17,39.73,1013.37,1039.16,214,18.94,4.96,-14,1
1735179533,2024-12-26 03:18,39.76,1013.39,1039.17,214,18.95,4.98,-15,1
1735179595,2024-12-26 03:19,39.74,1013.39,1039.18,214,18.95,4.97,-13,1
1735179656,2024-12-26 03:20,39.79,1013.40,1039.18,214,18.95,4.99,-15,1
1735179717,2024-12-26 03:21,39.77,1013.39,1039.17,214,18.95,4.98,-15,1
1735179779,2024-12-26 03:22,39.76,1013.41,1039.19,214,18.96,4.99,-15,1
1735179840,2024-12-26 03:24,39.73,1013.43,1039.21,214,18.96,4.98,-15,1
1735179901,2024-12-26 03:25,39.74,1013.39,1039.18,214,18.98,5.00,-13,1
1735179962,2024-12-26 03:26,39.72,1013.37,1039.15,214,18.98,4.99,-15,1
1735180024,2024-12-26 03:27,39.72,1013.36,1039.15,214,18.97,4.98,-15,1
1735180085,2024-12-26 03:28,39.72,1013.35,1039.14,214,18.97,4.98,-15,1
1735180148,2024-12-26 03:29,39.71,1013.33,1039.12,214,18.96,4.97,-15,1
1735180209,2024-12-26 03:30,39.75,1013.33,1039.11,214,18.96,4.99,-14,1
1735180270,2024-12-26 03:31,39.74,1013.32,1039.10,214,18.97,4.99,-14,1
1735180331,2024-12-26 03:32,39.77,1013.30,1039.09,214,18.97,5.00,-16,1
1735180393,2024-12-26 03:33,39.74,1013.30,1039.09,214,18.96,4.98,-15,1
1735180454,2024-12-26 03:34,39.70,1013.34,1039.12,214,18.97,4.98,-15,1
1735180515,2024-12-26 03:35,39.54,1013.31,1039.09,214,18.97,4.92,-14,1
1735180577,2024-12-26 03:36,39.75,1013.33,1039.11,214,18.97,5.00,-13,1
1735180638,2024-12-26 03:37,39.71,1013.34,1039.12,214,18.96,4.97,-13,1
1735180700,2024-12-26 03:38,39.75,1013.34,1039.12,214,18.97,4.99,-14,1
1735180761,2024-12-26 03:39,39.73,1013.34,1039.12,214,18.96,4.98,-16,1
1735180822,2024-12-26 03:40,39.72,1013.32,1039.10,214,18.97,4.98,-14,1
1735180884,2024-12-26 03:41,39.72,1013.33,1039.11,214,18.96,4.97,-16,1
1735180945,2024-12-26 03:42,39.88,1013.34,1039.13,214,18.97,5.04,-14,1
1735181006,2024-12-26 03:43,39.71,1013.33,1039.12,214,18.96,4.97,-15,1
1735181068,2024-12-26 03:44,39.70,1013.32,1039.11,214,18.97,4.98,-14,1
1735181129,2024-12-26 03:45,39.74,1013.27,1039.05,214,18.96,4.98,-15,1
1735181190,2024-12-26 03:46,39.68,1013.29,1039.07,214,18.96,4.96,-14,1
1735181252,2024-12-26 03:47,39.72,1013.30,1039.09,214,18.98,4.99,-15,1
1735181313,2024-12-26 03:48,39.72,1013.32,1039.10,214,18.97,4.98,-14,1
1735181374,2024-12-26 03:49,39.94,1013.30,1039.09,214,18.96,5.06,-15,1
1735181436,2024-12-26 03:50,39.76,1013.30,1039.08,214,18.96,4.99,-16,1
1735181497,2024-12-26 03:51,40.04,1013.31,1039.09,214,18.96,5.09,-15,1
1735181558,2024-12-26 03:52,39.71,1013.33,1039.12,214,18.96,4.97,-16,1
1735181620,2024-12-26 03:53,39.68,1013.29,1039.08,214,18.97,4.97,-15,1
1735181681,2024-12-26 03:54,39.73,1013.34,1039.12,214,18.96,4.98,-13,1
1735181742,2024-12-26 03:55,39.73,1013.34,1039.12,214,18.96,4.98,-15,1
1735181804,2024-12-26 03:56,39.75,1013.33,1039.12,214,18.97,5.00,-11,1
1735181865,2024-12-26 03:57,39.69,1013.36,1039.14,214,18.97,4.97,-15,1
1735181926,2024-12-26 03:58,39.69,1013.39,1039.17,214,18.98,4.98,-15,1
1735181988,2024-12-26 03:59,39.71,1013.38,1039.16,214,18.96,4.97,-15,1
1735182049,2024-12-26 04:00,39.63,1013.35,1039.14,214,18.96,4.94,-13,1
1735182110,2024-12-26 04:01,39.66,1013.41,1039.19,214,18.97,4.96,-12,1
1735182172,2024-12-26 04:02,39.70,1013.33,1039.12,214,18.97,4.98,-14,1
1735182233,2024-12-26 04:03,39.80,1013.36,1039.14,214,18.97,5.01,-13,1
1735182294,2024-12-26 04:04,39.66,1013.35,1039.14,214,18.97,4.96,-15,1
1735182355,2024-12-26 04:05,39.63,1013.34,1039.12,214,18.97,4.95,-15,1
1735182416,2024-12-26 04:06,39.70,1013.34,1039.13,214,18.97,4.98,-14,1
1735182478,2024-12-26 04:07,39.66,1013.32,1039.11,214,18.97,4.96,-12,1
1735182539,2024-12-26 04:08,39.67,1013.35,1039.13,214,18.97,4.97,-15,1
1735182600,2024-12-26 04:10,39.66,1013.34,1039.12,214,18.96,4.95,-15,1
1735182662,2024-12-26 04:11,39.68,1013.33,1039.11,214,18.97,4.97,-16,1
1735182723,2024-12-26 04:12,39.65,1013.34,1039.12,214,18.96,4.95,-14,1
1735182784,2024-12-26 04:13,39.66,1013.33,1039.11,214,18.96,4.95,-15,1
1735182845,2024-12-26 04:14,39.63,1013.35,1039.13,214,18.97,4.95,-15,1
1735182907,2024-12-26 04:15,39.66,1013.32,1039.10,214,18.96,4.95,-14,1
1735182968,2024-12-26 04:16,39.65,1013.33,1039.11,214,18.96,4.95,-14,1
1735183029,2024-12-26 04:17,39.66,1013.31,1039.09,214,18.96,4.95,-14,1
1735183091,2024-12-26 04:18,39.63,1013.32,1039.11,214,18.97,4.95,-15,1
1735183152,2024-12-26 04:19,39.65,1013.29,1039.08,214,18.97,4.96,-16,1
1735183213,2024-12-26 04:20,39.67,1013.32,1039.10,214,18.99,4.99,-12,1
1735183275,2024-12-26 04:21,39.60,1013.30,1039.09,214,18.98,4.95,-14,1
1735183336,2024-12-26 04:22,39.62,1013.32,1039.10,214,18.97,4.95,-15,1
1735183397,2024-12-26 04:23,39.66,1013.31,1039.09,214,18.98,4.97,-15,1
1735183459,2024-12-26 04:24,39.38,1013.26,1039.04,214,18.98,4.87,-16,1
1735183520,2024-12-26 04:25,39.65,1013.28,1039.06,214,18.98,4.97,-16,1
1735183582,2024-12-26 04:26,39.63,1013.25,1039.03,214,18.96,4.94,-15,1
1735183643,2024-12-26 04:27,39.62,1013.25,1039.04,214,18.97,4.95,-14,1
1735183704,2024-12-26 04:28,39.62,1013.23,1039.01,214,18.97,4.95,-15,1
1735183766,2024-12-26 04:29,39.67,1013.21,1038.99,214,18.96,4.96,-14,1
1735183828,2024-12-26 04:30,39.65,1013.18,1038.96,214,18.96,4.95,-16,1
1735183889,2024-12-26 04:31,39.60,1013.17,1038.95,214,18.97,4.94,-16,1
1735183950,2024-12-26 04:32,39.60,1013.11,1038.89,214,18.97,4.94,-15,1
1735184012,2024-12-26 04:33,39.59,1013.10,1038.89,214,18.97,4.94,-14,1
1735184073,2024-12-26 04:34,39.59,1013.07,1038.85,214,18.96,4.93,-14,1
1735184135,2024-12-26 04:35,39.60,1013.07,1038.85,214,18.96,4.93,-15,1
1735184196,2024-12-26 04:36,39.59,1013.08,1038.86,214,18.96,4.93,-14,1
1735184257,2024-12-26 04:37,39.63,1013.06,1038.84,214,18.96,4.94,-14,1
1735184319,2024-12-26 04:38,39.65,1013.05,1038.84,214,18.96,4.95,-16,1
1735184380,2024-12-26 04:39,39.64,1013.09,1038.88,214,18.97,4.96,-13,1
1735184441,2024-12-26 04:40,39.65,1013.09,1038.87,214,18.97,4.96,-16,1
1735184503,2024-12-26 04:41,39.63,1013.08,1038.86,214,18.97,4.95,-15,1
1735184564,2024-12-26 04:42,39.65,1013.08,1038.86,214,18.97,4.96,-15,1
1735184625,2024-12-26 04:43,39.65,1013.12,1038.90,214,18.97,4.96,-15,1
1735184687,2024-12-26 04:44,39.66,1013.10,1038.88,214,18.98,4.97,-15,1
1735184748,2024-12-26 04:45,39.64,1013.08,1038.86,214,18.97,4.96,-15,1
1735184810,2024-12-26 04:46,39.63,1013.13,1038.91,214,18.97,4.95,-13,1
1735184872,2024-12-26 04:47,39.60,1013.14,1038.92,214,18.97,4.94,-14,1
1735184933,2024-12-26 04:48,39.63,1013.13,1038.91,214,18.98,4.96,-15,1
1735184994,2024-12-26 04:49,39.60,1013.12,1038.90,214,18.98,4.95,-16,1
1735185056,2024-12-26 04:50,39.60,1013.09,1038.88,214,18.97,4.94,-15,1
1735185117,2024-12-26 04:51,39.60,1013.06,1038.84,214,18.97,4.94,-16,1
1735185178,2024-12-26 04:52,39.64,1013.05,1038.83,214,18.97,4.96,-15,1
1735185240,2024-12-26 04:54,39.63,1013.05,1038.83,214,18.97,4.95,-13,1
1735185301,2024-12-26 04:55,39.65,1013.04,1038.82,214,18.96,4.95,-14,1
1735185362,2024-12-26 04:56,39.65,1013.01,1038.80,214,18.97,4.96,-15,1
1735185424,2024-12-26 04:57,39.65,1012.99,1038.77,214,18.96,4.95,-15,1
1735185485,2024-12-26 04:58,39.62,1012.97,1038.76,214,18.97,4.95,-15,1
1735185546,2024-12-26 04:59,39.63,1012.96,1038.75,214,18.96,4.94,-16,1
1735185608,2024-12-26 05:00,39.60,1012.95,1038.73,214,18.97,4.94,-13,1
1735185669,2024-12-26 05:01,39.60,1012.97,1038.76,214,18.96,4.93,-14,1
1735185730,2024-12-26 05:02,39.64,1012.95,1038.74,214,18.96,4.95,-14,1
1735185791,2024-12-26 05:03,39.61,1012.96,1038.74,214,18.97,4.94,-12,1
1735185853,2024-12-26 05:04,39.64,1012.94,1038.73,214,18.97,4.96,-15,1
1735185915,2024-12-26 05:05,39.61,1012.94,1038.72,214,18.97,4.94,-13,1
1735185976,2024-12-26 05:06,39.63,1012.92,1038.70,214,18.96,4.94,-14,1
1735186037,2024-12-26 05:07,39.57,1012.90,1038.69,214,18.97,4.93,-14,1
1735186098,2024-12-26 05:08,39.63,1012.89,1038.67,214,18.96,4.94,-15,1
1735186160,2024-12-26 05:09,39.62,1012.85,1038.63,214,18.96,4.94,-15,1
1735186221,2024-12-26 05:10,39.58,1012.87,1038.65,214,18.96,4.92,-15,1
1735186282,2024-12-26 05:11,39.63,1012.85,1038.64,214,18.96,4.94,-14,1
1735186344,2024-12-26 05:12,39.58,1012.86,1038.64,214,18.96,4.92,-15,1
1735186405,2024-12-26 05:13,39.61,1012.88,1038.66,214,18.96,4.94,-13,1
1735186466,2024-12-26 05:14,39.58,1012.88,1038.67,214,18.96,4.92,-15,1
1735186528,2024-12-26 05:15,39.59,1012.84,1038.63,214,18.96,4.93,-14,1
1735186589,2024-12-26 05:16,39.60,1012.84,1038.62,214,18.96,4.93,-16,1
1735186650,2024-12-26 05:17,39.60,1012.86,1038.64,214,18.96,4.93,-14,1
1735186711,2024-12-26 05:18,39.59,1012.85,1038.63,214,18.96,4.93,-13,1
1735186773,2024-12-26 05:19,39.58,1012.87,1038.66,214,18.96,4.93,-15,1
1735186834,2024-12-26 05:20,39.56,1012.89,1038.67,214,18.95,4.91,-13,1
1735186896,2024-12-26 05:21,39.59,1012.91,1038.69,214,18.96,4.93,-16,1
1735186957,2024-12-26 05:22,39.56,1012.87,1038.65,214,18.95,4.91,-14,1
1735187018,2024-12-26 05:23,39.60,1012.87,1038.65,214,18.96,4.93,-12,1
1735187080,2024-12-26 05:24,39.56,1012.87,1038.65,214,18.96,4.92,-14,1
1735187141,2024-12-26 05:25,39.53,1012.88,1038.66,214,18.96,4.91,-14,1
1735187203,2024-12-26 05:26,39.54,1012.89,1038.67,214,18.95,4.90,-15,1
1735187264,2024-12-26 05:27,39.56,1012.89,1038.67,214,18.96,4.92,-14,1
1735187326,2024-12-26 05:28,39.56,1012.92,1038.71,214,18.96,4.92,-15,1
1735187388,2024-12-26 05:29,39.58,1012.93,1038.72,214,18.96,4.92,-14,1
1735187449,2024-12-26 05:30,39.61,1012.93,1038.71,214,18.96,4.93,-14,1
1735187510,2024-12-26 05:31,39.57,1012.94,1038.72,214,18.95,4.91,-14,1
1735187572,2024-12-26 05:32,39.60,1012.96,1038.74,214,18.96,4.93,-14,1
1735187633,2024-12-26 05:33,39.54,1013.00,1038.78,214,18.95,4.90,-16,1
1735187695,2024-12-26 05:34,39.37,1013.01,1038.79,214,18.95,4.84,-16,1
1735187756,2024-12-26 05:35,39.74,1012.96,1038.74,214,18.96,4.98,-15,1
1735187817,2024-12-26 05:36,39.57,1012.95,1038.73,214,18.96,4.92,-16,1
1735187879,2024-12-26 05:37,39.56,1012.97,1038.75,214,18.95,4.91,-15,1
1735187940,2024-12-26 05:39,39.55,1012.98,1038.77,214,18.96,4.92,-15,1
1735188001,2024-12-26 05:40,39.53,1013.02,1038.81,214,18.96,4.91,-14,1
1735188063,2024-12-26 05:41,39.53,1013.02,1038.80,214,18.96,4.91,-15,1
1735188124,2024-12-26 05:42,39.58,1013.02,1038.80,214,18.95,4.91,-15,1
1735188185,2024-12-26 05:43,39.56,1013.02,1038.80,214,18.96,4.92,-15,1
1735188247,2024-12-26 05:44,39.54,1013.03,1038.82,214,18.95,4.90,-16,1
1735188308,2024-12-26 05:45,39.27,1013.03,1038.81,214,18.95,4.80,-15,1
1735188370,2024-12-26 05:46,39.47,1013.03,1038.82,214,18.95,4.87,-14,1
1735188431,2024-12-26 05:47,39.52,1013.08,1038.87,214,18.96,4.90,-13,1
1735188492,2024-12-26 05:48,39.58,1013.06,1038.84,214,18.96,4.92,-14,1
1735188554,2024-12-26 05:49,39.54,1013.07,1038.85,214,18.96,4.91,-15,1
1735188615,2024-12-26 05:50,39.54,1013.05,1038.84,214,18.96,4.91,-13,1
1735188676,2024-12-26 05:51,39.27,1013.05,1038.83,214,18.95,4.80,-15,1
1735188738,2024-12-26 05:52,39.50,1013.08,1038.86,214,18.96,4.90,-13,1
1735188799,2024-12-26 05:53,39.53,1013.10,1038.88,214,18.95,4.90,-15,1
1735188861,2024-12-26 05:54,39.54,1013.10,1038.88,214,18.96,4.91,-16,1
1735188922,2024-12-26 05:55,39.73,1013.09,1038.87,214,18.95,4.97,-14,1
1735188984,2024-12-26 05:56,39.55,1013.08,1038.86,214,18.95,4.91,-13,1
1735189045,2024-12-26 05:57,39.52,1013.09,1038.87,214,18.94,4.89,-15,1
1735189106,2024-12-26 05:58,39.54,1013.11,1038.89,214,18.96,4.91,-16,1
1735189168,2024-12-26 05:59,39.49,1013.07,1038.85,214,18.95,4.88,-15,1
1735189229,2024-12-26 06:00,39.53,1013.08,1038.86,214,18.95,4.90,-16,1
1735189290,2024-12-26 06:01,39.69,1013.09,1038.87,214,18.95,4.96,-15,1
1735189352,2024-12-26 06:02,39.53,1013.10,1038.89,214,18.94,4.89,-13,1
1735189413,2024-12-26 06:03,39.87,1013.08,1038.87,214,18.95,5.02,-15,1
1735189474,2024-12-26 06:04,39.19,1013.10,1038.88,214,18.95,4.77,-15,1
1735189536,2024-12-26 06:05,39.54,1013.10,1038.88,214,18.95,4.90,-15,1
1735189597,2024-12-26 06:06,39.53,1013.13,1038.91,214,18.95,4.90,-13,1
1735189658,2024-12-26 06:07,39.50,1013.11,1038.89,214,18.95,4.89,-16,1
1735189720,2024-12-26 06:08,39.48,1013.11,1038.90,214,18.94,4.87,-15,1
1735189781,2024-12-26 06:09,39.51,1013.12,1038.90,214,18.95,4.89,-15,1
1735189843,2024-12-26 06:10,39.52,1013.12,1038.90,214,18.94,4.89,-13,1
1735189904,2024-12-26 06:11,39.53,1013.13,1038.92,214,18.95,4.90,-13,1
1735189965,2024-12-26 06:12,39.52,1013.13,1038.91,214,18.94,4.89,-15,1
1735190027,2024-12-26 06:13,39.49,1013.11,1038.89,214,18.95,4.88,-13,1
1735190088,2024-12-26 06:14,39.53,1013.14,1038.92,214,18.94,4.89,-15,1
1735190149,2024-12-26 06:15,39.35,1013.17,1038.95,214,18.96,4.84,-15,1
1735190211,2024-12-26 06:16,39.27,1013.19,1038.97,214,18.95,4.80,-13,1
1735190272,2024-12-26 06:17,39.49,1013.22,1039.00,214,18.96,4.89,-14,1
1735190334,2024-12-26 06:18,39.62,1013.20,1038.98,214,18.95,4.93,-15,1
1735190395,2024-12-26 06:19,39.50,1013.19,1038.98,214,18.94,4.88,-15,1
1735190456,2024-12-26 06:20,39.49,1013.18,1038.96,214,18.95,4.88,-16,1
1735190518,2024-12-26 06:21,39.51,1013.20,1038.98,214,18.94,4.88,-15,1
1735190579,2024-12-26 06:22,39.50,1013.18,1038.97,214,18.94,4.88,-15,1
1735190640,2024-12-26 06:24,39.49,1013.21,1038.99,214,18.94,4.87,-15,1
1735190702,2024-12-26 06:25,39.51,1013.23,1039.01,214,18.95,4.89,-15,1
1735190763,2024-12-26 06:26,39.48,1013.25,1039.04,214,18.94,4.87,-15,1
1735190824,2024-12-26 06:27,39.50,1013.22,1039.01,214,18.94,4.88,-15,1
1735190886,2024-12-26 06:28,39.53,1013.27,1039.05,214,18.94,4.89,-15,1
1735190948,2024-12-26 06:29,39.49,1013.25,1039.03,214,18.94,4.87,-14,1
1735191009,2024-12-26 06:30,39.51,1013.23,1039.01,214,18.93,4.87,-16,1
1735191070,2024-12-26 06:31,39.52,1013.26,1039.04,214,18.94,4.88,-14,1
1735191132,2024-12-26 06:32,39.50,1013.27,1039.05,214,18.94,4.88,-14,1
1735191193,2024-12-26 06:33,39.47,1013.31,1039.09,214,18.94,4.87,-14,1
1735191254,2024-12-26 06:34,39.52,1013.30,1039.08,214,18.94,4.89,-14,1
1735191316,2024-12-26 06:35,39.30,1013.32,1039.10,214,18.95,4.82,-14,1
1735191377,2024-12-26 06:36,39.51,1013.29,1039.07,214,18.94,4.88,-15,1
1735191438,2024-12-26 06:37,39.47,1013.30,1039.08,214,18.94,4.87,-14,1
1735191500,2024-12-26 06:38,39.19,1013.35,1039.13,214,18.95,4.77,-15,1
1735191561,2024-12-26 06:39,39.50,1013.35,1039.13,214,18.94,4.88,-15,1
1735191623,2024-12-26 06:40,39.47,1013.36,1039.15,214,18.95,4.87,-16,1
1735191684,2024-12-26 06:41,39.51,1013.37,1039.15,214,18.95,4.89,-15,1
1735191745,2024-12-26 06:42,39.46,1013.41,1039.19,214,18.94,4.86,-15,1
1735191807,2024-12-26 06:43,39.51,1013.39,1039.17,214,18.95,4.89,-15,1
1735191868,2024-12-26 06:44,39.50,1013.40,1039.18,214,18.94,4.88,-13,1
1735191929,2024-12-26 06:45,39.48,1013.39,1039.17,214,18.95,4.88,-15,1
1735191991,2024-12-26 06:46,39.50,1013.41,1039.19,214,18.94,4.88,-13,1
1735192052,2024-12-26 06:47,39.09,1013.43,1039.21,214,18.95,4.74,-12,1
1735192113,2024-12-26 06:48,39.43,1013.42,1039.21,214,18.94,4.85,-14,1
1735192175,2024-12-26 06:49,39.46,1013.42,1039.21,214,18.94,4.86,-16,1
1735192236,2024-12-26 06:50,39.47,1013.42,1039.21,214,18.94,4.87,-15,1
1735192297,2024-12-26 06:51,39.42,1013.42,1039.20,214,18.94,4.85,-15,1
1735192359,2024-12-26 06:52,39.13,1013.41,1039.20,214,18.94,4.74,-15,1
1735192420,2024-12-26 06:53,39.50,1013.44,1039.22,214,18.94,4.88,-14,1
1735192481,2024-12-26 06:54,39.51,1013.46,1039.24,214,18.95,4.89,-15,1
1735192543,2024-12-26 06:55,39.50,1013.46,1039.24,214,18.94,4.88,-13,1
1735192604,2024-12-26 06:56,39.43,1013.48,1039.26,214,18.94,4.85,-14,1
1735192666,2024-12-26 06:57,39.45,1013.48,1039.26,214,18.94,4.86,-13,1
1735192727,2024-12-26 06:58,39.51,1013.49,1039.27,214,18.94,4.88,-15,1
1735192788,2024-12-26 06:59,39.47,1013.50,1039.28,214,18.96,4.88,-15,1
1735192850,2024-12-26 07:00,39.48,1013.51,1039.29,214,18.94,4.87,-15,1
1735192911,2024-12-26 07:01,39.46,1013.51,1039.29,214,18.95,4.87,-15,1
1735192973,2024-12-26 07:02,39.48,1013.52,1039.30,214,18.94,4.87,-16,1
1735193034,2024-12-26 07:03,39.48,1013.54,1039.32,214,18.94,4.87,-15,1
1735193095,2024-12-26 07:04,39.46,1013.54,1039.32,214,18.94,4.86,-14,1
1735193156,2024-12-26 07:05,39.47,1013.57,1039.35,214,18.94,4.87,-13,1
1735193218,2024-12-26 07:06,39.46,1013.58,1039.36,214,18.94,4.86,-15,1
1735193279,2024-12-26 07:07,39.47,1013.58,1039.36,214,18.95,4.87,-14,1
1735193341,2024-12-26 07:09,39.33,1013.57,1039.36,214,18.94,4.81,-16,1
1735193402,2024-12-26 07:10,39.44,1013.58,1039.36,214,18.94,4.86,-15,1
1735193463,2024-12-26 07:11,39.42,1013.58,1039.36,214,18.94,4.85,-15,1
1735193525,2024-12-26 07:12,39.45,1013.57,1039.35,214,18.94,4.86,-13,1
1735193586,2024-12-26 07:13,39.45,1013.58,1039.37,214,18.94,4.86,-14,1
1735193647,2024-12-26 07:14,39.47,1013.59,1039.37,214,18.94,4.87,-15,1
1735193709,2024-12-26 07:15,39.42,1013.55,1039.33,214,18.94,4.85,-15,1
1735193770,2024-12-26 07:16,39.43,1013.53,1039.31,214,18.95,4.86,-15,1
1735193831,2024-12-26 07:17,39.41,1013.53,1039.31,214,18.94,4.85,-15,1
1735193892,2024-12-26 07:18,39.43,1013.52,1039.30,214,18.94,4.85,-15,1
1735193954,2024-12-26 07:19,39.41,1013.51,1039.29,214,18.94,4.85,-15,1
1735194015,2024-12-26 07:20,39.60,1013.53,1039.32,214,18.94,4.91,-15,1
1735194077,2024-12-26 07:21,39.45,1013.55,1039.33,214,18.94,4.86,-15,1
1735194138,2024-12-26 07:22,39.42,1013.56,1039.34,214,18.94,4.85,-14,1
1735194200,2024-12-26 07:23,39.46,1013.56,1039.34,214,18.94,4.86,-15,1
1735194261,2024-12-26 07:24,39.44,1013.60,1039.38,214,18.93,4.85,-15,1
1735194323,2024-12-26 07:25,39.42,1013.60,1039.38,214,18.94,4.85,-15,1
1735194384,2024-12-26 07:26,39.42,1013.63,1039.41,214,18.94,4.85,-14,1
1735194445,2024-12-26 07:27,39.43,1013.67,1039.46,214,18.94,4.85,-15,1
1735194507,2024-12-26 07:28,39.48,1013.70,1039.49,214,18.94,4.87,-14,1
1735194569,2024-12-26 07:29,39.44,1013.68,1039.46,214,18.94,4.86,-12,1
1735194630,2024-12-26 07:30,39.43,1013.68,1039.46,214,18.94,4.85,-14,1
1735194692,2024-12-26 07:31,39.47,1013.72,1039.50,214,18.94,4.87,-14,1
1735194753,2024-12-26 07:32,39.47,1013.69,1039.47,214,18.94,4.87,-12,1
1735194814,2024-12-26 07:33,39.44,1013.72,1039.50,214,18.94,4.86,-15,1
1735194876,2024-12-26 07:34,39.39,1013.75,1039.54,214,18.94,4.84,-15,1
1735194937,2024-12-26 07:35,39.44,1013.78,1039.56,214,18.94,4.86,-14,1
1735194999,2024-12-26 07:36,39.43,1013.80,1039.58,214,18.94,4.85,-13,1
1735195060,2024-12-26 07:37,39.43,1013.80,1039.59,214,18.94,4.85,-15,1
1735195121,2024-12-26 07:38,39.43,1013.84,1039.62,214,18.93,4.84,-14,1
1735195182,2024-12-26 07:39,39.42,1013.87,1039.65,214,18.93,4.84,-14,1
1735195244,2024-12-26 07:40,39.42,1013.88,1039.67,214,18.93,4.84,-15,1
1735195306,2024-12-26 07:41,39.43,1013.88,1039.66,214,18.94,4.85,-12,1
1735195367,2024-12-26 07:42,39.44,1013.87,1039.65,214,18.94,4.86,-14,1
1735195429,2024-12-26 07:43,39.40,1013.88,1039.66,214,18.94,4.84,-13,1
1735195490,2024-12-26 07:44,39.39,1013.87,1039.65,214,18.94,4.84,-15,1
1735195551,2024-12-26 07:45,39.43,1013.86,1039.64,214,18.94,4.85,-15,1
1735195613,2024-12-26 07:46,39.37,1013.91,1039.70,214,18.94,4.83,-15,1
1735195674,2024-12-26 07:47,39.36,1013.92,1039.71,214,18.95,4.84,-15,1
1735195735,2024-12-26 07:48,39.37,1013.90,1039.69,214,18.94,4.83,-14,1
1735195797,2024-12-26 07:49,39.40,1013.92,1039.70,214,18.93,4.83,-15,1
1735195858,2024-12-26 07:50,39.41,1013.91,1039.69,214,18.93,4.84,-14,1
1735195919,2024-12-26 07:51,39.43,1013.91,1039.70,214,18.93,4.84,-16,1
1735195981,2024-12-26 07:53,39.42,1013.91,1039.70,214,18.93,4.84,-14,1
1735196042,2024-12-26 07:54,39.41,1013.94,1039.72,214,18.94,4.85,-15,1
1735196103,2024-12-26 07:55,39.40,1013.92,1039.71,214,18.94,4.84,-14,1
1735196165,2024-12-26 07:56,39.40,1013.93,1039.71,214,18.93,4.83,-13,1
1735196226,2024-12-26 07:57,39.39,1013.89,1039.67,214,18.94,4.84,-16,1
1735196287,2024-12-26 07:58,39.38,1013.89,1039.67,214,18.94,4.83,-14,1
1735196349,2024-12-26 07:59,39.37,1013.92,1039.70,214,18.94,4.83,-15,1
1735196410,2024-12-26 08:00,39.41,1013.90,1039.68,214,18.94,4.85,-15,1
1735196471,2024-12-26 08:01,39.39,1013.91,1039.69,214,18.93,4.83,-15,1
1735196533,2024-12-26 08:02,39.39,1013.91,1039.69,214,18.93,4.83,-15,1
1735196594,2024-12-26 08:03,39.29,1013.95,1039.73,214,18.94,4.80,-13,1
1735196655,2024-12-26 08:04,39.40,1013.95,1039.73,214,18.94,4.84,-15,1
1735196717,2024-12-26 08:05,39.39,1013.95,1039.73,214,18.94,4.84,-16,1
1735196778,2024-12-26 08:06,39.39,1013.94,1039.73,214,18.94,4.84,-14,1
1735196840,2024-12-26 08:07,39.39,1013.97,1039.75,214,18.94,4.84,-16,1
1735196901,2024-12-26 08:08,39.37,1013.98,1039.76,214,18.94,4.83,-15,1
1735196963,2024-12-26 08:09,39.36,1013.99,1039.77,214,18.94,4.83,-14,1
1735197024,2024-12-26 08:10,39.36,1014.01,1039.80,214,18.95,4.84,-13,1
1735197085,2024-12-26 08:11,39.41,1014.02,1039.80,214,18.94,4.85,-16,1
1735197147,2024-12-26 08:12,39.38,1014.06,1039.84,214,18.94,4.83,-14,1
1735197208,2024-12-26 08:13,39.39,1014.03,1039.82,214,18.95,4.85,-16,1
1735197270,2024-12-26 08:14,39.39,1014.03,1039.82,214,18.94,4.84,-16,1
1735197331,2024-12-26 08:15,39.28,1014.01,1039.79,214,18.94,4.80,-19,1
1735197392,2024-12-26 08:16,39.35,1014.01,1039.80,214,18.95,4.83,-16,1
1735197454,2024-12-26 08:17,39.34,1014.01,1039.80,214,18.94,4.82,-14,1
1735197515,2024-12-26 08:18,39.18,1014.00,1039.78,214,18.93,4.75,-15,1
1735197577,2024-12-26 08:19,39.36,1014.02,1039.80,214,18.94,4.83,-14,1
1735197638,2024-12-26 08:20,39.37,1014.00,1039.79,214,18.93,4.82,-14,1
1735197699,2024-12-26 08:21,39.36,1014.01,1039.80,214,18.94,4.83,-15,1
1735197761,2024-12-26 08:22,39.39,1014.02,1039.81,214,18.94,4.84,-14,1
1735197822,2024-12-26 08:23,39.39,1014.06,1039.84,214,18.95,4.85,-16,1
1735197884,2024-12-26 08:24,39.36,1014.09,1039.88,214,18.94,4.83,-15,1
1735197945,2024-12-26 08:25,39.39,1014.11,1039.90,214,18.94,4.84,-15,1
1735198007,2024-12-26 08:26,39.34,1014.14,1039.92,214,18.95,4.83,-14,1
1735198068,2024-12-26 08:27,39.35,1014.13,1039.91,214,18.94,4.82,-15,1
1735198129,2024-12-26 08:28,39.36,1014.15,1039.93,214,18.94,4.83,-15,1
1735198192,2024-12-26 08:29,39.26,1014.14,1039.92,214,18.93,4.78,-15,1
1735198253,2024-12-26 08:30,39.35,1014.13,1039.92,214,18.94,4.82,-16,1
1735198314,2024-12-26 08:31,39.37,1014.11,1039.90,214,18.94,4.83,-13,1
1735198376,2024-12-26 08:32,39.35,1014.15,1039.93,214,18.94,4.82,-15,1
1735198439,2024-12-26 08:33,39.34,1014.20,1039.99,214,18.94,4.82,-15,1
1735198500,2024-12-26 08:35,39.36,1014.18,1039.96,214,18.94,4.83,-13,1
1735198561,2024-12-26 08:36,39.30,1014.17,1039.95,214,18.94,4.81,-15,1
1735198623,2024-12-26 08:37,39.30,1014.17,1039.96,214,18.94,4.81,-15,1
1735198684,2024-12-26 08:38,39.34,1014.18,1039.97,214,18.94,4.82,-15,1
1735198745,2024-12-26 08:39,39.34,1014.18,1039.96,214,18.94,4.82,-13,1
1735198807,2024-12-26 08:40,39.37,1014.18,1039.96,214,18.94,4.83,-15,1
1735198868,2024-12-26 08:41,39.35,1014.17,1039.95,214,18.94,4.82,-15,1
1735198929,2024-12-26 08:42,39.34,1014.16,1039.95,214,18.94,4.82,-15,1
1735198991,2024-12-26 08:43,39.33,1014.16,1039.95,214,18.94,4.81,-13,1
1735199052,2024-12-26 08:44,39.35,1014.20,1039.99,214,18.94,4.82,-16,1
1735199113,2024-12-26 08:45,39.36,1014.17,1039.95,214,18.94,4.83,-14,1
1735199175,2024-12-26 08:46,39.30,1014.17,1039.96,214,18.95,4.82,-15,1
1735199236,2024-12-26 08:47,39.35,1014.17,1039.96,214,18.94,4.82,-14,1
1735199297,2024-12-26 08:48,39.36,1014.16,1039.94,214,18.94,4.83,-15,1
1735199359,2024-12-26 08:49,39.34,1014.18,1039.96,214,18.94,4.82,-15,1
1735199420,2024-12-26 08:50,39.36,1014.16,1039.94,214,18.94,4.83,-15,1
1735199481,2024-12-26 08:51,39.34,1014.18,1039.96,214,18.94,4.82,-16,1
1735199543,2024-12-26 08:52,39.43,1014.17,1039.95,214,18.94,4.85,-15,1
1735199604,2024-12-26 08:53,39.35,1014.16,1039.94,214,18.95,4.83,-14,1
1735199666,2024-12-26 08:54,39.35,1014.14,1039.93,214,18.94,4.82,-15,1
1735199727,2024-12-26 08:55,39.38,1014.16,1039.94,214,18.94,4.83,-15,1
1735199788,2024-12-26 08:56,39.31,1014.15,1039.94,214,18.94,4.81,-15,1
1735199850,2024-12-26 08:57,39.37,1014.13,1039.91,214,18.93,4.82,-15,1
1735199911,2024-12-26 08:58,39.36,1014.14,1039.93,214,18.94,4.83,-15,1
1735199973,2024-12-26 08:59,39.32,1014.15,1039.93,214,18.94,4.81,-16,1
1735200034,2024-12-26 09:00,39.35,1014.13,1039.91,214,18.95,4.83,-16,1
1735200095,2024-12-26 09:01,39.35,1014.16,1039.94,214,18.95,4.83,-15,1
1735200157,2024-12-26 09:02,39.35,1014.19,1039.97,214,18.95,4.83,-14,1
1735200218,2024-12-26 09:03,39.36,1014.19,1039.97,214,18.96,4.84,-14,1
1735200280,2024-12-26 09:04,39.22,1014.18,1039.96,214,18.95,4.78,-15,1
1735200341,2024-12-26 09:05,39.34,1014.19,1039.97,214,18.95,4.83,-14,1
1735200403,2024-12-26 09:06,39.35,1014.17,1039.96,214,18.96,4.84,-15,1
1735200464,2024-12-26 09:07,39.33,1014.18,1039.97,214,18.95,4.82,-16,1
1735200526,2024-12-26 09:08,39.30,1014.21,1039.99,214,18.95,4.82,-15,1
1735200587,2024-12-26 09:09,39.32,1014.20,1039.98,214,18.95,4.82,-14,1
1735200648,2024-12-26 09:10,39.33,1014.19,1039.98,214,18.95,4.82,-13,1
1735200710,2024-12-26 09:11,39.32,1014.22,1040.01,214,18.95,4.82,-15,1
1735200771,2024-12-26 09:12,39.32,1014.20,1039.98,214,18.95,4.82,-13,1
1735200832,2024-12-26 09:13,39.34,1014.20,1039.98,214,18.96,4.84,-14,1
1735200894,2024-12-26 09:14,39.33,1014.21,1039.99,214,18.96,4.83,-15,1
1735200955,2024-12-26 09:15,39.32,1014.17,1039.95,214,18.95,4.82,-14,1
1735201017,2024-12-26 09:16,39.34,1014.21,1040.00,214,18.96,4.84,-15,1
1735201078,2024-12-26 09:17,39.29,1014.18,1039.96,214,18.96,4.82,-15,1
1735201140,2024-12-26 09:19,39.32,1014.19,1039.97,214,18.95,4.82,-15,1
1735201201,2024-12-26 09:20,39.30,1014.20,1039.98,214,18.95,4.82,-16,1
1735201263,2024-12-26 09:21,39.33,1014.18,1039.97,214,18.96,4.83,-16,1
1735201324,2024-12-26 09:22,39.31,1014.22,1040.00,214,18.96,4.83,-15,1
1735201386,2024-12-26 09:23,39.28,1014.21,1040.00,214,18.96,4.82,-15,1
1735201447,2024-12-26 09:24,39.33,1014.21,1039.99,214,18.96,4.83,-16,1
1735201508,2024-12-26 09:25,39.32,1014.19,1039.97,214,18.96,4.83,-15,1
1735201570,2024-12-26 09:26,39.33,1014.17,1039.95,214,18.96,4.83,-15,1
1735201631,2024-12-26 09:27,39.28,1014.17,1039.95,214,18.96,4.82,-15,1
1735201692,2024-12-26 09:28,39.33,1014.16,1039.94,214,18.95,4.82,-15,1
1735201754,2024-12-26 09:29,39.46,1014.18,1039.97,214,18.96,4.88,-15,1
1735201816,2024-12-26 09:30,39.31,1014.19,1039.97,214,18.96,4.83,-13,1
1735201877,2024-12-26 09:31,39.26,1014.20,1039.98,214,18.96,4.81,-15,1
1735201938,2024-12-26 09:32,39.28,1014.17,1039.95,214,18.96,4.82,-15,1
1735202000,2024-12-26 09:33,39.28,1014.21,1039.99,214,18.96,4.82,-16,1
1735202062,2024-12-26 09:34,39.25,1014.21,1039.99,214,18.96,4.81,-14,1
1735202123,2024-12-26 09:35,39.30,1014.27,1040.05,214,18.97,4.83,-13,1
1735202184,2024-12-26 09:36,39.38,1014.29,1040.07,214,18.96,4.85,-14,1
1735202246,2024-12-26 09:37,39.28,1014.30,1040.09,214,18.97,4.83,-15,1
1735202307,2024-12-26 09:38,39.17,1014.30,1040.08,214,18.96,4.77,-15,1
1735202368,2024-12-26 09:39,39.29,1014.28,1040.06,214,18.97,4.83,-14,1
1735202430,2024-12-26 09:40,39.24,1014.30,1040.09,214,18.97,4.81,-15,1
1735202491,2024-12-26 09:41,39.28,1014.28,1040.07,214,18.97,4.83,-16,1
1735202552,2024-12-26 09:42,39.29,1014.30,1040.08,214,18.98,4.84,-14,1
1735202614,2024-12-26 09:43,39.25,1014.27,1040.05,214,18.97,4.81,-14,1
1735202675,2024-12-26 09:44,39.29,1014.26,1040.04,214,18.96,4.82,-14,1
1735202736,2024-12-26 09:45,39.27,1014.25,1040.03,214,18.97,4.82,-15,1
1735202798,2024-12-26 09:46,39.20,1014.23,1040.01,214,18.97,4.80,-14,1
1735202859,2024-12-26 09:47,39.25,1014.21,1039.99,214,18.98,4.82,-15,1
1735202920,2024-12-26 09:48,39.25,1014.22,1040.00,214,18.98,4.82,-15,1
1735202982,2024-12-26 09:49,39.26,1014.22,1040.00,214,18.98,4.83,-15,1
1735203043,2024-12-26 09:50,39.29,1014.22,1040.01,214,18.97,4.83,-12,1
1735203105,2024-12-26 09:51,39.25,1014.22,1040.00,214,18.98,4.82,-15,1
1735203166,2024-12-26 09:52,39.26,1014.16,1039.95,214,18.97,4.82,-15,1
1735203227,2024-12-26 09:53,39.26,1014.17,1039.95,214,18.98,4.83,-16,1
1735203288,2024-12-26 09:54,39.25,1014.14,1039.92,214,18.97,4.81,-14,1
1735203350,2024-12-26 09:55,39.16,1014.15,1039.93,214,18.98,4.79,-15,1
1735203411,2024-12-26 09:56,39.28,1014.14,1039.92,214,18.98,4.83,-14,1
1735203473,2024-12-26 09:57,39.27,1014.09,1039.88,214,18.97,4.82,-14,1
1735203534,2024-12-26 09:58,39.25,1014.11,1039.89,214,18.98,4.82,-13,1
1735203596,2024-12-26 09:59,39.28,1014.11,1039.89,214,18.98,4.83,-13,1
1735203657,2024-12-26 10:00,39.26,1014.13,1039.91,214,18.97,4.82,-15,1
1735203719,2024-12-26 10:01,39.23,1014.14,1039.92,214,18.98,4.82,-15,1
1735203780,2024-12-26 10:03,39.25,1014.15,1039.93,214,18.99,4.83,-15,1
1735203842,2024-12-26 10:04,39.25,1014.14,1039.92,214,18.99,4.83,-13,1
1735203903,2024-12-26 10:05,39.23,1014.17,1039.95,214,18.98,4.82,-14,1
1735203965,2024-12-26 10:06,39.24,1014.16,1039.95,214,18.98,4.82,-15,1
1735204026,2024-12-26 10:07,39.25,1014.13,1039.91,214,18.99,4.83,-15,1
1735204087,2024-12-26 10:08,39.23,1014.13,1039.91,214,18.99,4.83,-16,1
1735204149,2024-12-26 10:09,39.22,1014.14,1039.92,214,18.99,4.82,-14,1
1735204210,2024-12-26 10:10,39.23,1014.10,1039.88,214,18.99,4.83,-15,1
1735204271,2024-12-26 10:11,39.20,1014.08,1039.87,214,18.98,4.80,-13,1
1735204333,2024-12-26 10:12,39.25,1014.09,1039.87,214,18.99,4.83,-14,1
1735204394,2024-12-26 10:13,39.23,1014.08,1039.86,214,18.99,4.83,-16,1
1735204456,2024-12-26 10:14,39.23,1014.07,1039.86,214,18.99,4.83,-12,1
1735204517,2024-12-26 10:15,39.22,1014.06,1039.85,214,18.99,4.82,-13,1
1735204579,2024-12-26 10:16,39.20,1014.04,1039.82,214,18.99,4.81,-15,1
1735204640,2024-12-26 10:17,39.21,1014.03,1039.81,214,18.99,4.82,-15,1
1735204702,2024-12-26 10:18,39.22,1014.03,1039.81,214,18.99,4.82,-15,1
1735204763,2024-12-26 10:19,39.23,1014.04,1039.82,214,18.99,4.83,-15,1
1735204825,2024-12-26 10:20,39.13,1014.06,1039.84,214,18.99,4.79,-13,1
1735204886,2024-12-26 10:21,39.21,1014.04,1039.82,214,19.00,4.83,-15,1
1735204947,2024-12-26 10:22,39.21,1014.04,1039.83,214,18.99,4.82,-13,1
1735205009,2024-12-26 10:23,39.18,1014.04,1039.82,214,19.00,4.81,-15,1
1735205070,2024-12-26 10:24,39.22,1014.02,1039.81,214,19.00,4.83,-13,1
1735205131,2024-12-26 10:25,39.19,1014.01,1039.79,214,19.01,4.83,-15,1
1735205193,2024-12-26 10:26,39.21,1013.98,1039.76,214,19.01,4.84,-16,1
1735205254,2024-12-26 10:27,39.16,1013.96,1039.74,214,19.00,4.81,-15,1
1735205315,2024-12-26 10:28,39.20,1013.93,1039.71,214,19.01,4.83,-13,1
1735205377,2024-12-26 10:29,39.21,1013.95,1039.73,214,19.01,4.84,-15,1
1735205439,2024-12-26 10:30,39.19,1013.92,1039.71,214,19.02,4.84,-15,1
1735205500,2024-12-26 10:31,39.19,1013.93,1039.72,214,19.02,4.84,-16,1
1735205561,2024-12-26 10:32,39.01,1013.92,1039.70,214,19.02,4.77,-15,1
1735205623,2024-12-26 10:33,38.91,1013.92,1039.71,214,19.01,4.72,-14,1
1735205684,2024-12-26 10:34,39.20,1013.96,1039.75,214,19.01,4.83,-14,1
1735205745,2024-12-26 10:35,39.15,1013.95,1039.73,214,19.02,4.82,-15,1
1735205807,2024-12-26 10:36,39.17,1013.94,1039.72,214,19.02,4.83,-15,1
1735205868,2024-12-26 10:37,39.30,1013.89,1039.68,214,19.02,4.88,-15,1
1735205930,2024-12-26 10:38,39.20,1013.92,1039.71,214,19.02,4.84,-15,1
1735205991,2024-12-26 10:39,39.17,1013.90,1039.69,214,19.02,4.83,-15,1
1735206053,2024-12-26 10:40,39.20,1013.92,1039.70,214,19.02,4.84,-16,1
1735206114,2024-12-26 10:41,39.18,1013.93,1039.71,214,19.02,4.83,-11,1
1735206175,2024-12-26 10:42,39.18,1013.91,1039.70,214,19.02,4.83,-14,1
1735206237,2024-12-26 10:43,39.16,1013.91,1039.69,214,19.03,4.83,-13,1
1735206299,2024-12-26 10:44,39.13,1013.89,1039.67,214,19.03,4.82,-14,1
1735206360,2024-12-26 10:46,39.19,1013.88,1039.67,214,19.02,4.84,-14,1
1735206422,2024-12-26 10:47,39.16,1013.86,1039.65,214,19.02,4.83,-15,1
1735206483,2024-12-26 10:48,39.16,1013.87,1039.66,214,19.03,4.83,-15,1
1735206544,2024-12-26 10:49,39.17,1013.86,1039.64,214,19.03,4.84,-12,1
1735206606,2024-12-26 10:50,39.12,1013.87,1039.65,214,19.03,4.82,-16,1
1735206667,2024-12-26 10:51,39.17,1013.85,1039.64,214,19.03,4.84,-14,1
1735206729,2024-12-26 10:52,39.15,1013.85,1039.63,214,19.04,4.84,-16,1
1735206790,2024-12-26 10:53,39.16,1013.86,1039.65,214,19.04,4.84,-15,1
1735206851,2024-12-26 10:54,39.17,1013.85,1039.63,214,19.03,4.84,-12,1
1735206913,2024-12-26 10:55,39.15,1013.82,1039.61,214,19.03,4.83,-13,1
1735206974,2024-12-26 10:56,39.23,1013.83,1039.62,214,19.03,4.86,-14,1
1735207036,2024-12-26 10:57,39.15,1013.82,1039.60,214,19.04,4.84,-15,1
1735207097,2024-12-26 10:58,39.15,1013.78,1039.56,214,19.04,4.84,-15,1
1735207158,2024-12-26 10:59,39.16,1013.78,1039.56,214,19.04,4.84,-15,1
1735207221,2024-12-26 11:00,39.17,1013.76,1039.55,214,19.03,4.84,-14,1
1735207282,2024-12-26 11:01,39.14,1013.78,1039.56,214,19.04,4.84,-14,1
1735207343,2024-12-26 11:02,39.12,1013.76,1039.54,214,19.03,4.82,-14,1
1735207405,2024-12-26 11:03,39.17,1013.76,1039.54,214,19.03,4.84,-14,1
1735207466,2024-12-26 11:04,39.18,1013.74,1039.52,214,19.03,4.84,-15,1
1735207527,2024-12-26 11:05,39.15,1013.69,1039.47,214,19.04,4.84,-12,1
1735207589,2024-12-26 11:06,38.98,1013.70,1039.48,214,19.03,4.77,-15,1
1735207650,2024-12-26 11:07,39.15,1013.67,1039.45,214,19.03,4.83,-15,1
1735207711,2024-12-26 11:08,39.17,1013.68,1039.46,214,19.03,4.84,-14,1
1735207773,2024-12-26 11:09,39.20,1013.68,1039.46,214,19.03,4.85,-15,1
1735207834,2024-12-26 11:10,39.13,1013.68,1039.47,214,19.04,4.83,-14,1
1735207895,2024-12-26 11:11,39.15,1013.67,1039.45,214,19.04,4.84,-14,1
1735207957,2024-12-26 11:12,39.12,1013.65,1039.43,214,19.03,4.82,-13,1
1735208018,2024-12-26 11:13,39.17,1013.64,1039.42,214,19.03,4.84,-13,1
1735208079,2024-12-26 11:14,39.14,1013.66,1039.44,214,19.04,4.84,-15,1
1735208141,2024-12-26 11:15,39.17,1013.64,1039.42,214,19.04,4.85,-15,1
1735208202,2024-12-26 11:16,39.16,1013.64,1039.42,214,19.04,4.84,-12,1
1735208264,2024-12-26 11:17,39.20,1013.65,1039.43,214,19.03,4.85,-15,1
1735208325,2024-12-26 11:18,39.19,1013.65,1039.43,214,19.03,4.85,-15,1
1735208387,2024-12-26 11:19,39.21,1013.67,1039.45,214,19.03,4.85,-14,1
1735208448,2024-12-26 11:20,39.18,1013.68,1039.46,214,19.03,4.84,-14,1
1735208510,2024-12-26 11:21,39.16,1013.70,1039.48,214,19.04,4.84,-13,1
1735208571,2024-12-26 11:22,39.15,1013.72,1039.50,214,19.04,4.84,-13,1
1735208632,2024-12-26 11:23,39.51,1013.66,1039.44,214,19.04,4.97,-14,1
1735208694,2024-12-26 11:24,39.16,1013.68,1039.46,214,19.04,4.84,-15,1
1735208755,2024-12-26 11:25,39.17,1013.63,1039.41,214,19.04,4.85,-16,1
1735208817,2024-12-26 11:26,39.14,1013.66,1039.44,214,19.04,4.84,-14,1
1735208879,2024-12-26 11:27,39.15,1013.65,1039.44,214,19.04,4.84,-15,1
1735208940,2024-12-26 11:29,39.16,1013.67,1039.45,214,19.04,4.84,-14,1
1735209003,2024-12-26 11:30,39.25,1013.66,1039.44,214,19.04,4.88,-12,1
1735209064,2024-12-26 11:31,39.16,1013.64,1039.42,214,19.04,4.84,-12,1
1735209126,2024-12-26 11:32,39.16,1013.59,1039.38,214,19.04,4.84,-15,1
1735209187,2024-12-26 11:33,39.16,1013.63,1039.41,214,19.04,4.84,-13,1
1735209248,2024-12-26 11:34,39.14,1013.59,1039.37,214,19.04,4.84,-13,1
1735209310,2024-12-26 11:35,39.15,1013.60,1039.38,214,19.04,4.84,-13,1
1735209371,2024-12-26 11:36,39.13,1013.59,1039.37,214,19.04,4.83,-14,1
1735209432,2024-12-26 11:37,39.13,1013.58,1039.37,214,19.04,4.83,-14,1
1735209494,2024-12-26 11:38,39.14,1013.59,1039.37,214,19.05,4.85,-14,1
1735209555,2024-12-26 11:39,39.15,1013.54,1039.33,214,19.04,4.84,-15,1
1735209617,2024-12-26 11:40,39.18,1013.54,1039.33,214,19.05,4.86,-14,1
1735209678,2024-12-26 11:41,39.10,1013.57,1039.35,214,19.04,4.82,-15,1
1735209740,2024-12-26 11:42,39.12,1013.57,1039.35,214,19.04,4.83,-14,1
1735209802,2024-12-26 11:43,39.16,1013.55,1039.34,214,19.04,4.84,-16,1
1735209863,2024-12-26 11:44,39.17,1013.55,1039.33,214,19.04,4.85,-15,1
1735209924,2024-12-26 11:45,39.16,1013.52,1039.31,214,19.04,4.84,-13,1
1735209986,2024-12-26 11:46,39.19,1013.54,1039.33,214,19.04,4.86,-13,1
1735210047,2024-12-26 11:47,39.16,1013.53,1039.31,214,19.04,4.84,-14,1
1735210109,2024-12-26 11:48,39.12,1013.51,1039.29,214,19.05,4.84,-15,1
1735210170,2024-12-26 11:49,39.18,1013.51,1039.29,214,19.05,4.86,-14,1
1735210232,2024-12-26 11:50,39.16,1013.51,1039.30,214,19.05,4.85,-15,1
1735210293,2024-12-26 11:51,39.15,1013.55,1039.34,214,19.04,4.84,-14,1
1735210354,2024-12-26 11:52,39.10,1013.52,1039.30,214,19.04,4.82,-13,1
1735210416,2024-12-26 11:53,39.13,1013.56,1039.34,214,19.04,4.83,-14,1
1735210477,2024-12-26 11:54,39.16,1013.56,1039.34,214,19.05,4.85,-16,1
1735210538,2024-12-26 11:55,39.17,1013.53,1039.31,214,19.04,4.85,-14,1
1735210600,2024-12-26 11:56,39.17,1013.52,1039.31,214,19.04,4.85,-14,1
1735210661,2024-12-26 11:57,39.18,1013.51,1039.29,214,19.04,4.85,-15,1
1735210722,2024-12-26 11:58,39.16,1013.50,1039.28,214,19.04,4.84,-15,1
1735210784,2024-12-26 11:59,39.14,1013.48,1039.26,214,19.04,4.84,-14,1
1735210845,2024-12-26 12:00,39.16,1013.48,1039.27,214,19.04,4.84,-13,1
1735210907,2024-12-26 12:01,39.23,1013.51,1039.29,214,19.05,4.88,-15,1
1735210968,2024-12-26 12:02,39.17,1013.51,1039.29,214,19.05,4.86,-12,1
1735211030,2024-12-26 12:03,39.14,1013.48,1039.27,214,19.04,4.84,-15,1
1735211091,2024-12-26 12:04,39.16,1013.47,1039.25,214,19.05,4.85,-14,1
1735211152,2024-12-26 12:05,39.21,1013.47,1039.26,214,19.05,4.87,-14,1
1735211214,2024-12-26 12:06,39.17,1013.47,1039.25,214,19.04,4.85,-14,1
1735211275,2024-12-26 12:07,39.18,1013.46,1039.25,214,19.04,4.85,-15,1
1735211337,2024-12-26 12:08,39.14,1013.44,1039.23,214,19.05,4.85,-15,1
1735211399,2024-12-26 12:09,39.16,1013.41,1039.19,214,19.06,4.86,-14,1
1735211460,2024-12-26 12:11,39.39,1013.40,1039.18,214,19.06,4.95,-16,1
1735211522,2024-12-26 12:12,39.17,1013.35,1039.14,214,19.10,4.90,-16,1
1735211583,2024-12-26 12:13,39.11,1013.37,1039.16,214,19.13,4.91,-15,1
1735211644,2024-12-26 12:14,39.05,1013.34,1039.13,214,19.14,4.89,-13,1
1735211705,2024-12-26 12:15,39.03,1013.32,1039.11,214,19.16,4.90,-15,1
1735211767,2024-12-26 12:16,38.96,1013.34,1039.13,214,19.19,4.90,-15,1
1735211828,2024-12-26 12:17,38.92,1013.31,1039.10,214,19.21,4.91,-14,1
1735211889,2024-12-26 12:18,38.87,1013.30,1039.08,214,19.24,4.91,-14,1
1735211951,2024-12-26 12:19,38.89,1013.31,1039.10,214,19.26,4.94,-15,1
1735212012,2024-12-26 12:20,38.80,1013.30,1039.08,214,19.29,4.94,-14,1
1735212073,2024-12-26 12:21,38.77,1013.28,1039.06,214,19.31,4.94,-14,1
1735212135,2024-12-26 12:22,38.71,1013.27,1039.06,214,19.34,4.95,-15,1
1735212197,2024-12-26 12:23,38.70,1013.30,1039.08,214,19.36,4.96,-15,1
1735212258,2024-12-26 12:24,38.66,1013.28,1039.07,214,19.39,4.97,-12,1
1735212320,2024-12-26 12:25,38.61,1013.29,1039.07,214,19.41,4.97,-16,1
1735212381,2024-12-26 12:26,38.75,1013.27,1039.05,214,19.42,5.03,-15,1
1735212443,2024-12-26 12:27,38.60,1013.25,1039.04,214,19.44,4.99,-14,1
1735212504,2024-12-26 12:28,38.56,1013.26,1039.04,214,19.45,4.99,-16,1
1735212565,2024-12-26 12:29,38.55,1013.27,1039.05,214,19.46,4.99,-16,1
1735212627,2024-12-26 12:30,38.74,1013.29,1039.07,214,19.49,5.09,-15,1
1735212688,2024-12-26 12:31,38.50,1013.29,1039.08,214,19.50,5.01,-15,1
1735212750,2024-12-26 12:32,38.46,1013.29,1039.08,214,19.52,5.01,-15,1
1735212811,2024-12-26 12:33,38.45,1013.29,1039.07,214,19.54,5.03,-15,1
1735212872,2024-12-26 12:34,38.45,1013.29,1039.07,214,19.54,5.03,-14,1
1735212934,2024-12-26 12:35,38.42,1013.29,1039.08,214,19.56,5.03,-16,1
1735212995,2024-12-26 12:36,38.41,1013.30,1039.08,214,19.57,5.04,-14,1
1735213056,2024-12-26 12:37,38.38,1013.29,1039.07,214,19.59,5.04,-14,1
1735213118,2024-12-26 12:38,38.38,1013.27,1039.06,214,19.59,5.04,-15,1
1735213179,2024-12-26 12:39,38.36,1013.23,1039.01,214,19.60,5.05,-16,1
1735213241,2024-12-26 12:40,38.33,1013.22,1039.01,214,19.61,5.05,-16,1
1735213302,2024-12-26 12:41,38.31,1013.20,1038.98,214,19.63,5.06,-15,1
1735213364,2024-12-26 12:42,38.33,1013.22,1039.00,214,19.64,5.07,-15,1
1735213425,2024-12-26 12:43,38.33,1013.18,1038.96,214,19.67,5.10,-15,1
1735213487,2024-12-26 12:44,38.31,1013.21,1038.99,214,19.67,5.09,-13,1
1735213548,2024-12-26 12:45,38.27,1013.21,1038.99,214,19.69,5.09,-14,1
1735213609,2024-12-26 12:46,38.28,1013.19,1038.97,214,19.69,5.10,-14,1
1735213671,2024-12-26 12:47,38.26,1013.22,1039.00,214,19.70,5.10,-15,1
1735213732,2024-12-26 12:48,38.25,1013.19,1038.98,214,19.71,5.10,-14,1
1735213793,2024-12-26 12:49,38.21,1013.19,1038.97,214,19.73,5.11,-14,1
1735213855,2024-12-26 12:50,38.22,1013.19,1038.97,214,19.73,5.11,-14,1
1735213916,2024-12-26 12:51,38.19,1013.16,1038.95,214,19.73,5.10,-15,1
1735213978,2024-12-26 12:52,38.21,1013.15,1038.93,214,19.73,5.11,-15,1
1735214039,2024-12-26 12:53,38.19,1013.15,1038.94,214,19.74,5.11,-14,1
1735214101,2024-12-26 12:55,38.21,1013.10,1038.89,214,19.74,5.11,-16,1
1735214162,2024-12-26 12:56,38.21,1013.07,1038.86,214,19.73,5.11,-15,1
1735214224,2024-12-26 12:57,38.23,1013.10,1038.89,214,19.73,5.11,-15,1
1735214285,2024-12-26 12:58,38.23,1013.08,1038.86,214,19.74,5.12,-15,1
1735214346,2024-12-26 12:59,38.24,1013.05,1038.83,214,19.72,5.11,-13,1
1735214408,2024-12-26 13:00,38.26,1013.05,1038.84,214,19.72,5.12,-15,1
1735214469,2024-12-26 13:01,38.29,1013.05,1038.83,214,19.71,5.12,-15,1
1735214530,2024-12-26 13:02,38.30,1013.05,1038.83,214,19.70,5.11,-15,1
1735214592,2024-12-26 13:03,38.45,1013.04,1038.82,214,19.69,5.16,-14,1
1735214653,2024-12-26 13:04,38.35,1013.00,1038.79,214,19.68,5.12,-14,1
1735214714,2024-12-26 13:05,38.46,1012.97,1038.75,214,19.66,5.14,-13,1
1735214776,2024-12-26 13:06,38.40,1012.95,1038.73,214,19.64,5.10,-14,1
1735214837,2024-12-26 13:07,38.43,1012.94,1038.72,214,19.62,5.09,-15,1
1735214898,2024-12-26 13:08,38.45,1012.95,1038.73,214,19.61,5.09,-16,1
1735214960,2024-12-26 13:09,38.47,1012.93,1038.71,214,19.60,5.09,-12,1
1735215022,2024-12-26 13:10,38.52,1012.95,1038.73,214,19.58,5.09,-14,1
1735215083,2024-12-26 13:11,38.55,1012.93,1038.71,214,19.57,5.09,-15,1
1735215144,2024-12-26 13:12,38.52,1012.92,1038.70,214,19.55,5.06,-15,1
1735215206,2024-12-26 13:13,38.58,1012.94,1038.72,214,19.54,5.08,-16,1
1735215267,2024-12-26 13:14,38.61,1012.96,1038.75,214,19.53,5.08,-15,1
1735215328,2024-12-26 13:15,38.61,1012.92,1038.71,214,19.52,5.07,-14,1
1735215390,2024-12-26 13:16,38.71,1012.93,1038.71,214,19.51,5.10,-14,1
1735215451,2024-12-26 13:17,38.68,1012.93,1038.72,214,19.49,5.07,-15,1
1735215512,2024-12-26 13:18,38.67,1012.93,1038.71,214,19.48,5.06,-17,1
1735215574,2024-12-26 13:19,38.67,1012.94,1038.72,214,19.48,5.06,-15,1
1735215635,2024-12-26 13:20,38.72,1012.99,1038.77,214,19.47,5.07,-16,1
1735215696,2024-12-26 13:21,38.71,1012.94,1038.72,214,19.46,5.05,-15,1
1735215758,2024-12-26 13:22,38.73,1012.94,1038.72,214,19.46,5.06,-16,1
1735215819,2024-12-26 13:23,38.58,1012.94,1038.73,214,19.45,5.00,-14,1
1735215880,2024-12-26 13:24,38.83,1012.92,1038.70,214,19.45,5.09,-14,1
1735215942,2024-12-26 13:25,38.72,1012.89,1038.67,214,19.43,5.03,-15,1
1735216003,2024-12-26 13:26,38.67,1012.90,1038.68,214,19.42,5.00,-14,1
1735216065,2024-12-26 13:27,38.77,1012.88,1038.66,214,19.42,5.04,-15,1
1735216126,2024-12-26 13:28,38.89,1012.94,1038.72,214,19.42,5.08,-16,1
1735216188,2024-12-26 13:29,38.83,1012.92,1038.70,214,19.41,5.05,-14,1
1735216250,2024-12-26 13:30,38.84,1012.93,1038.72,214,19.40,5.05,-15,1
1735216311,2024-12-26 13:31,38.81,1012.94,1038.72,214,19.39,5.03,-15,1
1735216373,2024-12-26 13:32,38.83,1012.92,1038.71,214,19.40,5.04,-12,1
1735216434,2024-12-26 13:33,38.87,1012.94,1038.72,214,19.39,5.05,-14,1
1735216495,2024-12-26 13:34,38.98,1012.93,1038.71,214,19.39,5.09,-14,1
1735216557,2024-12-26 13:35,38.90,1012.94,1038.72,214,19.38,5.05,-15,1
1735216618,2024-12-26 13:36,38.85,1012.95,1038.74,214,19.38,5.04,-14,1
1735216680,2024-12-26 13:38,38.90,1012.97,1038.75,214,19.37,5.04,-12,1
1735216741,2024-12-26 13:39,38.87,1012.97,1038.75,214,19.37,5.03,-16,1
1735216803,2024-12-26 13:40,38.93,1012.98,1038.76,214,19.37,5.05,-14,1
1735216864,2024-12-26 13:41,39.01,1012.99,1038.77,214,19.36,5.07,-13,1
1735216926,2024-12-26 13:42,38.97,1012.99,1038.77,214,19.34,5.04,-16,1
1735216987,2024-12-26 13:43,38.96,1012.98,1038.76,214,19.34,5.04,-15,1
1735217049,2024-12-26 13:44,38.95,1012.97,1038.75,214,19.34,5.03,-15,1
1735217110,2024-12-26 13:45,38.94,1012.99,1038.77,214,19.33,5.02,-15,1
1735217171,2024-12-26 13:46,39.03,1013.00,1038.79,214,19.34,5.06,-13,1
1735217233,2024-12-26 13:47,39.06,1013.00,1038.78,214,19.33,5.07,-15,1
1735217294,2024-12-26 13:48,39.00,1013.05,1038.83,214,19.33,5.05,-16,1
1735217356,2024-12-26 13:49,39.04,1013.06,1038.85,214,19.33,5.06,-16,1
1735217417,2024-12-26 13:50,39.04,1013.09,1038.87,214,19.33,5.06,-15,1
1735217478,2024-12-26 13:51,39.02,1013.11,1038.90,214,19.32,5.04,-15,1
1735217540,2024-12-26 13:52,39.04,1013.13,1038.91,214,19.32,5.05,-14,1
1735217602,2024-12-26 13:53,39.15,1013.14,1038.93,214,19.32,5.09,-15,1
1735217663,2024-12-26 13:54,39.04,1013.14,1038.92,214,19.30,5.03,-14,1
1735217724,2024-12-26 13:55,39.12,1013.13,1038.91,214,19.30,5.06,-15,1
1735217786,2024-12-26 13:56,39.05,1013.12,1038.91,214,19.31,5.05,-15,1
1735217847,2024-12-26 13:57,39.04,1013.16,1038.94,214,19.30,5.03,-16,1
1735217908,2024-12-26 13:58,39.05,1013.15,1038.93,214,19.30,5.04,-16,1
1735217970,2024-12-26 13:59,39.08,1013.16,1038.94,214,19.29,5.04,-14,1
1735218031,2024-12-26 14:00,39.13,1013.16,1038.95,214,19.29,5.06,-15,1
1735218092,2024-12-26 14:01,39.10,1013.18,1038.96,214,19.29,5.04,-15,1
1735218154,2024-12-26 14:02,39.10,1013.15,1038.93,214,19.28,5.03,-15,1
1735218215,2024-12-26 14:03,39.05,1013.18,1038.96,214,19.28,5.02,-16,1
1735218276,2024-12-26 14:04,39.11,1013.18,1038.97,214,19.28,5.04,-14,1
1735218338,2024-12-26 14:05,39.11,1013.15,1038.93,214,19.27,5.03,-14,1
1735218399,2024-12-26 14:06,39.10,1013.15,1038.93,214,19.27,5.03,-15,1
1735218461,2024-12-26 14:07,39.13,1013.14,1038.92,214,19.27,5.04,-15,1
1735218522,2024-12-26 14:08,39.19,1013.12,1038.90,214,19.27,5.06,-14,1
1735218584,2024-12-26 14:09,39.12,1013.12,1038.90,214,19.27,5.03,-16,1
1735218645,2024-12-26 14:10,39.17,1013.08,1038.86,214,19.27,5.05,-14,1
1735218707,2024-12-26 14:11,39.19,1013.09,1038.88,214,19.26,5.05,-15,1
1735218768,2024-12-26 14:12,39.17,1013.08,1038.86,214,19.26,5.04,-15,1
1735218829,2024-12-26 14:13,39.14,1013.10,1038.89,214,19.26,5.03,-14,1
1735218891,2024-12-26 14:14,39.15,1013.09,1038.88,214,19.26,5.04,-14,1
1735218952,2024-12-26 14:15,39.15,1013.11,1038.89,214,19.26,5.04,-15,1
1735219014,2024-12-26 14:16,39.08,1013.12,1038.91,214,19.27,5.02,-15,1
1735219075,2024-12-26 14:17,39.22,1013.11,1038.90,214,19.26,5.06,-16,1
1735219136,2024-12-26 14:18,39.14,1013.09,1038.87,214,19.26,5.03,-14,1
1735219198,2024-12-26 14:19,39.16,1013.10,1038.88,214,19.25,5.03,-14,1
1735219259,2024-12-26 14:20,39.16,1013.12,1038.90,214,19.25,5.03,-15,1
1735219320,2024-12-26 14:22,39.18,1013.14,1038.92,214,19.25,5.04,-15,1
1735219381,2024-12-26 14:23,39.17,1013.16,1038.94,214,19.26,5.04,-15,1
1735219443,2024-12-26 14:24,39.20,1013.16,1038.94,214,19.25,5.05,-14,1
1735219504,2024-12-26 14:25,39.14,1013.17,1038.95,214,19.25,5.02,-14,1
1735219565,2024-12-26 14:26,39.17,1013.13,1038.91,214,19.24,5.03,-15,1
1735219626,2024-12-26 14:27,39.17,1013.16,1038.94,214,19.24,5.03,-15,1
1735219688,2024-12-26 14:28,39.21,1013.13,1038.91,214,19.24,5.04,-16,1
1735219749,2024-12-26 14:29,39.16,1013.16,1038.94,214,19.24,5.02,-15,1
1735219810,2024-12-26 14:30,39.16,1013.15,1038.93,214,19.24,5.02,-15,1
1735219873,2024-12-26 14:31,39.18,1013.18,1038.97,214,19.24,5.03,-15,1
1735219934,2024-12-26 14:32,39.24,1013.20,1038.98,214,19.24,5.05,-14,1
1735219995,2024-12-26 14:33,39.15,1013.18,1038.96,214,19.24,5.02,-14,1
1735220057,2024-12-26 14:34,39.16,1013.17,1038.96,214,19.24,5.02,-16,1
1735220118,2024-12-26 14:35,39.17,1013.15,1038.93,214,19.24,5.03,-14,1
1735220180,2024-12-26 14:36,39.20,1013.13,1038.92,214,19.24,5.04,-16,1
1735220241,2024-12-26 14:37,39.19,1013.13,1038.91,214,19.24,5.03,-13,1
1735220303,2024-12-26 14:38,39.21,1013.12,1038.90,214,19.24,5.04,-15,1
1735220364,2024-12-26 14:39,39.15,1013.14,1038.92,214,19.24,5.02,-15,1
1735220425,2024-12-26 14:40,39.20,1013.13,1038.92,214,19.23,5.03,-15,1
1735220487,2024-12-26 14:41,39.19,1013.13,1038.91,214,19.23,5.02,-15,1
1735220548,2024-12-26 14:42,39.20,1013.11,1038.89,214,19.23,5.03,-14,1
1735220610,2024-12-26 14:43,39.21,1013.11,1038.89,214,19.22,5.02,-15,1
1735220671,2024-12-26 14:44,39.22,1013.10,1038.89,214,19.22,5.03,-14,1
1735220732,2024-12-26 14:45,39.22,1013.15,1038.93,214,19.22,5.03,-14,1
1735220794,2024-12-26 14:46,39.21,1013.18,1038.96,214,19.22,5.02,-14,1
1735220855,2024-12-26 14:47,39.23,1013.21,1038.99,214,19.21,5.02,-15,1
1735220916,2024-12-26 14:48,39.26,1013.25,1039.04,214,19.21,5.03,-15,1
1735220978,2024-12-26 14:49,39.25,1013.26,1039.04,214,19.21,5.03,-15,1
1735221039,2024-12-26 14:50,39.19,1013.26,1039.04,214,19.21,5.01,-15,1
1735221100,2024-12-26 14:51,39.25,1013.31,1039.09,214,19.20,5.02,-15,1
1735221162,2024-12-26 14:52,39.30,1013.33,1039.11,214,19.19,5.03,-15,1
1735221223,2024-12-26 14:53,39.28,1013.34,1039.13,214,19.19,5.02,-16,1
1735221285,2024-12-26 14:54,39.29,1013.34,1039.12,214,19.19,5.03,-15,1
1735221346,2024-12-26 14:55,39.33,1013.34,1039.12,214,19.19,5.04,-15,1
1735221407,2024-12-26 14:56,39.33,1013.38,1039.16,214,19.19,5.04,-16,1
1735221469,2024-12-26 14:57,39.35,1013.39,1039.17,214,19.18,5.04,-14,1
1735221530,2024-12-26 14:58,39.57,1013.41,1039.20,214,19.18,5.12,-15,1
1735221591,2024-12-26 14:59,39.14,1013.41,1039.19,214,19.18,4.96,-15,1
1735221653,2024-12-26 15:00,39.33,1013.40,1039.18,214,19.17,5.02,-16,1
1735221714,2024-12-26 15:01,39.30,1013.36,1039.14,214,19.17,5.01,-13,1
1735221775,2024-12-26 15:02,39.38,1013.33,1039.11,214,19.17,5.04,-16,1
1735221837,2024-12-26 15:03,39.29,1013.35,1039.13,214,19.17,5.01,-15,1
1735221898,2024-12-26 15:04,39.33,1013.35,1039.13,214,19.17,5.02,-15,1
1735221960,2024-12-26 15:06,39.35,1013.36,1039.14,214,19.17,5.03,-16,1
1735222021,2024-12-26 15:07,39.33,1013.34,1039.12,214,19.16,5.01,-15,1
1735222082,2024-12-26 15:08,39.36,1013.35,1039.14,214,19.16,5.02,-15,1
1735222144,2024-12-26 15:09,39.57,1013.41,1039.19,214,19.16,5.10,-15,1
1735222205,2024-12-26 15:10,39.36,1013.43,1039.21,214,19.16,5.02,-14,1
1735222266,2024-12-26 15:11,39.36,1013.47,1039.26,214,19.16,5.02,-16,1
1735222327,2024-12-26 15:12,39.37,1013.51,1039.29,214,19.16,5.03,-14,1
1735222389,2024-12-26 15:13,39.33,1013.51,1039.29,214,19.15,5.01,-14,1
1735222450,2024-12-26 15:14,39.47,1013.48,1039.26,214,19.15,5.06,-16,1
1735222511,2024-12-26 15:15,39.34,1013.54,1039.33,214,19.15,5.01,-15,1
1735222572,2024-12-26 15:16,39.41,1013.55,1039.33,214,19.14,5.02,-16,1
1735222634,2024-12-26 15:17,39.39,1013.55,1039.34,214,19.14,5.02,-15,1
1735222695,2024-12-26 15:18,39.40,1013.55,1039.33,214,19.14,5.02,-15,1
1735222757,2024-12-26 15:19,39.12,1013.58,1039.36,214,19.14,4.92,-12,1
1735222818,2024-12-26 15:20,39.55,1013.56,1039.35,214,19.13,5.07,-14,1
1735222879,2024-12-26 15:21,39.34,1013.54,1039.33,214,19.14,5.00,-15,1
1735222941,2024-12-26 15:22,39.41,1013.56,1039.34,214,19.13,5.01,-16,1
1735223002,2024-12-26 15:23,39.47,1013.57,1039.35,214,19.13,5.04,-15,1
1735223064,2024-12-26 15:24,39.38,1013.55,1039.33,214,19.12,5.00,-15,1
1735223125,2024-12-26 15:25,39.41,1013.56,1039.35,214,19.12,5.00,-14,1
1735223186,2024-12-26 15:26,39.38,1013.56,1039.34,214,19.12,5.00,-15,1
1735223248,2024-12-26 15:27,39.38,1013.53,1039.32,214,19.12,5.00,-15,1
1735223309,2024-12-26 15:28,39.35,1013.54,1039.32,214,19.11,4.98,-16,1
1735223370,2024-12-26 15:29,39.05,1013.54,1039.32,214,19.12,4.87,-15,1
1735223432,2024-12-26 15:30,39.36,1013.49,1039.27,214,19.11,4.98,-14,1
1735223494,2024-12-26 15:31,39.36,1013.48,1039.26,214,19.11,4.98,-15,1
1735223555,2024-12-26 15:32,39.35,1013.47,1039.26,214,19.11,4.98,-14,1
1735223617,2024-12-26 15:33,39.38,1013.50,1039.29,214,19.10,4.98,-14,1
1735223678,2024-12-26 15:34,39.36,1013.52,1039.30,214,19.11,4.98,-15,1
1735223739,2024-12-26 15:35,39.43,1013.54,1039.32,214,19.10,4.99,-15,1
1735223801,2024-12-26 15:36,39.72,1013.52,1039.31,214,19.10,5.10,-13,1
1735223862,2024-12-26 15:37,39.35,1013.53,1039.32,214,19.10,4.97,-14,1
1735223924,2024-12-26 15:38,39.39,1013.50,1039.29,214,19.10,4.98,-14,1
1735223985,2024-12-26 15:39,39.34,1013.49,1039.27,214,19.10,4.96,-12,1
1735224046,2024-12-26 15:40,39.40,1013.46,1039.24,214,19.10,4.99,-13,1
1735224108,2024-12-26 15:41,39.38,1013.44,1039.22,214,19.09,4.97,-14,1
1735224169,2024-12-26 15:42,39.37,1013.41,1039.19,214,19.08,4.96,-14,1
1735224230,2024-12-26 15:43,39.41,1013.43,1039.22,214,19.08,4.97,-15,1
1735224292,2024-12-26 15:44,39.42,1013.43,1039.22,214,19.08,4.98,-14,1
1735224353,2024-12-26 15:45,39.44,1013.42,1039.21,214,19.08,4.98,-16,1
1735224415,2024-12-26 15:46,39.35,1013.41,1039.19,214,19.08,4.95,-16,1
1735224476,2024-12-26 15:47,39.39,1013.42,1039.21,214,19.07,4.95,-16,1
1735224538,2024-12-26 15:48,39.31,1013.42,1039.20,214,19.07,4.92,-14,1
1735224599,2024-12-26 15:49,39.41,1013.45,1039.23,214,19.07,4.96,-15,1
1735224661,2024-12-26 15:51,39.55,1013.43,1039.22,214,19.07,5.01,-15,1
1735224722,2024-12-26 15:52,39.41,1013.43,1039.22,214,19.07,4.96,-15,1
1735224784,2024-12-26 15:53,39.37,1013.42,1039.20,214,19.06,4.94,-14,1
1735224845,2024-12-26 15:54,39.43,1013.43,1039.21,214,19.06,4.96,-15,1
1735224907,2024-12-26 15:55,39.34,1013.41,1039.20,214,19.06,4.93,-15,1
1735224968,2024-12-26 15:56,39.41,1013.43,1039.21,214,19.05,4.94,-14,1
1735225030,2024-12-26 15:57,39.41,1013.41,1039.19,214,19.06,4.95,-13,1
1735225091,2024-12-26 15:58,39.37,1013.45,1039.24,214,19.05,4.93,-14,1
1735225152,2024-12-26 15:59,39.39,1013.48,1039.26,214,19.05,4.94,-15,1
1735225214,2024-12-26 16:00,39.44,1013.48,1039.26,214,19.06,4.96,-14,1
1735225275,2024-12-26 16:01,39.42,1013.50,1039.28,214,19.05,4.95,-13,1
1735225337,2024-12-26 16:02,39.36,1013.47,1039.26,214,19.05,4.92,-15,1
1735225398,2024-12-26 16:03,39.38,1013.45,1039.23,214,19.04,4.92,-15,1
1735225460,2024-12-26 16:04,39.40,1013.47,1039.26,214,19.03,4.92,-15,1
1735225521,2024-12-26 16:05,39.32,1013.46,1039.24,214,19.04,4.90,-16,1
1735225583,2024-12-26 16:06,39.41,1013.46,1039.25,214,19.04,4.93,-14,1
1735225644,2024-12-26 16:07,39.43,1013.47,1039.25,214,19.03,4.93,-14,1
1735225706,2024-12-26 16:08,39.37,1013.49,1039.27,214,19.03,4.91,-15,1
1735225767,2024-12-26 16:09,39.40,1013.48,1039.27,214,19.03,4.92,-14,1
1735225828,2024-12-26 16:10,39.41,1013.48,1039.26,214,19.02,4.92,-15,1
1735225890,2024-12-26 16:11,39.38,1013.45,1039.24,214,19.02,4.90,-14,1
1735225951,2024-12-26 16:12,39.41,1013.46,1039.24,214,19.02,4.92,-13,1
1735226013,2024-12-26 16:13,39.39,1013.47,1039.26,214,19.02,4.91,-14,1
1735226074,2024-12-26 16:14,39.56,1013.46,1039.25,214,19.02,4.97,-14,1
1735226135,2024-12-26 16:15,39.38,1013.46,1039.25,214,19.02,4.90,-15,1
1735226197,2024-12-26 16:16,39.25,1013.42,1039.21,214,19.02,4.86,-15,1
1735226258,2024-12-26 16:17,39.37,1013.44,1039.22,214,19.02,4.90,-14,1
1735226319,2024-12-26 16:18,39.38,1013.42,1039.21,214,19.01,4.90,-15,1
1735226381,2024-12-26 16:19,39.35,1013.40,1039.19,214,19.00,4.88,-13,1
1735226442,2024-12-26 16:20,39.38,1013.40,1039.19,214,19.01,4.90,-14,1
1735226503,2024-12-26 16:21,39.41,1013.45,1039.24,214,19.01,4.91,-12,1
1735226565,2024-12-26 16:22,39.36,1013.46,1039.25,214,19.01,4.89,-15,1
1735226626,2024-12-26 16:23,39.54,1013.42,1039.21,214,19.00,4.94,-14,1
1735226687,2024-12-26 16:24,39.24,1013.42,1039.20,214,19.00,4.84,-16,1
1735226749,2024-12-26 16:25,39.34,1013.43,1039.22,214,19.00,4.87,-14,1
1735226810,2024-12-26 16:26,39.33,1013.46,1039.25,214,19.00,4.87,-14,1
1735226871,2024-12-26 16:27,39.36,1013.50,1039.28,214,18.99,4.87,-13,1
1735226933,2024-12-26 16:28,39.04,1013.51,1039.29,214,18.99,4.75,-16,1
1735226994,2024-12-26 16:29,39.35,1013.50,1039.28,214,18.99,4.87,-15,1
1735227055,2024-12-26 16:30,39.33,1013.52,1039.31,214,19.00,4.87,-13,1
1735227119,2024-12-26 16:31,39.35,1013.52,1039.30,214,19.00,4.88,-13,1
1735227181,2024-12-26 16:33,39.32,1013.52,1039.30,214,18.99,4.86,-13,1
1735227242,2024-12-26 16:34,39.57,1013.52,1039.30,214,18.99,4.95,-13,1
1735227304,2024-12-26 16:35,39.37,1013.51,1039.29,214,19.00,4.89,-15,1
1735227365,2024-12-26 16:36,39.36,1013.49,1039.28,214,18.99,4.87,-15,1
1735227427,2024-12-26 16:37,39.33,1013.47,1039.25,214,18.98,4.85,-14,1
1735227488,2024-12-26 16:38,39.36,1013.46,1039.25,214,18.99,4.87,-15,1
1735227549,2024-12-26 16:39,39.39,1013.48,1039.26,214,18.97,4.87,-15,1
1735227611,2024-12-26 16:40,39.36,1013.44,1039.22,214,18.98,4.86,-14,1
1735227673,2024-12-26 16:41,39.66,1013.44,1039.22,214,18.98,4.97,-14,1
1735227735,2024-12-26 16:42,39.37,1013.43,1039.22,214,18.98,4.87,-14,1
1735227796,2024-12-26 16:43,39.35,1013.41,1039.19,214,18.97,4.85,-15,1
1735227857,2024-12-26 16:44,39.39,1013.42,1039.20,214,18.98,4.87,-14,1
1735227919,2024-12-26 16:45,39.40,1013.44,1039.22,214,18.97,4.87,-15,1
1735227981,2024-12-26 16:46,39.36,1013.40,1039.18,214,18.97,4.85,-14,1
1735228042,2024-12-26 16:47,39.33,1013.39,1039.18,214,18.97,4.84,-15,1
1735228103,2024-12-26 16:48,39.39,1013.40,1039.18,214,18.97,4.87,-15,1
1735228165,2024-12-26 16:49,39.45,1013.40,1039.19,214,18.97,4.89,-14,1
1735228226,2024-12-26 16:50,39.35,1013.44,1039.22,214,18.97,4.85,-14,1
1735228287,2024-12-26 16:51,39.37,1013.44,1039.22,214,18.96,4.85,-14,1
1735228349,2024-12-26 16:52,39.38,1013.42,1039.20,214,18.96,4.85,-15,1
1735228410,2024-12-26 16:53,39.35,1013.39,1039.17,214,18.96,4.84,-15,1
1735228472,2024-12-26 16:54,39.32,1013.39,1039.17,214,18.97,4.84,-14,1
1735228533,2024-12-26 16:55,39.38,1013.42,1039.21,214,18.96,4.85,-14,1
1735228594,2024-12-26 16:56,39.30,1013.44,1039.22,214,18.97,4.83,-13,1
1735228656,2024-12-26 16:57,39.38,1013.45,1039.23,214,18.96,4.85,-15,1
1735228717,2024-12-26 16:58,39.35,1013.43,1039.21,214,18.97,4.85,-15,1
1735228778,2024-12-26 16:59,39.38,1013.42,1039.20,214,18.98,4.87,-14,1
1735228839,2024-12-26 17:00,39.62,1013.41,1039.19,214,18.97,4.95,-15,1
1735228901,2024-12-26 17:01,39.34,1013.42,1039.20,214,18.97,4.85,-15,1
1735228962,2024-12-26 17:02,39.39,1013.43,1039.21,214,18.97,4.87,-14,1
1735229023,2024-12-26 17:03,39.29,1013.41,1039.19,214,18.97,4.83,-14,1
1735229085,2024-12-26 17:04,39.26,1013.42,1039.20,214,18.98,4.83,-14,1
1735229146,2024-12-26 17:05,39.44,1013.44,1039.22,214,18.98,4.89,-14,1
1735229207,2024-12-26 17:06,39.37,1013.46,1039.24,214,18.97,4.86,-14,1
1735229269,2024-12-26 17:07,39.37,1013.47,1039.25,214,18.98,4.87,-15,1
1735229330,2024-12-26 17:08,39.52,1013.47,1039.25,214,18.98,4.92,-13,1
1735229391,2024-12-26 17:09,39.24,1013.47,1039.25,214,18.98,4.82,-15,1
1735229453,2024-12-26 17:10,39.34,1013.47,1039.25,214,18.97,4.85,-14,1
1735229514,2024-12-26 17:11,39.33,1013.44,1039.22,214,18.96,4.83,-14,1
1735229575,2024-12-26 17:12,39.27,1013.41,1039.19,214,18.96,4.81,-14,1
1735229638,2024-12-26 17:13,39.34,1013.39,1039.17,214,18.96,4.84,-13,1
1735229699,2024-12-26 17:14,39.37,1013.39,1039.17,214,18.97,4.86,-14,1
1735229760,2024-12-26 17:16,39.35,1013.41,1039.19,214,18.97,4.85,-15,1
1735229822,2024-12-26 17:17,39.34,1013.40,1039.18,214,18.96,4.84,-14,1
1735229883,2024-12-26 17:18,39.39,1013.41,1039.19,214,18.96,4.86,-13,1
1735229944,2024-12-26 17:19,39.78,1013.41,1039.19,214,18.96,5.00,-15,1
1735230006,2024-12-26 17:20,39.38,1013.38,1039.17,214,18.96,4.85,-14,1
1735230067,2024-12-26 17:21,39.32,1013.37,1039.15,214,18.96,4.83,-14,1
1735230128,2024-12-26 17:22,39.40,1013.35,1039.14,214,18.96,4.86,-16,1
1735230190,2024-12-26 17:23,39.38,1013.38,1039.16,214,18.96,4.85,-12,1
1735230252,2024-12-26 17:24,39.39,1013.40,1039.18,214,18.96,4.86,-13,1
1735230313,2024-12-26 17:25,39.31,1013.42,1039.20,214,18.96,4.83,-13,1
1735230374,2024-12-26 17:26,39.29,1013.41,1039.20,214,18.96,4.82,-15,1
1735230436,2024-12-26 17:27,39.36,1013.45,1039.23,214,18.96,4.84,-12,1
1735230497,2024-12-26 17:28,39.37,1013.48,1039.26,214,18.96,4.85,-15,1
1735230558,2024-12-26 17:29,39.41,1013.49,1039.27,214,18.95,4.85,-14,1
1735230620,2024-12-26 17:30,39.40,1013.45,1039.24,214,18.95,4.85,-15,1
1735230682,2024-12-26 17:31,39.40,1013.46,1039.25,214,18.95,4.85,-14,1
1735230743,2024-12-26 17:32,39.34,1013.49,1039.27,214,18.95,4.83,-15,1
1735230804,2024-12-26 17:33,39.33,1013.51,1039.30,214,18.95,4.82,-14,1
1735230866,2024-12-26 17:34,39.23,1013.48,1039.27,214,18.96,4.80,-15,1
1735230927,2024-12-26 17:35,39.32,1013.49,1039.28,214,18.95,4.82,-16,1
1735230989,2024-12-26 17:36,39.35,1013.45,1039.23,214,18.96,4.84,-15,1
1735231050,2024-12-26 17:37,39.33,1013.45,1039.24,214,18.95,4.82,-15,1
1735231111,2024-12-26 17:38,39.34,1013.49,1039.28,214,18.95,4.83,-16,1
1735231172,2024-12-26 17:39,39.37,1013.53,1039.31,214,18.95,4.84,-14,1
1735231234,2024-12-26 17:40,39.36,1013.52,1039.30,214,18.95,4.84,-15,1
1735231295,2024-12-26 17:41,39.38,1013.52,1039.30,214,18.95,4.84,-15,1
1735231356,2024-12-26 17:42,39.35,1013.54,1039.32,214,18.94,4.82,-15,1
1735231418,2024-12-26 17:43,39.35,1013.56,1039.35,214,18.94,4.82,-15,1
1735231479,2024-12-26 17:44,39.15,1013.60,1039.39,214,18.95,4.76,-14,1
1735231540,2024-12-26 17:45,39.35,1013.59,1039.37,214,18.95,4.83,-15,1
1735231602,2024-12-26 17:46,39.39,1013.62,1039.40,214,18.95,4.85,-15,1
1735231663,2024-12-26 17:47,39.38,1013.58,1039.36,214,18.95,4.84,-13,1
1735231724,2024-12-26 17:48,39.50,1013.57,1039.36,214,18.95,4.89,-14,1
1735231786,2024-12-26 17:49,39.35,1013.56,1039.34,214,18.95,4.83,-16,1
1735231847,2024-12-26 17:50,39.39,1013.53,1039.32,214,18.94,4.84,-13,1
1735231909,2024-12-26 17:51,39.33,1013.50,1039.28,214,18.93,4.81,-15,1
1735231970,2024-12-26 17:52,39.33,1013.45,1039.23,214,18.94,4.81,-14,1
1735232031,2024-12-26 17:53,39.34,1013.44,1039.22,214,18.94,4.82,-16,1
1735232093,2024-12-26 17:54,39.35,1013.43,1039.22,214,18.94,4.82,-15,1
1735232154,2024-12-26 17:55,39.34,1013.42,1039.20,214,18.94,4.82,-14,1
1735232215,2024-12-26 17:56,39.28,1013.45,1039.23,214,18.93,4.79,-14,1
1735232277,2024-12-26 17:57,39.31,1013.41,1039.19,214,18.94,4.81,-16,1
1735232338,2024-12-26 17:58,39.35,1013.42,1039.20,214,18.93,4.81,-14,1
1735232400,2024-12-26 18:00,39.70,1013.42,1039.20,214,18.93,4.94,-15,1
1735232461,2024-12-26 18:01,39.60,1013.40,1039.19,214,18.94,4.91,-13,1
1735232522,2024-12-26 18:02,39.36,1013.41,1039.19,214,18.94,4.83,-15,1
1735232584,2024-12-26 18:03,39.36,1013.41,1039.19,214,18.93,4.82,-15,1
1735232645,2024-12-26 18:04,39.29,1013.40,1039.18,214,18.93,4.79,-16,1
1735232706,2024-12-26 18:05,39.32,1013.37,1039.15,214,18.93,4.80,-14,1
1735232768,2024-12-26 18:06,39.37,1013.34,1039.13,214,18.93,4.82,-14,1
1735232829,2024-12-26 18:07,39.37,1013.39,1039.17,214,18.94,4.83,-14,1
1735232891,2024-12-26 18:08,39.35,1013.37,1039.15,214,18.93,4.81,-14,1
1735232952,2024-12-26 18:09,39.28,1013.36,1039.15,214,18.92,4.78,-14,1
1735233014,2024-12-26 18:10,39.36,1013.32,1039.11,214,18.92,4.81,-15,1
1735233075,2024-12-26 18:11,39.38,1013.30,1039.08,214,18.93,4.82,-15,1
1735233137,2024-12-26 18:12,39.29,1013.31,1039.09,214,18.93,4.79,-14,1
1735233198,2024-12-26 18:13,39.27,1013.34,1039.12,214,18.93,4.79,-16,1
1735233259,2024-12-26 18:14,39.28,1013.34,1039.13,214,18.93,4.79,-14,1
1735233321,2024-12-26 18:15,39.28,1013.31,1039.10,214,18.92,4.78,-15,1
1735233382,2024-12-26 18:16,39.39,1013.36,1039.15,214,18.93,4.83,-14,1
1735233443,2024-12-26 18:17,39.42,1013.39,1039.18,214,18.93,4.84,-16,1
1735233504,2024-12-26 18:18,39.37,1013.40,1039.18,214,18.92,4.81,-15,1
1735233566,2024-12-26 18:19,39.31,1013.40,1039.18,214,18.92,4.79,-14,1
1735233627,2024-12-26 18:20,39.36,1013.39,1039.18,214,18.92,4.81,-14,1
1735233688,2024-12-26 18:21,39.30,1013.41,1039.20,214,18.92,4.79,-16,1
1735233750,2024-12-26 18:22,39.32,1013.43,1039.21,214,18.91,4.79,-14,1
1735233811,2024-12-26 18:23,39.33,1013.43,1039.21,214,18.93,4.81,-15,1
1735233872,2024-12-26 18:24,39.31,1013.42,1039.21,214,18.92,4.79,-14,1
1735233934,2024-12-26 18:25,39.37,1013.41,1039.20,214,18.92,4.81,-15,1
1735233995,2024-12-26 18:26,39.32,1013.41,1039.19,214,18.92,4.80,-14,1
1735234056,2024-12-26 18:27,39.34,1013.38,1039.16,214,18.91,4.79,-13,1
1735234118,2024-12-26 18:28,39.30,1013.38,1039.16,214,18.92,4.79,-14,1
1735234179,2024-12-26 18:29,39.29,1013.40,1039.18,214,18.92,4.78,-15,1
1735234241,2024-12-26 18:30,39.32,1013.43,1039.22,214,18.92,4.80,-14,1
1735234302,2024-12-26 18:31,39.34,1013.43,1039.21,214,18.91,4.79,-16,1
1735234364,2024-12-26 18:32,39.31,1013.45,1039.23,214,18.92,4.79,-15,1
1735234425,2024-12-26 18:33,39.34,1013.45,1039.23,214,18.92,4.80,-14,1
1735234487,2024-12-26 18:34,39.31,1013.42,1039.20,214,18.92,4.79,-14,1
1735234548,2024-12-26 18:35,39.29,1013.46,1039.25,214,18.92,4.78,-15,1
1735234609,2024-12-26 18:36,39.32,1013.44,1039.23,214,18.92,4.80,-13,1
1735234671,2024-12-26 18:37,39.32,1013.42,1039.20,214,18.92,4.80,-15,1
1735234732,2024-12-26 18:38,39.30,1013.43,1039.21,214,18.92,4.79,-14,1
1735234793,2024-12-26 18:39,39.28,1013.41,1039.19,214,18.92,4.78,-16,1
1735234855,2024-12-26 18:40,39.31,1013.46,1039.24,214,18.92,4.79,-14,1
1735234916,2024-12-26 18:41,39.29,1013.50,1039.28,214,18.93,4.79,-15,1
1735234977,2024-12-26 18:42,39.28,1013.50,1039.28,214,18.92,4.78,-13,1
1735235039,2024-12-26 18:43,39.28,1013.50,1039.28,214,18.91,4.77,-12,1
1735235100,2024-12-26 18:45,39.26,1013.50,1039.28,214,18.92,4.77,-16,1
1735235162,2024-12-26 18:46,39.29,1013.47,1039.26,214,18.91,4.77,-15,1
1735235223,2024-12-26 18:47,39.28,1013.47,1039.26,214,18.91,4.77,-14,1
1735235284,2024-12-26 18:48,39.28,1013.45,1039.24,214,18.92,4.78,-15,1
1735235346,2024-12-26 18:49,39.27,1013.47,1039.26,214,18.92,4.78,-14,1
1735235407,2024-12-26 18:50,39.28,1013.50,1039.28,214,18.92,4.78,-14,1
1735235468,2024-12-26 18:51,39.30,1013.49,1039.27,214,18.91,4.78,-15,1
1735235530,2024-12-26 18:52,39.27,1013.47,1039.25,214,18.92,4.78,-15,1
1735235591,2024-12-26 18:53,39.29,1013.46,1039.24,214,18.92,4.78,-16,1
1735235652,2024-12-26 18:54,39.27,1013.46,1039.24,214,18.92,4.78,-15,1
1735235713,2024-12-26 18:55,39.31,1013.43,1039.22,214,18.91,4.78,-14,1
1735235775,2024-12-26 18:56,39.28,1013.41,1039.19,214,18.91,4.77,-16,1
1735235836,2024-12-26 18:57,39.28,1013.43,1039.21,214,18.92,4.78,-15,1
1735235897,2024-12-26 18:58,39.25,1013.43,1039.21,214,18.91,4.76,-16,1
1735235959,2024-12-26 18:59,39.46,1013.43,1039.22,214,18.91,4.84,-14,1
1735236021,2024-12-26 19:00,39.28,1013.43,1039.22,214,18.91,4.77,-13,1
1735236082,2024-12-26 19:01,39.29,1013.46,1039.24,214,18.92,4.78,-16,1
1735236143,2024-12-26 19:02,39.26,1013.47,1039.26,214,18.91,4.76,-15,1
1735236205,2024-12-26 19:03,39.28,1013.50,1039.29,214,18.92,4.78,-16,1
1735236266,2024-12-26 19:04,39.26,1013.49,1039.27,214,18.92,4.77,-15,1
1735236328,2024-12-26 19:05,39.25,1013.49,1039.27,214,18.91,4.76,-16,1
1735236389,2024-12-26 19:06,39.28,1013.50,1039.28,214,18.91,4.77,-15,1
1735236450,2024-12-26 19:07,39.39,1013.52,1039.30,214,18.91,4.81,-15,1
1735236512,2024-12-26 19:08,39.31,1013.54,1039.32,214,18.91,4.78,-15,1
1735236573,2024-12-26 19:09,39.25,1013.55,1039.33,214,18.91,4.76,-15,1
1735236634,2024-12-26 19:10,39.28,1013.54,1039.33,214,18.91,4.77,-14,1
1735236696,2024-12-26 19:11,39.29,1013.61,1039.40,214,18.91,4.77,-13,1
1735236757,2024-12-26 19:12,39.26,1013.64,1039.42,214,18.92,4.77,-14,1
1735236818,2024-12-26 19:13,39.26,1013.66,1039.44,214,18.92,4.77,-15,1
1735236879,2024-12-26 19:14,39.26,1013.66,1039.44,214,18.92,4.77,-13,1
1735236940,2024-12-26 19:15,39.26,1013.67,1039.46,214,18.91,4.76,-15,1
1735237002,2024-12-26 19:16,39.27,1013.66,1039.45,214,18.92,4.78,-15,1
1735237063,2024-12-26 19:17,39.26,1013.70,1039.48,214,18.92,4.77,-13,1
1735237124,2024-12-26 19:18,39.29,1013.68,1039.47,214,18.92,4.78,-15,1
1735237186,2024-12-26 19:19,39.26,1013.69,1039.47,214,18.92,4.77,-15,1
1735237247,2024-12-26 19:20,39.26,1013.68,1039.47,214,18.92,4.77,-16,1
1735237308,2024-12-26 19:21,39.32,1013.67,1039.45,214,18.91,4.79,-12,1
1735237370,2024-12-26 19:22,39.26,1013.70,1039.48,214,18.92,4.77,-14,1
1735237431,2024-12-26 19:23,39.26,1013.72,1039.50,214,18.92,4.77,-13,1
1735237492,2024-12-26 19:24,39.26,1013.72,1039.50,214,18.92,4.77,-14,1
1735237554,2024-12-26 19:25,39.32,1013.74,1039.52,214,18.92,4.80,-14,1
1735237615,2024-12-26 19:26,39.25,1013.74,1039.53,214,18.92,4.77,-13,1
1735237676,2024-12-26 19:27,39.28,1013.73,1039.51,214,18.92,4.78,-15,1
1735237738,2024-12-26 19:28,39.27,1013.71,1039.50,214,18.92,4.78,-15,1
1735237799,2024-12-26 19:29,39.15,1013.68,1039.47,214,18.91,4.72,-15,1
1735237860,2024-12-26 19:31,39.25,1013.69,1039.47,214,18.92,4.77,-15,1
1735237923,2024-12-26 19:32,39.24,1013.73,1039.51,214,18.92,4.76,-15,1
1735237984,2024-12-26 19:33,39.24,1013.70,1039.48,214,18.92,4.76,-15,1
1735238045,2024-12-26 19:34,39.25,1013.71,1039.49,214,18.92,4.77,-14,1
1735238107,2024-12-26 19:35,39.27,1013.68,1039.46,214,18.92,4.78,-13,1
1735238168,2024-12-26 19:36,39.27,1013.70,1039.48,214,18.92,4.78,-15,1
1735238229,2024-12-26 19:37,39.24,1013.70,1039.48,214,18.92,4.76,-15,1
1735238290,2024-12-26 19:38,39.27,1013.70,1039.48,214,18.93,4.79,-14,1
1735238352,2024-12-26 19:39,39.16,1013.69,1039.48,214,18.92,4.74,-17,1
1735238413,2024-12-26 19:40,39.13,1013.70,1039.48,214,18.92,4.73,-15,1
1735238474,2024-12-26 19:41,39.21,1013.66,1039.44,214,18.92,4.75,-15,1
1735238535,2024-12-26 19:42,39.27,1013.65,1039.43,214,18.92,4.78,-14,1
1735238597,2024-12-26 19:43,39.27,1013.60,1039.38,214,18.92,4.78,-14,1
1735238658,2024-12-26 19:44,39.27,1013.59,1039.37,214,18.91,4.77,-15,1
1735238719,2024-12-26 19:45,39.26,1013.60,1039.39,214,18.92,4.77,-14,1
1735238781,2024-12-26 19:46,39.28,1013.60,1039.38,214,18.92,4.78,-15,1
1735238842,2024-12-26 19:47,39.27,1013.63,1039.41,214,18.91,4.77,-16,1
1735238903,2024-12-26 19:48,39.24,1013.60,1039.38,214,18.92,4.76,-16,1
1735238965,2024-12-26 19:49,39.28,1013.60,1039.38,214,18.92,4.78,-13,1
1735239026,2024-12-26 19:50,39.25,1013.58,1039.36,214,18.92,4.77,-16,1
1735239087,2024-12-26 19:51,39.15,1013.57,1039.35,214,18.92,4.73,-14,1
1735239149,2024-12-26 19:52,39.24,1013.54,1039.33,214,18.93,4.77,-14,1
1735239210,2024-12-26 19:53,39.23,1013.54,1039.32,214,18.92,4.76,-15,1
1735239271,2024-12-26 19:54,39.25,1013.54,1039.32,214,18.92,4.77,-16,1
1735239333,2024-12-26 19:55,39.22,1013.53,1039.31,214,18.92,4.76,-15,1
1735239394,2024-12-26 19:56,39.36,1013.54,1039.33,214,18.91,4.80,-15,1
1735239456,2024-12-26 19:57,39.29,1013.54,1039.32,214,18.92,4.78,-14,1
1735239517,2024-12-26 19:58,39.23,1013.54,1039.32,214,18.92,4.76,-14,1
1735239578,2024-12-26 19:59,39.24,1013.55,1039.33,214,18.92,4.76,-15,1
1735239640,2024-12-26 20:00,39.12,1013.52,1039.30,214,18.92,4.72,-16,1
1735239701,2024-12-26 20:01,39.22,1013.51,1039.29,214,18.92,4.76,-13,1
1735239762,2024-12-26 20:02,39.22,1013.50,1039.28,214,18.92,4.76,-15,1
1735239824,2024-12-26 20:03,39.26,1013.50,1039.29,214,18.91,4.76,-13,1
1735239885,2024-12-26 20:04,39.25,1013.53,1039.31,214,18.92,4.77,-15,1
1735239947,2024-12-26 20:05,39.22,1013.55,1039.33,214,18.92,4.76,-15,1
1735240008,2024-12-26 20:06,39.26,1013.55,1039.34,214,18.92,4.77,-15,1
1735240069,2024-12-26 20:07,39.25,1013.57,1039.35,214,18.92,4.77,-13,1
1735240131,2024-12-26 20:08,39.21,1013.55,1039.33,214,18.92,4.76,-13,1
1735240192,2024-12-26 20:09,39.37,1013.52,1039.31,214,18.91,4.80,-13,1
1735240253,2024-12-26 20:10,39.27,1013.49,1039.28,214,18.92,4.78,-16,1
1735240315,2024-12-26 20:11,39.23,1013.51,1039.30,214,18.92,4.76,-15,1
1735240376,2024-12-26 20:12,39.26,1013.49,1039.27,214,18.92,4.77,-14,1
1735240437,2024-12-26 20:13,39.19,1013.48,1039.26,214,18.92,4.75,-14,1
1735240499,2024-12-26 20:14,39.17,1013.50,1039.28,214,18.92,4.74,-15,1
1735240560,2024-12-26 20:16,39.25,1013.51,1039.29,214,18.93,4.78,-15,1
1735240621,2024-12-26 20:17,39.25,1013.50,1039.28,214,18.92,4.77,-15,1
1735240682,2024-12-26 20:18,39.22,1013.50,1039.28,214,18.93,4.77,-14,1
1735240744,2024-12-26 20:19,39.23,1013.44,1039.22,214,18.93,4.77,-15,1
1735240805,2024-12-26 20:20,39.26,1013.41,1039.20,214,18.93,4.78,-14,1
1735240866,2024-12-26 20:21,39.18,1013.41,1039.19,214,18.92,4.74,-15,1
1735240927,2024-12-26 20:22,39.21,1013.41,1039.19,214,18.92,4.75,-15,1
1735240989,2024-12-26 20:23,39.22,1013.41,1039.20,214,18.93,4.77,-15,1
1735241050,2024-12-26 20:24,39.16,1013.43,1039.21,214,18.93,4.75,-15,1
1735241111,2024-12-26 20:25,39.19,1013.44,1039.23,214,18.93,4.76,-14,1
1735241173,2024-12-26 20:26,39.19,1013.44,1039.22,214,18.93,4.76,-15,1
1735241234,2024-12-26 20:27,39.23,1013.47,1039.25,214,18.93,4.77,-16,1
1735241295,2024-12-26 20:28,39.19,1013.45,1039.23,214,18.92,4.75,-13,1
1735241356,2024-12-26 20:29,39.22,1013.45,1039.23,214,18.93,4.77,-15,1
1735241418,2024-12-26 20:30,39.51,1013.42,1039.20,214,18.93,4.87,-14,1
1735241479,2024-12-26 20:31,39.22,1013.45,1039.23,214,18.93,4.77,-15,1
1735241542,2024-12-26 20:32,39.06,1013.45,1039.23,214,18.92,4.70,-15,1
1735241603,2024-12-26 20:33,39.18,1013.46,1039.24,214,18.92,4.74,-16,1
1735241665,2024-12-26 20:34,39.17,1013.44,1039.22,214,18.92,4.74,-14,1
1735241726,2024-12-26 20:35,39.26,1013.50,1039.28,214,18.93,4.78,-15,1
1735241787,2024-12-26 20:36,39.19,1013.49,1039.27,214,18.93,4.76,-14,1
1735241849,2024-12-26 20:37,39.19,1013.51,1039.30,214,18.93,4.76,-14,1
1735241910,2024-12-26 20:38,39.23,1013.51,1039.29,214,18.92,4.76,-15,1
1735241971,2024-12-26 20:39,39.21,1013.47,1039.25,214,18.92,4.75,-15,1
1735242033,2024-12-26 20:40,39.26,1013.47,1039.25,214,18.93,4.78,-15,1
1735242094,2024-12-26 20:41,39.26,1013.46,1039.24,214,18.93,4.78,-15,1
1735242155,2024-12-26 20:42,39.19,1013.46,1039.24,214,18.93,4.76,-14,1
1735242216,2024-12-26 20:43,39.21,1013.45,1039.23,214,18.93,4.76,-15,1
1735242278,2024-12-26 20:44,39.26,1013.44,1039.23,214,18.93,4.78,-16,1
1735242339,2024-12-26 20:45,39.13,1013.44,1039.23,214,18.93,4.73,-15,1
1735242400,2024-12-26 20:46,39.18,1013.43,1039.21,214,18.93,4.75,-15,1
1735242462,2024-12-26 20:47,39.21,1013.43,1039.21,214,18.93,4.76,-14,1
1735242523,2024-12-26 20:48,39.22,1013.43,1039.22,214,18.93,4.77,-14,1
1735242584,2024-12-26 20:49,39.23,1013.44,1039.22,214,18.93,4.77,-14,1
1735242646,2024-12-26 20:50,39.20,1013.46,1039.24,214,18.93,4.76,-14,1
1735242708,2024-12-26 20:51,39.18,1013.44,1039.23,214,18.94,4.76,-14,1
1735242770,2024-12-26 20:52,39.21,1013.41,1039.19,214,18.93,4.76,-15,1
1735242831,2024-12-26 20:53,39.21,1013.37,1039.16,214,18.93,4.76,-14,1
1735242892,2024-12-26 20:54,39.22,1013.39,1039.18,214,18.93,4.77,-14,1
1735242954,2024-12-26 20:55,39.17,1013.39,1039.17,214,18.93,4.75,-15,1
1735243015,2024-12-26 20:56,39.21,1013.42,1039.20,214,18.94,4.77,-15,1
1735243076,2024-12-26 20:57,39.20,1013.43,1039.21,214,18.94,4.77,-16,1
1735243138,2024-12-26 20:58,39.15,1013.44,1039.22,214,18.94,4.75,-15,1
1735243200,2024-12-26 21:00,39.07,1013.44,1039.22,214,18.94,4.72,-13,1
1735243261,2024-12-26 21:01,39.14,1013.44,1039.22,214,18.94,4.75,-15,1
1735243322,2024-12-26 21:02,39.15,1013.40,1039.18,214,18.93,4.74,-13,1
1735243384,2024-12-26 21:03,39.24,1013.42,1039.20,214,18.94,4.78,-14,1
1735243445,2024-12-26 21:04,39.21,1013.43,1039.21,214,18.94,4.77,-15,1
1735243506,2024-12-26 21:05,39.20,1013.41,1039.19,214,18.94,4.77,-15,1
1735243568,2024-12-26 21:06,39.20,1013.43,1039.21,214,18.94,4.77,-15,1
1735243629,2024-12-26 21:07,39.29,1013.42,1039.20,214,18.94,4.80,-13,1
1735243691,2024-12-26 21:08,38.90,1013.43,1039.21,214,18.94,4.66,-15,1
1735243752,2024-12-26 21:09,39.05,1013.45,1039.24,214,18.94,4.72,-12,1
1735243813,2024-12-26 21:10,39.20,1013.43,1039.21,214,18.94,4.77,-15,1
1735243875,2024-12-26 21:11,39.16,1013.43,1039.22,214,18.95,4.76,-16,1
1735243936,2024-12-26 21:12,39.17,1013.42,1039.20,214,18.95,4.77,-15,1
1735243998,2024-12-26 21:13,39.19,1013.40,1039.18,214,18.94,4.76,-15,1
1735244059,2024-12-26 21:14,39.21,1013.40,1039.19,214,18.94,4.77,-15,1
1735244120,2024-12-26 21:15,39.17,1013.39,1039.17,214,18.94,4.76,-15,1
1735244182,2024-12-26 21:16,39.20,1013.38,1039.16,214,18.94,4.77,-15,1
1735244243,2024-12-26 21:17,39.31,1013.39,1039.18,214,18.94,4.81,-15,1
1735244304,2024-12-26 21:18,39.19,1013.38,1039.17,214,18.94,4.76,-15,1
1735244366,2024-12-26 21:19,39.17,1013.37,1039.16,214,18.94,4.76,-15,1
1735244427,2024-12-26 21:20,39.17,1013.35,1039.14,214,18.94,4.76,-15,1
1735244489,2024-12-26 21:21,39.18,1013.35,1039.13,214,18.94,4.76,-14,1
1735244550,2024-12-26 21:22,38.99,1013.31,1039.09,214,18.94,4.69,-15,1
1735244611,2024-12-26 21:23,39.18,1013.31,1039.09,214,18.94,4.76,-15,1
1735244673,2024-12-26 21:24,39.24,1013.28,1039.06,214,18.93,4.77,-15,1
1735244734,2024-12-26 21:25,39.18,1013.29,1039.07,214,18.94,4.76,-15,1
1735244795,2024-12-26 21:26,39.17,1013.28,1039.06,214,18.93,4.75,-15,1
1735244857,2024-12-26 21:27,39.16,1013.28,1039.06,214,18.93,4.75,-14,1
1735244918,2024-12-26 21:28,39.15,1013.24,1039.02,214,18.93,4.74,-13,1
1735244979,2024-12-26 21:29,39.12,1013.25,1039.03,214,18.93,4.73,-14,1
1735245041,2024-12-26 21:30,39.18,1013.24,1039.02,214,18.93,4.75,-15,1
1735245102,2024-12-26 21:31,39.20,1013.30,1039.09,214,18.93,4.76,-14,1
1735245164,2024-12-26 21:32,39.15,1013.29,1039.07,214,18.93,4.74,-15,1
1735245225,2024-12-26 21:33,39.15,1013.28,1039.06,214,18.93,4.74,-16,1
1735245286,2024-12-26 21:34,39.18,1013.25,1039.03,214,18.94,4.76,-14,1
1735245348,2024-12-26 21:35,39.16,1013.25,1039.03,214,18.93,4.75,-13,1
1735245409,2024-12-26 21:36,39.14,1013.22,1039.00,214,18.94,4.75,-15,1
1735245470,2024-12-26 21:37,39.21,1013.22,1039.00,214,18.94,4.77,-15,1
1735245532,2024-12-26 21:38,39.16,1013.20,1038.99,214,18.93,4.75,-16,1
1735245593,2024-12-26 21:39,39.14,1013.21,1038.99,214,18.94,4.75,-14,1
1735245654,2024-12-26 21:40,39.48,1013.17,1038.95,214,18.93,4.86,-15,1
1735245716,2024-12-26 21:41,39.21,1013.20,1038.98,214,18.93,4.76,-14,1
1735245777,2024-12-26 21:42,39.17,1013.22,1039.01,214,18.93,4.75,-14,1
1735245839,2024-12-26 21:43,39.15,1013.22,1039.01,214,18.93,4.74,-14,1
1735245900,2024-12-26 21:45,39.14,1013.22,1039.00,214,18.93,4.74,-15,1
1735245961,2024-12-26 21:46,39.16,1013.22,1039.00,214,18.93,4.75,-15,1
1735246023,2024-12-26 21:47,39.17,1013.23,1039.01,214,18.93,4.75,-15,1
1735246084,2024-12-26 21:48,39.13,1013.20,1038.98,214,18.93,4.73,-14,1
1735246145,2024-12-26 21:49,39.18,1013.26,1039.04,214,18.93,4.75,-15,1
1735246207,2024-12-26 21:50,39.17,1013.25,1039.04,214,18.92,4.74,-14,1
1735246268,2024-12-26 21:51,39.18,1013.24,1039.02,214,18.92,4.74,-14,1
1735246330,2024-12-26 21:52,39.15,1013.24,1039.02,214,18.93,4.74,-14,1
1735246391,2024-12-26 21:53,39.17,1013.22,1039.00,214,18.93,4.75,-14,1
1735246452,2024-12-26 21:54,39.17,1013.21,1038.99,214,18.92,4.74,-14,1
1735246513,2024-12-26 21:55,39.18,1013.25,1039.03,214,18.93,4.75,-16,1
1735246575,2024-12-26 21:56,39.15,1013.25,1039.03,214,18.93,4.74,-13,1
1735246637,2024-12-26 21:57,39.22,1013.27,1039.06,214,18.93,4.77,-15,1
1735246698,2024-12-26 21:58,39.17,1013.28,1039.06,214,18.93,4.75,-15,1
1735246760,2024-12-26 21:59,39.16,1013.30,1039.08,214,18.93,4.75,-14,1
1735246821,2024-12-26 22:00,39.16,1013.29,1039.07,214,18.93,4.75,-15,1
1735246882,2024-12-26 22:01,39.20,1013.28,1039.07,214,18.94,4.77,-15,1
1735246944,2024-12-26 22:02,39.17,1013.27,1039.05,214,18.93,4.75,-14,1
1735247005,2024-12-26 22:03,39.21,1013.28,1039.06,214,18.93,4.76,-15,1
1735247066,2024-12-26 22:04,39.10,1013.27,1039.05,214,18.93,4.72,-14,1
1735247128,2024-12-26 22:05,39.23,1013.26,1039.04,214,18.92,4.76,-15,1
1735247189,2024-12-26 22:06,39.18,1013.25,1039.04,214,18.93,4.75,-14,1
1735247250,2024-12-26 22:07,39.22,1013.25,1039.03,214,18.93,4.77,-15,1
1735247312,2024-12-26 22:08,39.21,1013.27,1039.06,214,18.92,4.75,-16,1
1735247373,2024-12-26 22:09,39.18,1013.27,1039.06,214,18.93,4.75,-14,1
1735247434,2024-12-26 22:10,39.18,1013.27,1039.05,214,18.92,4.74,-14,1
1735247496,2024-12-26 22:11,39.21,1013.23,1039.02,214,18.93,4.76,-14,1
1735247557,2024-12-26 22:12,39.18,1013.26,1039.05,214,18.92,4.74,-14,1
1735247618,2024-12-26 22:13,39.19,1013.29,1039.08,214,18.93,4.76,-15,1
1735247680,2024-12-26 22:14,38.98,1013.29,1039.07,214,18.93,4.68,-13,1
1735247741,2024-12-26 22:15,39.16,1013.28,1039.07,214,18.93,4.75,-16,1
1735247802,2024-12-26 22:16,39.17,1013.31,1039.09,214,18.93,4.75,-15,1
1735247864,2024-12-26 22:17,39.16,1013.31,1039.09,214,18.93,4.75,-15,1
1735247925,2024-12-26 22:18,39.17,1013.30,1039.09,214,18.93,4.75,-13,1
1735247986,2024-12-26 22:19,39.21,1013.31,1039.09,214,18.93,4.76,-15,1
1735248048,2024-12-26 22:20,39.18,1013.34,1039.12,214,18.93,4.75,-15,1
1735248109,2024-12-26 22:21,39.52,1013.28,1039.07,214,18.92,4.87,-15,1
1735248170,2024-12-26 22:22,39.18,1013.32,1039.10,214,18.92,4.74,-13,1
1735248232,2024-12-26 22:23,39.12,1013.30,1039.08,214,18.93,4.73,-15,1
1735248356,2024-12-26 22:25,39.05,1013.29,1039.07,214,18.93,4.71,-14,1
1735248417,2024-12-26 22:26,39.19,1013.28,1039.06,214,18.92,4.75,-15,1
1735248479,2024-12-26 22:27,39.13,1013.28,1039.06,214,18.93,4.73,-14,1
1735248540,2024-12-26 22:29,39.28,1013.30,1039.08,214,18.92,4.78,-15,1
1735248601,2024-12-26 22:30,39.14,1013.31,1039.09,214,18.92,4.73,-12,1
1735248662,2024-12-26 22:31,39.32,1013.32,1039.10,214,18.92,4.80,-13,1
1735248724,2024-12-26 22:32,39.01,1013.32,1039.11,214,18.93,4.69,-13,1
1735248786,2024-12-26 22:33,39.16,1013.30,1039.08,214,18.92,4.74,-14,1
1735248847,2024-12-26 22:34,39.36,1013.30,1039.08,214,18.93,4.82,-16,1
1735248909,2024-12-26 22:35,39.16,1013.29,1039.07,214,18.92,4.74,-15,1
1735248970,2024-12-26 22:36,39.21,1013.33,1039.11,214,18.93,4.76,-15,1
1735249031,2024-12-26 22:37,39.18,1013.33,1039.12,214,18.92,4.74,-13,1
1735249093,2024-12-26 22:38,39.01,1013.32,1039.10,214,18.92,4.68,-16,1
1735249154,2024-12-26 22:39,39.16,1013.32,1039.10,214,18.92,4.74,-15,1
1735249215,2024-12-26 22:40,39.17,1013.27,1039.05,214,18.92,4.74,-12,1
1735249277,2024-12-26 22:41,39.21,1013.28,1039.07,214,18.92,4.76,-15,1
1735249338,2024-12-26 22:42,39.19,1013.27,1039.06,214,18.92,4.75,-13,1
1735249400,2024-12-26 22:43,39.12,1013.26,1039.04,214,18.91,4.71,-14,1
1735249462,2024-12-26 22:44,39.19,1013.27,1039.06,214,18.92,4.75,-14,1
1735249523,2024-12-26 22:45,39.21,1013.27,1039.05,214,18.92,4.76,-14,1
1735249584,2024-12-26 22:46,39.09,1013.30,1039.08,214,18.92,4.71,-15,1
1735249646,2024-12-26 22:47,39.18,1013.28,1039.06,214,18.92,4.74,-15,1
1735249707,2024-12-26 22:48,39.21,1013.27,1039.05,214,18.92,4.76,-14,1
1735249768,2024-12-26 22:49,39.18,1013.31,1039.10,214,18.92,4.74,-14,1
1735249830,2024-12-26 22:50,39.43,1013.30,1039.08,214,18.91,4.83,-14,1
1735249891,2024-12-26 22:51,39.15,1013.28,1039.06,214,18.91,4.72,-14,1
1735249952,2024-12-26 22:52,39.17,1013.28,1039.07,214,18.91,4.73,-14,1
1735250014,2024-12-26 22:53,38.80,1013.28,1039.06,214,18.91,4.60,-15,1
1735250075,2024-12-26 22:54,39.14,1013.27,1039.06,214,18.91,4.72,-15,1
1735250136,2024-12-26 22:55,39.16,1013.26,1039.05,214,18.91,4.73,-16,1
1735250198,2024-12-26 22:56,39.05,1013.26,1039.04,214,18.91,4.69,-16,1
1735250259,2024-12-26 22:57,39.19,1013.23,1039.01,214,18.91,4.74,-13,1
1735250320,2024-12-26 22:58,39.20,1013.20,1038.98,214,18.92,4.75,-15,1
1735250382,2024-12-26 22:59,39.16,1013.23,1039.01,214,18.92,4.74,-14,1
1735250443,2024-12-26 23:00,39.17,1013.23,1039.02,214,18.92,4.74,-16,1
1735250505,2024-12-26 23:01,39.17,1013.22,1039.00,214,18.91,4.73,-15,1
1735250566,2024-12-26 23:02,39.17,1013.21,1039.00,214,18.92,4.74,-15,1
1735250627,2024-12-26 23:03,39.18,1013.23,1039.01,214,18.92,4.74,-15,1
1735250689,2024-12-26 23:04,39.24,1013.25,1039.03,214,18.93,4.77,-14,1
1735250750,2024-12-26 23:05,39.17,1013.24,1039.02,214,18.92,4.74,-14,1
1735250811,2024-12-26 23:06,39.14,1013.23,1039.01,214,18.92,4.73,-15,1
1735250873,2024-12-26 23:07,39.17,1013.26,1039.04,214,18.92,4.74,-15,1
1735250934,2024-12-26 23:08,39.25,1013.24,1039.02,214,18.92,4.77,-15,1
1735250996,2024-12-26 23:09,39.14,1013.23,1039.01,214,18.92,4.73,-15,1
1735251057,2024-12-26 23:10,39.15,1013.24,1039.03,214,18.92,4.73,-14,1
1735251118,2024-12-26 23:11,39.21,1013.24,1039.03,214,18.92,4.75,-14,1
1735251180,2024-12-26 23:13,39.13,1013.20,1038.98,214,18.91,4.72,-15,1
1735251241,2024-12-26 23:14,39.10,1013.21,1038.99,214,18.92,4.71,-15,1
1735251302,2024-12-26 23:15,39.17,1013.20,1038.98,214,18.91,4.73,-15,1
1735251364,2024-12-26 23:16,39.16,1013.18,1038.96,214,18.92,4.74,-16,1
1735251425,2024-12-26 23:17,39.14,1013.19,1038.97,214,18.92,4.73,-13,1
1735251486,2024-12-26 23:18,39.17,1013.19,1038.97,214,18.92,4.74,-16,1
1735251548,2024-12-26 23:19,39.17,1013.18,1038.97,214,18.92,4.74,-15,1
1735251609,2024-12-26 23:20,39.12,1013.17,1038.95,214,18.91,4.71,-15,1
1735251671,2024-12-26 23:21,39.14,1013.17,1038.95,214,18.91,4.72,-14,1
1735251732,2024-12-26 23:22,39.13,1013.18,1038.96,214,18.92,4.73,-15,1
1735251794,2024-12-26 23:23,39.16,1013.19,1038.97,214,18.92,4.74,-15,1
1735251855,2024-12-26 23:24,39.15,1013.16,1038.95,214,18.92,4.73,-15,1
1735251917,2024-12-26 23:25,39.12,1013.16,1038.94,214,18.92,4.72,-15,1
1735251978,2024-12-26 23:26,39.12,1013.12,1038.91,214,18.92,4.72,-16,1
1735252039,2024-12-26 23:27,39.10,1013.08,1038.86,214,18.91,4.70,-15,1
1735252101,2024-12-26 23:28,39.10,1013.11,1038.89,214,18.91,4.70,-16,1
1735252162,2024-12-26 23:29,39.14,1013.07,1038.85,214,18.92,4.73,-15,1
1735252223,2024-12-26 23:30,39.11,1013.06,1038.84,214,18.91,4.71,-14,1
1735252285,2024-12-26 23:31,39.01,1013.06,1038.84,214,18.91,4.67,-14,1
1735252346,2024-12-26 23:32,39.13,1013.03,1038.81,214,18.90,4.71,-15,1
1735252407,2024-12-26 23:33,39.17,1013.04,1038.82,214,18.92,4.74,-14,1
1735252468,2024-12-26 23:34,39.13,1013.04,1038.83,214,18.91,4.72,-15,1
1735252530,2024-12-26 23:35,39.17,1013.03,1038.81,214,18.92,4.74,-15,1
1735252591,2024-12-26 23:36,39.13,1013.01,1038.79,214,18.91,4.72,-12,1
1735252652,2024-12-26 23:37,39.11,1012.97,1038.75,214,18.92,4.72,-16,1
1735252714,2024-12-26 23:38,39.09,1012.98,1038.77,214,18.91,4.70,-15,1
1735252775,2024-12-26 23:39,39.08,1012.99,1038.77,214,18.90,4.69,-13,1
1735252837,2024-12-26 23:40,39.13,1012.97,1038.76,214,18.91,4.72,-12,1
1735252898,2024-12-26 23:41,39.13,1013.00,1038.78,214,18.91,4.72,-13,1
1735252960,2024-12-26 23:42,39.13,1012.99,1038.77,214,18.91,4.72,-13,1
1735253021,2024-12-26 23:43,39.11,1012.96,1038.75,214,18.91,4.71,-16,1
1735253082,2024-12-26 23:44,39.05,1012.98,1038.77,214,18.91,4.69,-15,1
1735253144,2024-12-26 23:45,39.11,1013.01,1038.80,214,18.90,4.70,-15,1
1735253205,2024-12-26 23:46,39.13,1012.98,1038.76,214,18.91,4.72,-15,1
1735253266,2024-12-26 23:47,39.11,1012.96,1038.74,214,18.90,4.70,-15,1
1735253328,2024-12-26 23:48,39.31,1012.98,1038.76,214,18.90,4.77,-15,1
1735253389,2024-12-26 23:49,39.12,1012.98,1038.76,214,18.91,4.71,-15,1
1735253451,2024-12-26 23:50,39.12,1012.98,1038.76,214,18.91,4.71,-13,1
1735253512,2024-12-26 23:51,39.12,1012.97,1038.75,214,18.91,4.71,-16,1
1735253573,2024-12-26 23:52,39.11,1012.98,1038.77,214,18.91,4.71,-16,1
1735253635,2024-12-26 23:53,39.14,1013.00,1038.79,214,18.91,4.72,-15,1
1735253696,2024-12-26 23:54,39.12,1013.01,1038.79,214,18.91,4.71,-15,1
1735253757,2024-12-26 23:55,39.12,1012.99,1038.77,214,18.91,4.71,-15,1
1735253819,2024-12-26 23:56,39.15,1012.99,1038.77,214,18.90,4.71,-14,1
1735253880,2024-12-26 23:58,39.12,1012.96,1038.75,214,18.90,4.70,-15,1
1735253942,2024-12-26 23:59,39.11,1012.97,1038.75,214,18.91,4.71,-14,1