1735254003,2024-12-27 00:00,39.16,1012.95,1038.73,214,18.91,4.73,-13,1
1735254064,2024-12-27 00:01,39.11,1012.97,1038.75,214,18.91,4.71,-15,1
1735254126,2024-12-27 00:02,39.13,1012.95,1038.73,214,18.91,4.72,-15,1
1735254187,2024-12-27 00:03,39.12,1012.96,1038.74,214,18.91,4.71,-16,1
1735254248,2024-12-27 00:04,39.02,1012.92,1038.71,214,18.91,4.68,-15,1
1735254310,2024-12-27 00:05,39.07,1012.92,1038.71,214,18.91,4.70,-15,1
1735254371,2024-12-27 00:06,39.10,1012.92,1038.70,214,18.91,4.70,-14,1
1735254433,2024-12-27 00:07,39.11,1012.92,1038.70,214,18.92,4.72,-15,1
1735254494,2024-12-27 00:08,38.89,1012.90,1038.69,214,18.92,4.64,-13,1
1735254556,2024-12-27 00:09,39.08,1012.88,1038.67,214,18.91,4.70,-15,1
1735254617,2024-12-27 00:10,39.15,1012.89,1038.67,214,18.91,4.72,-15,1
1735254679,2024-12-27 00:11,39.13,1012.89,1038.67,214,18.91,4.72,-14,1
1735254740,2024-12-27 00:12,39.10,1012.85,1038.64,214,18.91,4.70,-16,1
1735254801,2024-12-27 00:13,39.21,1012.85,1038.64,214,18.91,4.75,-14,1
1735254863,2024-12-27 00:14,39.08,1012.85,1038.63,214,18.91,4.70,-16,1
1735254924,2024-12-27 00:15,39.11,1012.82,1038.60,214,18.91,4.71,-14,1
1735254985,2024-12-27 00:16,39.06,1012.83,1038.61,214,18.91,4.69,-15,1
1735255047,2024-12-27 00:17,39.18,1012.84,1038.62,214,18.91,4.74,-14,1
1735255108,2024-12-27 00:18,39.14,1012.82,1038.60,214,18.91,4.72,-15,1
1735255169,2024-12-27 00:19,39.26,1012.81,1038.59,214,18.91,4.76,-15,1
1735255232,2024-12-27 00:20,39.12,1012.82,1038.60,214,18.92,4.72,-15,1
1735255294,2024-12-27 00:21,39.12,1012.78,1038.56,214,18.92,4.72,-14,1
1735255355,2024-12-27 00:22,39.11,1012.73,1038.52,214,18.93,4.73,-14,1
1735255417,2024-12-27 00:23,39.05,1012.73,1038.51,214,18.93,4.71,-13,1
1735255478,2024-12-27 00:24,38.99,1012.69,1038.47,214,18.93,4.68,-16,1
1735255539,2024-12-27 00:25,39.12,1012.71,1038.49,214,18.93,4.73,-14,1
1735255601,2024-12-27 00:26,39.12,1012.70,1038.48,214,18.93,4.73,-16,1
1735255662,2024-12-27 00:27,39.12,1012.71,1038.49,214,18.93,4.73,-13,1
1735255723,2024-12-27 00:28,39.09,1012.72,1038.51,214,18.93,4.72,-16,1
1735255785,2024-12-27 00:29,39.12,1012.74,1038.52,214,18.93,4.73,-15,1
1735255846,2024-12-27 00:30,39.10,1012.74,1038.52,214,18.92,4.71,-15,1
1735255907,2024-12-27 00:31,39.06,1012.77,1038.55,214,18.93,4.71,-15,1
1735255970,2024-12-27 00:32,39.05,1012.76,1038.54,214,18.92,4.70,-15,1
1735256031,2024-12-27 00:33,39.12,1012.76,1038.54,214,18.93,4.73,-14,1
1735256093,2024-12-27 00:34,39.06,1012.75,1038.53,214,18.92,4.70,-15,1
1735256154,2024-12-27 00:35,39.05,1012.67,1038.46,214,18.93,4.71,-13,1
1735256216,2024-12-27 00:36,39.11,1012.67,1038.46,214,18.93,4.73,-14,1
1735256277,2024-12-27 00:37,39.08,1012.66,1038.44,214,18.93,4.71,-15,1
1735256338,2024-12-27 00:38,39.04,1012.62,1038.40,214,18.93,4.70,-16,1
1735256400,2024-12-27 00:40,39.06,1012.60,1038.38,214,18.93,4.71,-14,1
1735256461,2024-12-27 00:41,38.78,1012.62,1038.41,214,18.93,4.61,-15,1
1735256522,2024-12-27 00:42,39.05,1012.61,1038.39,214,18.92,4.70,-14,1
1735256584,2024-12-27 00:43,39.05,1012.57,1038.35,214,18.92,4.70,-15,1
1735256645,2024-12-27 00:44,39.09,1012.55,1038.34,214,18.92,4.71,-16,1
1735256706,2024-12-27 00:45,39.08,1012.56,1038.35,214,18.93,4.71,-15,1
1735256768,2024-12-27 00:46,39.10,1012.55,1038.33,214,18.93,4.72,-13,1
1735256829,2024-12-27 00:47,39.09,1012.56,1038.34,214,18.93,4.72,-16,1
1735256890,2024-12-27 00:48,39.11,1012.55,1038.33,214,18.92,4.72,-15,1
1735256951,2024-12-27 00:49,39.08,1012.55,1038.33,214,18.92,4.71,-15,1
1735257013,2024-12-27 00:50,39.28,1012.52,1038.31,214,18.92,4.78,-14,1
1735257074,2024-12-27 00:51,39.08,1012.52,1038.30,214,18.92,4.71,-16,1
1735257136,2024-12-27 00:52,39.08,1012.49,1038.28,214,18.92,4.71,-15,1
1735257197,2024-12-27 00:53,39.08,1012.50,1038.28,214,18.92,4.71,-15,1
1735257258,2024-12-27 00:54,39.08,1012.52,1038.30,214,18.92,4.71,-14,1
1735257320,2024-12-27 00:55,39.00,1012.51,1038.29,214,18.92,4.68,-12,1
1735257382,2024-12-27 00:56,39.09,1012.48,1038.26,214,18.91,4.70,-16,1
1735257443,2024-12-27 00:57,39.11,1012.50,1038.28,214,18.92,4.72,-16,1
1735257504,2024-12-27 00:58,39.10,1012.50,1038.29,214,18.92,4.71,-15,1
1735257565,2024-12-27 00:59,39.12,1012.47,1038.25,214,18.92,4.72,-15,1
1735257627,2024-12-27 01:00,39.10,1012.48,1038.26,214,18.93,4.72,-16,1
1735257688,2024-12-27 01:01,39.13,1012.47,1038.26,214,18.92,4.73,-13,1
1735257749,2024-12-27 01:02,39.12,1012.47,1038.25,214,18.91,4.71,-15,1
1735257811,2024-12-27 01:03,39.09,1012.46,1038.24,214,18.92,4.71,-14,1
1735257872,2024-12-27 01:04,39.41,1012.45,1038.23,214,18.92,4.83,-15,1
1735257933,2024-12-27 01:05,39.12,1012.43,1038.21,214,18.93,4.73,-12,1
1735257995,2024-12-27 01:06,39.14,1012.39,1038.18,214,18.92,4.73,-14,1
1735258057,2024-12-27 01:07,39.12,1012.38,1038.17,214,18.92,4.72,-14,1
1735258118,2024-12-27 01:08,39.08,1012.37,1038.15,214,18.91,4.70,-15,1
1735258179,2024-12-27 01:09,39.10,1012.37,1038.15,214,18.92,4.71,-15,1
1735258241,2024-12-27 01:10,39.09,1012.33,1038.12,214,18.91,4.70,-14,1
1735258302,2024-12-27 01:11,39.10,1012.35,1038.13,214,18.92,4.71,-15,1
1735258363,2024-12-27 01:12,39.08,1012.36,1038.15,214,18.92,4.71,-14,1
1735258425,2024-12-27 01:13,39.14,1012.34,1038.12,214,18.92,4.73,-15,1
1735258486,2024-12-27 01:14,39.08,1012.33,1038.12,214,18.91,4.70,-16,1
1735258548,2024-12-27 01:15,39.11,1012.35,1038.13,214,18.92,4.72,-14,1
1735258609,2024-12-27 01:16,39.05,1012.33,1038.11,214,18.92,4.70,-16,1
1735258670,2024-12-27 01:17,39.12,1012.33,1038.12,214,18.91,4.71,-15,1
1735258731,2024-12-27 01:18,39.05,1012.37,1038.16,214,18.92,4.70,-16,1
1735258793,2024-12-27 01:19,39.06,1012.36,1038.14,214,18.92,4.70,-12,1
1735258854,2024-12-27 01:20,39.27,1012.39,1038.17,214,18.92,4.78,-14,1
1735258915,2024-12-27 01:21,39.05,1012.40,1038.18,214,18.91,4.69,-13,1
1735258977,2024-12-27 01:22,39.05,1012.41,1038.19,214,18.92,4.70,-15,1
1735259038,2024-12-27 01:23,39.09,1012.40,1038.19,214,18.92,4.71,-16,1
1735259099,2024-12-27 01:24,39.13,1012.39,1038.17,214,18.91,4.72,-15,1
1735259161,2024-12-27 01:26,38.83,1012.38,1038.17,214,18.92,4.61,-11,1
1735259223,2024-12-27 01:27,39.11,1012.37,1038.16,214,18.91,4.71,-14,1
1735259284,2024-12-27 01:28,39.11,1012.38,1038.16,214,18.92,4.72,-15,1
1735259345,2024-12-27 01:29,39.14,1012.37,1038.16,214,18.92,4.73,-13,1
1735259407,2024-12-27 01:30,39.10,1012.40,1038.18,214,18.92,4.71,-15,1
1735259468,2024-12-27 01:31,39.08,1012.43,1038.21,214,18.92,4.71,-16,1
1735259529,2024-12-27 01:32,39.10,1012.43,1038.22,214,18.92,4.71,-16,1
1735259592,2024-12-27 01:33,39.11,1012.41,1038.20,214,18.93,4.73,-16,1
1735259653,2024-12-27 01:34,39.13,1012.40,1038.18,214,18.91,4.72,-14,1
1735259714,2024-12-27 01:35,39.11,1012.40,1038.18,214,18.92,4.72,-15,1
1735259775,2024-12-27 01:36,39.12,1012.36,1038.14,214,18.91,4.71,-12,1
1735259837,2024-12-27 01:37,39.06,1012.41,1038.19,214,18.92,4.70,-15,1
1735259899,2024-12-27 01:38,39.06,1012.38,1038.16,214,18.91,4.69,-15,1
1735259960,2024-12-27 01:39,39.06,1012.39,1038.18,214,18.92,4.70,-13,1
1735260021,2024-12-27 01:40,39.05,1012.39,1038.18,214,18.92,4.70,-14,1
1735260083,2024-12-27 01:41,39.08,1012.39,1038.17,214,18.92,4.71,-13,1
1735260144,2024-12-27 01:42,39.08,1012.42,1038.20,214,18.91,4.70,-16,1
1735260205,2024-12-27 01:43,39.08,1012.41,1038.19,214,18.92,4.71,-16,1
1735260267,2024-12-27 01:44,39.10,1012.41,1038.20,214,18.92,4.71,-15,1
1735260328,2024-12-27 01:45,39.16,1012.43,1038.21,214,18.91,4.73,-13,1
1735260389,2024-12-27 01:46,39.12,1012.42,1038.21,214,18.92,4.72,-16,1
1735260451,2024-12-27 01:47,39.08,1012.43,1038.21,214,18.91,4.70,-16,1
1735260512,2024-12-27 01:48,39.09,1012.40,1038.18,214,18.91,4.70,-14,1
1735260573,2024-12-27 01:49,39.23,1012.42,1038.20,214,18.91,4.75,-14,1
1735260635,2024-12-27 01:50,39.14,1012.41,1038.19,214,18.90,4.71,-15,1
1735260696,2024-12-27 01:51,39.08,1012.42,1038.20,214,18.91,4.70,-16,1
1735260757,2024-12-27 01:52,38.97,1012.41,1038.20,214,18.91,4.66,-16,1
1735260819,2024-12-27 01:53,39.10,1012.39,1038.17,214,18.91,4.70,-15,1
1735260880,2024-12-27 01:54,39.05,1012.40,1038.18,214,18.91,4.69,-14,1
1735260942,2024-12-27 01:55,39.10,1012.40,1038.18,214,18.92,4.71,-16,1
1735261003,2024-12-27 01:56,39.06,1012.41,1038.19,214,18.91,4.69,-15,1
1735261064,2024-12-27 01:57,39.06,1012.38,1038.16,214,18.90,4.68,-15,1
1735261126,2024-12-27 01:58,39.10,1012.38,1038.16,214,18.91,4.70,-15,1
1735261187,2024-12-27 01:59,39.10,1012.42,1038.20,214,18.91,4.70,-15,1
1735261248,2024-12-27 02:00,39.14,1012.40,1038.19,214,18.91,4.72,-16,1
1735261309,2024-12-27 02:01,39.11,1012.41,1038.20,214,18.91,4.71,-14,1
1735261371,2024-12-27 02:02,39.01,1012.46,1038.25,214,18.91,4.67,-15,1
1735261432,2024-12-27 02:03,39.07,1012.44,1038.22,214,18.90,4.69,-16,1
1735261494,2024-12-27 02:04,39.10,1012.48,1038.27,214,18.91,4.70,-14,1
1735261555,2024-12-27 02:05,39.06,1012.45,1038.23,214,18.91,4.69,-14,1
1735261617,2024-12-27 02:06,39.07,1012.45,1038.23,214,18.90,4.69,-15,1
1735261678,2024-12-27 02:07,39.28,1012.45,1038.23,214,18.91,4.77,-13,1
1735261739,2024-12-27 02:08,39.09,1012.46,1038.24,214,18.91,4.70,-14,1
1735261801,2024-12-27 02:10,39.10,1012.43,1038.22,214,18.90,4.69,-16,1
1735261862,2024-12-27 02:11,39.10,1012.44,1038.22,214,18.91,4.70,-15,1
1735261923,2024-12-27 02:12,39.07,1012.46,1038.24,214,18.91,4.70,-15,1
1735261985,2024-12-27 02:13,38.88,1012.45,1038.23,214,18.91,4.62,-13,1
1735262046,2024-12-27 02:14,39.09,1012.45,1038.23,214,18.91,4.70,-16,1
1735262107,2024-12-27 02:15,39.06,1012.42,1038.21,214,18.91,4.69,-15,1
1735262169,2024-12-27 02:16,39.06,1012.43,1038.21,214,18.91,4.69,-14,1
1735262230,2024-12-27 02:17,39.05,1012.40,1038.18,214,18.91,4.69,-13,1
1735262291,2024-12-27 02:18,38.93,1012.44,1038.22,214,18.91,4.64,-14,1
1735262353,2024-12-27 02:19,39.07,1012.43,1038.22,214,18.91,4.70,-15,1
1735262414,2024-12-27 02:20,39.08,1012.47,1038.25,214,18.91,4.70,-13,1
1735262475,2024-12-27 02:21,39.13,1012.46,1038.24,214,18.91,4.72,-15,1
1735262537,2024-12-27 02:22,39.10,1012.46,1038.24,214,18.91,4.70,-15,1
1735262599,2024-12-27 02:23,39.11,1012.44,1038.22,214,18.91,4.71,-14,1
1735262660,2024-12-27 02:24,39.04,1012.41,1038.20,214,18.91,4.68,-15,1
1735262720,2024-12-27 02:25,39.04,1012.40,1038.18,214,18.91,4.68,-15,1
1735262782,2024-12-27 02:26,39.07,1012.39,1038.17,214,18.91,4.70,-15,1
1735262843,2024-12-27 02:27,38.81,1012.39,1038.17,214,18.91,4.60,-14,1
1735262904,2024-12-27 02:28,39.04,1012.42,1038.20,214,18.91,4.68,-15,1
1735262966,2024-12-27 02:29,39.03,1012.38,1038.16,214,18.91,4.68,-13,1
1735263027,2024-12-27 02:30,39.08,1012.36,1038.15,214,18.91,4.70,-15,1
1735263089,2024-12-27 02:31,39.08,1012.34,1038.13,214,18.90,4.69,-16,1
1735263150,2024-12-27 02:32,39.04,1012.38,1038.16,214,18.90,4.67,-15,1
1735263211,2024-12-27 02:33,39.07,1012.36,1038.14,214,18.90,4.69,-15,1
1735263273,2024-12-27 02:34,39.10,1012.36,1038.14,214,18.91,4.70,-15,1
1735263334,2024-12-27 02:35,39.03,1012.39,1038.18,214,18.92,4.69,-15,1
1735263395,2024-12-27 02:36,39.07,1012.40,1038.18,214,18.91,4.70,-15,1
1735263457,2024-12-27 02:37,39.05,1012.41,1038.19,214,18.91,4.69,-15,1
1735263518,2024-12-27 02:38,39.04,1012.40,1038.19,214,18.91,4.68,-16,1
1735263579,2024-12-27 02:39,39.09,1012.42,1038.20,214,18.90,4.69,-14,1
1735263641,2024-12-27 02:40,39.05,1012.44,1038.22,214,18.90,4.68,-15,1
1735263702,2024-12-27 02:41,39.12,1012.45,1038.23,214,18.91,4.71,-16,1
1735263763,2024-12-27 02:42,39.03,1012.47,1038.25,214,18.91,4.68,-16,1
1735263825,2024-12-27 02:43,39.06,1012.46,1038.24,214,18.91,4.69,-15,1
1735263886,2024-12-27 02:44,39.12,1012.43,1038.22,214,18.90,4.70,-14,1
1735263948,2024-12-27 02:45,39.07,1012.43,1038.22,214,18.90,4.69,-14,1
1735264009,2024-12-27 02:46,39.14,1012.44,1038.23,214,18.90,4.71,-15,1
1735264071,2024-12-27 02:47,39.08,1012.43,1038.21,214,18.90,4.69,-14,1
1735264132,2024-12-27 02:48,39.05,1012.40,1038.18,214,18.90,4.68,-14,1
1735264193,2024-12-27 02:49,39.20,1012.42,1038.20,214,18.90,4.73,-16,1
1735264254,2024-12-27 02:50,39.06,1012.42,1038.20,214,18.89,4.67,-15,1
1735264316,2024-12-27 02:51,39.08,1012.44,1038.23,214,18.90,4.69,-15,1
1735264440,2024-12-27 02:54,39.29,1012.41,1038.20,214,18.90,4.77,-16,1
1735264502,2024-12-27 02:55,39.10,1012.38,1038.17,214,18.89,4.69,-15,1
1735264563,2024-12-27 02:56,39.09,1012.38,1038.16,214,18.90,4.69,-14,1
1735264625,2024-12-27 02:57,39.13,1012.33,1038.11,214,18.90,4.71,-15,1
1735264686,2024-12-27 02:58,39.03,1012.33,1038.11,214,18.90,4.67,-14,1
1735264747,2024-12-27 02:59,39.08,1012.31,1038.10,214,18.90,4.69,-16,1
1735264809,2024-12-27 03:00,38.98,1012.32,1038.10,214,18.90,4.65,-14,1
1735264870,2024-12-27 03:01,39.07,1012.27,1038.05,214,18.89,4.68,-14,1
1735264931,2024-12-27 03:02,39.08,1012.26,1038.04,214,18.89,4.68,-14,1
1735264993,2024-12-27 03:03,39.08,1012.26,1038.04,214,18.89,4.68,-14,1
1735265055,2024-12-27 03:04,39.09,1012.23,1038.02,214,18.89,4.68,-15,1
1735265116,2024-12-27 03:05,39.05,1012.22,1038.00,214,18.89,4.67,-13,1
1735265178,2024-12-27 03:06,39.07,1012.20,1037.99,214,18.89,4.68,-15,1
1735265239,2024-12-27 03:07,39.06,1012.19,1037.97,214,18.89,4.67,-15,1
1735265301,2024-12-27 03:08,39.10,1012.22,1038.01,214,18.89,4.69,-14,1
1735265362,2024-12-27 03:09,38.90,1012.22,1038.00,214,18.89,4.61,-15,1
1735265422,2024-12-27 03:10,39.07,1012.20,1037.98,214,18.89,4.68,-15,1
1735265484,2024-12-27 03:11,39.05,1012.20,1037.98,214,18.89,4.67,-15,1
1735265545,2024-12-27 03:12,39.08,1012.19,1037.98,214,18.89,4.68,-13,1
1735265606,2024-12-27 03:13,39.05,1012.23,1038.01,214,18.90,4.68,-14,1
1735265668,2024-12-27 03:14,39.07,1012.24,1038.02,214,18.89,4.68,-14,1
1735265729,2024-12-27 03:15,39.27,1012.23,1038.01,214,18.90,4.76,-15,1
1735265790,2024-12-27 03:16,39.05,1012.24,1038.02,214,18.90,4.68,-14,1
1735265852,2024-12-27 03:17,39.02,1012.24,1038.03,214,18.89,4.66,-16,1
1735265913,2024-12-27 03:18,39.12,1012.25,1038.03,214,18.91,4.71,-15,1
1735265974,2024-12-27 03:19,39.00,1012.23,1038.01,214,18.91,4.67,-15,1
1735266036,2024-12-27 03:20,39.06,1012.19,1037.97,214,18.90,4.68,-15,1
1735266097,2024-12-27 03:21,39.09,1012.20,1037.98,214,18.90,4.69,-14,1
1735266158,2024-12-27 03:22,39.04,1012.15,1037.94,214,18.90,4.67,-14,1
1735266220,2024-12-27 03:23,39.05,1012.16,1037.95,214,18.90,4.68,-14,1
1735266281,2024-12-27 03:24,39.02,1012.13,1037.91,214,18.90,4.67,-14,1
1735266343,2024-12-27 03:25,39.11,1012.13,1037.91,214,18.90,4.70,-15,1
1735266404,2024-12-27 03:26,39.04,1012.10,1037.88,214,18.90,4.67,-15,1
1735266465,2024-12-27 03:27,39.06,1012.09,1037.87,214,18.90,4.68,-14,1
1735266527,2024-12-27 03:28,39.08,1012.13,1037.91,214,18.91,4.70,-15,1
1735266588,2024-12-27 03:29,39.09,1012.10,1037.89,214,18.90,4.69,-14,1
1735266649,2024-12-27 03:30,39.11,1012.11,1037.90,214,18.89,4.69,-15,1
1735266711,2024-12-27 03:31,39.04,1012.12,1037.90,214,18.90,4.67,-14,1
1735266772,2024-12-27 03:32,39.11,1012.11,1037.89,214,18.90,4.70,-14,1
1735266834,2024-12-27 03:33,39.06,1012.12,1037.90,214,18.90,4.68,-16,1
1735266895,2024-12-27 03:34,39.19,1012.13,1037.91,214,18.91,4.74,-16,1
1735266956,2024-12-27 03:35,39.04,1012.12,1037.90,214,18.90,4.67,-14,1
1735267019,2024-12-27 03:36,39.07,1012.12,1037.91,214,18.90,4.69,-16,1
1735267080,2024-12-27 03:38,39.06,1012.11,1037.90,214,18.90,4.68,-15,1
1735267141,2024-12-27 03:39,39.08,1012.11,1037.90,214,18.90,4.69,-15,1
1735267203,2024-12-27 03:40,39.06,1012.09,1037.87,214,18.90,4.68,-16,1
1735267264,2024-12-27 03:41,39.06,1012.04,1037.82,214,18.90,4.68,-14,1
1735267325,2024-12-27 03:42,39.04,1012.03,1037.81,214,18.90,4.67,-16,1
1735267387,2024-12-27 03:43,39.07,1011.99,1037.78,214,18.90,4.69,-15,1
1735267448,2024-12-27 03:44,39.06,1011.99,1037.77,214,18.89,4.67,-13,1
1735267509,2024-12-27 03:45,39.08,1011.96,1037.75,214,18.90,4.69,-14,1
1735267570,2024-12-27 03:46,39.02,1011.98,1037.76,214,18.90,4.67,-15,1
1735267632,2024-12-27 03:47,39.00,1011.99,1037.77,214,18.90,4.66,-15,1
1735267693,2024-12-27 03:48,39.05,1012.00,1037.79,214,18.90,4.68,-13,1
1735267755,2024-12-27 03:49,39.04,1012.01,1037.79,214,18.90,4.67,-16,1
1735267817,2024-12-27 03:50,39.01,1011.96,1037.74,214,18.90,4.66,-15,1
1735267878,2024-12-27 03:51,39.07,1011.95,1037.73,214,18.91,4.70,-15,1
1735267939,2024-12-27 03:52,39.03,1011.94,1037.73,214,18.91,4.68,-14,1
1735268000,2024-12-27 03:53,38.99,1011.92,1037.71,214,18.90,4.65,-14,1
1735268062,2024-12-27 03:54,39.04,1011.96,1037.74,214,18.90,4.67,-15,1
1735268124,2024-12-27 03:55,38.91,1011.95,1037.73,214,18.90,4.63,-16,1
1735268185,2024-12-27 03:56,39.02,1011.94,1037.72,214,18.91,4.68,-14,1
1735268246,2024-12-27 03:57,39.05,1011.91,1037.69,214,18.90,4.68,-15,1
1735268308,2024-12-27 03:58,39.03,1011.95,1037.73,214,18.90,4.67,-13,1
1735268369,2024-12-27 03:59,39.07,1011.94,1037.72,214,18.90,4.69,-14,1
1735268430,2024-12-27 04:00,39.09,1011.92,1037.71,214,18.90,4.69,-16,1
1735268492,2024-12-27 04:01,39.03,1011.90,1037.68,214,18.89,4.66,-14,1
1735268553,2024-12-27 04:02,39.01,1011.90,1037.68,214,18.90,4.66,-16,1
1735268615,2024-12-27 04:03,38.99,1011.91,1037.70,214,18.90,4.65,-16,1
1735268676,2024-12-27 04:04,39.04,1011.93,1037.71,214,18.90,4.67,-15,1
1735268737,2024-12-27 04:05,39.03,1011.93,1037.71,214,18.90,4.67,-14,1
1735268799,2024-12-27 04:06,39.01,1011.92,1037.71,214,18.90,4.66,-15,1
1735268860,2024-12-27 04:07,39.02,1011.91,1037.70,214,18.90,4.67,-15,1
1735268922,2024-12-27 04:08,39.05,1011.93,1037.71,214,18.90,4.68,-15,1
1735268983,2024-12-27 04:09,38.78,1011.96,1037.75,214,18.90,4.58,-15,1
1735269045,2024-12-27 04:10,39.02,1011.98,1037.76,214,18.90,4.67,-14,1
1735269106,2024-12-27 04:11,39.02,1011.97,1037.75,214,18.89,4.66,-13,1
1735269168,2024-12-27 04:12,39.08,1011.97,1037.76,214,18.90,4.69,-16,1
1735269229,2024-12-27 04:13,39.02,1011.99,1037.77,214,18.90,4.67,-14,1
1735269290,2024-12-27 04:14,39.03,1011.96,1037.74,214,18.90,4.67,-14,1
1735269352,2024-12-27 04:15,39.03,1011.93,1037.71,214,18.90,4.67,-15,1
1735269413,2024-12-27 04:16,38.99,1011.93,1037.71,214,18.91,4.66,-13,1
1735269475,2024-12-27 04:17,38.94,1011.91,1037.69,214,18.90,4.64,-13,1
1735269536,2024-12-27 04:18,39.01,1011.89,1037.67,214,18.90,4.66,-16,1
1735269597,2024-12-27 04:19,39.00,1011.86,1037.65,214,18.90,4.66,-15,1
1735269659,2024-12-27 04:20,39.05,1011.88,1037.66,214,18.90,4.68,-13,1
1735269720,2024-12-27 04:22,39.05,1011.90,1037.68,214,18.90,4.68,-15,1
1735269782,2024-12-27 04:23,39.04,1011.89,1037.67,214,18.90,4.67,-13,1
1735269843,2024-12-27 04:24,39.03,1011.92,1037.71,214,18.90,4.67,-14,1
1735269905,2024-12-27 04:25,39.06,1011.92,1037.70,214,18.91,4.69,-14,1
1735269966,2024-12-27 04:26,39.16,1011.91,1037.69,214,18.90,4.72,-14,1
1735270027,2024-12-27 04:27,38.77,1011.90,1037.68,214,18.90,4.58,-14,1
1735270089,2024-12-27 04:28,39.42,1011.93,1037.72,214,18.91,4.82,-14,1
1735270150,2024-12-27 04:29,38.98,1011.93,1037.71,214,18.92,4.67,-15,1
1735270211,2024-12-27 04:30,39.03,1011.89,1037.68,214,18.91,4.68,-15,1
1735270273,2024-12-27 04:31,39.01,1011.91,1037.69,214,18.91,4.67,-13,1
1735270334,2024-12-27 04:32,39.04,1011.94,1037.72,214,18.92,4.69,-15,1
1735270396,2024-12-27 04:33,39.01,1011.91,1037.69,214,18.92,4.68,-13,1
1735270457,2024-12-27 04:34,39.04,1011.86,1037.65,214,18.92,4.69,-13,1
1735270518,2024-12-27 04:35,39.01,1011.87,1037.65,214,18.93,4.69,-15,1
1735270580,2024-12-27 04:36,39.03,1011.82,1037.61,214,18.93,4.70,-15,1
1735270641,2024-12-27 04:37,39.05,1011.84,1037.63,214,18.92,4.70,-15,1
1735270702,2024-12-27 04:38,39.02,1011.86,1037.64,214,18.93,4.69,-14,1
1735270764,2024-12-27 04:39,38.96,1011.85,1037.63,214,18.93,4.67,-15,1
1735270825,2024-12-27 04:40,39.01,1011.85,1037.63,214,18.94,4.70,-16,1
1735270886,2024-12-27 04:41,38.96,1011.85,1037.63,214,18.93,4.67,-15,1
1735270948,2024-12-27 04:42,38.98,1011.81,1037.60,214,18.94,4.69,-15,1
1735271009,2024-12-27 04:43,39.01,1011.79,1037.58,214,18.92,4.68,-15,1
1735271071,2024-12-27 04:44,38.97,1011.81,1037.59,214,18.93,4.67,-16,1
1735271132,2024-12-27 04:45,38.99,1011.82,1037.60,214,18.94,4.69,-16,1
1735271193,2024-12-27 04:46,39.00,1011.81,1037.59,214,18.93,4.69,-16,1
1735271254,2024-12-27 04:47,39.00,1011.86,1037.64,214,18.92,4.68,-14,1
1735271316,2024-12-27 04:48,38.99,1011.82,1037.61,214,18.92,4.67,-13,1
1735271378,2024-12-27 04:49,38.98,1011.80,1037.59,214,18.93,4.68,-14,1
1735271439,2024-12-27 04:50,38.95,1011.80,1037.59,214,18.93,4.67,-15,1
1735271501,2024-12-27 04:51,38.98,1011.79,1037.57,214,18.93,4.68,-15,1
1735271562,2024-12-27 04:52,38.98,1011.81,1037.59,214,18.94,4.69,-13,1
1735271623,2024-12-27 04:53,39.02,1011.79,1037.57,214,18.94,4.70,-15,1
1735271685,2024-12-27 04:54,38.99,1011.81,1037.59,214,18.93,4.68,-15,1
1735271746,2024-12-27 04:55,38.97,1011.82,1037.61,214,18.93,4.67,-16,1
1735271808,2024-12-27 04:56,39.03,1011.82,1037.60,214,18.93,4.70,-15,1
1735271869,2024-12-27 04:57,39.02,1011.79,1037.57,214,18.93,4.69,-15,1
1735271931,2024-12-27 04:58,39.00,1011.78,1037.56,214,18.92,4.68,-14,1
1735271993,2024-12-27 04:59,39.04,1011.78,1037.56,214,18.92,4.69,-15,1
1735272054,2024-12-27 05:00,39.06,1011.79,1037.57,214,18.92,4.70,-15,1
1735272115,2024-12-27 05:01,39.06,1011.78,1037.56,214,18.92,4.70,-15,1
1735272177,2024-12-27 05:02,38.96,1011.77,1037.55,214,18.92,4.66,-16,1
1735272239,2024-12-27 05:03,39.03,1011.82,1037.60,214,18.92,4.69,-16,1
1735272300,2024-12-27 05:05,39.00,1011.84,1037.62,214,18.92,4.68,-15,1
1735272362,2024-12-27 05:06,39.03,1011.83,1037.61,214,18.92,4.69,-14,1
1735272423,2024-12-27 05:07,39.03,1011.83,1037.61,214,18.92,4.69,-14,1
1735272484,2024-12-27 05:08,39.05,1011.83,1037.61,214,18.92,4.70,-15,1
1735272546,2024-12-27 05:09,39.06,1011.82,1037.60,214,18.92,4.70,-13,1
1735272607,2024-12-27 05:10,39.08,1011.83,1037.62,214,18.91,4.70,-14,1
1735272669,2024-12-27 05:11,39.01,1011.85,1037.64,214,18.92,4.68,-14,1
1735272730,2024-12-27 05:12,39.00,1011.86,1037.64,214,18.92,4.68,-15,1
1735272791,2024-12-27 05:13,38.99,1011.87,1037.65,214,18.91,4.66,-16,1
1735272853,2024-12-27 05:14,39.02,1011.84,1037.62,214,18.91,4.68,-14,1
1735272914,2024-12-27 05:15,39.03,1011.82,1037.60,214,18.92,4.69,-16,1
1735272975,2024-12-27 05:16,38.99,1011.83,1037.61,214,18.91,4.66,-13,1
1735273037,2024-12-27 05:17,39.04,1011.84,1037.62,214,18.91,4.68,-14,1
1735273098,2024-12-27 05:18,39.01,1011.86,1037.64,214,18.91,4.67,-14,1
1735273160,2024-12-27 05:19,39.03,1011.89,1037.67,214,18.92,4.69,-14,1
1735273221,2024-12-27 05:20,38.99,1011.87,1037.66,214,18.92,4.67,-15,1
1735273283,2024-12-27 05:21,39.04,1011.86,1037.64,214,18.92,4.69,-15,1
1735273344,2024-12-27 05:22,39.00,1011.83,1037.61,214,18.92,4.68,-13,1
1735273405,2024-12-27 05:23,39.06,1011.89,1037.67,214,18.92,4.70,-15,1
1735273466,2024-12-27 05:24,39.05,1011.89,1037.67,214,18.92,4.70,-14,1
1735273528,2024-12-27 05:25,38.91,1011.87,1037.66,214,18.91,4.64,-15,1
1735273590,2024-12-27 05:26,39.01,1011.84,1037.63,214,18.91,4.67,-15,1
1735273651,2024-12-27 05:27,38.96,1011.88,1037.66,214,18.92,4.66,-14,1
1735273713,2024-12-27 05:28,38.99,1011.90,1037.68,214,18.91,4.66,-13,1
1735273774,2024-12-27 05:29,38.76,1011.89,1037.67,214,18.92,4.59,-14,1
1735273835,2024-12-27 05:30,39.03,1011.88,1037.67,214,18.92,4.69,-15,1
1735273896,2024-12-27 05:31,39.00,1011.87,1037.66,214,18.92,4.68,-14,1
1735273958,2024-12-27 05:32,39.06,1011.89,1037.68,214,18.92,4.70,-14,1
1735274020,2024-12-27 05:33,39.01,1011.88,1037.66,214,18.91,4.67,-14,1
1735274081,2024-12-27 05:34,39.00,1011.88,1037.67,214,18.92,4.68,-14,1
1735274142,2024-12-27 05:35,39.04,1011.87,1037.65,214,18.92,4.69,-16,1
1735274204,2024-12-27 05:36,38.98,1011.81,1037.60,214,18.91,4.66,-15,1
1735274265,2024-12-27 05:37,39.04,1011.82,1037.60,214,18.91,4.68,-15,1
1735274327,2024-12-27 05:38,39.07,1011.78,1037.56,214,18.91,4.70,-14,1
1735274388,2024-12-27 05:39,38.99,1011.83,1037.61,214,18.91,4.66,-14,1
1735274450,2024-12-27 05:40,39.00,1011.78,1037.57,214,18.91,4.67,-16,1
1735274511,2024-12-27 05:41,39.01,1011.79,1037.57,214,18.91,4.67,-14,1
1735274572,2024-12-27 05:42,39.00,1011.78,1037.57,214,18.90,4.66,-14,1
1735274634,2024-12-27 05:43,39.02,1011.82,1037.60,214,18.91,4.68,-14,1
1735274695,2024-12-27 05:44,38.98,1011.84,1037.63,214,18.91,4.66,-13,1
1735274756,2024-12-27 05:45,39.02,1011.86,1037.64,214,18.91,4.68,-16,1
1735274818,2024-12-27 05:46,39.02,1011.89,1037.67,214,18.91,4.68,-15,1
1735274879,2024-12-27 05:47,39.03,1011.86,1037.65,214,18.91,4.68,-16,1
1735274941,2024-12-27 05:49,39.05,1011.86,1037.64,214,18.91,4.69,-15,1
1735275002,2024-12-27 05:50,39.01,1011.86,1037.64,214,18.91,4.67,-14,1
1735275064,2024-12-27 05:51,39.00,1011.84,1037.62,214,18.92,4.68,-15,1
1735275125,2024-12-27 05:52,38.98,1011.79,1037.58,214,18.92,4.67,-15,1
1735275186,2024-12-27 05:53,38.98,1011.78,1037.56,214,18.92,4.67,-15,1
1735275248,2024-12-27 05:54,38.97,1011.79,1037.57,214,18.91,4.66,-14,1
1735275309,2024-12-27 05:55,39.01,1011.81,1037.59,214,18.91,4.67,-13,1
1735275370,2024-12-27 05:56,38.98,1011.84,1037.62,214,18.91,4.66,-16,1
1735275432,2024-12-27 05:57,39.00,1011.87,1037.65,214,18.91,4.67,-14,1
1735275493,2024-12-27 05:58,39.04,1011.85,1037.63,214,18.91,4.68,-15,1
1735275554,2024-12-27 05:59,39.00,1011.81,1037.59,214,18.90,4.66,-14,1
1735275616,2024-12-27 06:00,38.99,1011.82,1037.60,214,18.91,4.66,-16,1
1735275677,2024-12-27 06:01,38.99,1011.83,1037.61,214,18.91,4.66,-15,1
1735275739,2024-12-27 06:02,39.01,1011.85,1037.64,214,18.91,4.67,-15,1
1735275800,2024-12-27 06:03,38.99,1011.86,1037.64,214,18.92,4.67,-15,1
1735275862,2024-12-27 06:04,38.99,1011.87,1037.65,214,18.92,4.67,-16,1
1735275923,2024-12-27 06:05,39.04,1011.84,1037.62,214,18.91,4.68,-15,1
1735275985,2024-12-27 06:06,39.01,1011.81,1037.59,214,18.90,4.66,-16,1
1735276046,2024-12-27 06:07,39.01,1011.80,1037.58,214,18.91,4.67,-14,1
1735276108,2024-12-27 06:08,39.01,1011.81,1037.59,214,18.91,4.67,-12,1
1735276169,2024-12-27 06:09,38.75,1011.76,1037.54,214,18.91,4.58,-14,1
1735276230,2024-12-27 06:10,38.98,1011.77,1037.56,214,18.90,4.65,-15,1
1735276292,2024-12-27 06:11,39.05,1011.71,1037.50,214,18.90,4.68,-15,1
1735276353,2024-12-27 06:12,39.03,1011.76,1037.54,214,18.90,4.67,-14,1
1735276415,2024-12-27 06:13,38.99,1011.73,1037.51,214,18.90,4.65,-14,1
1735276476,2024-12-27 06:14,38.91,1011.71,1037.50,214,18.90,4.63,-15,1
1735276537,2024-12-27 06:15,39.03,1011.77,1037.55,214,18.91,4.68,-15,1
1735276599,2024-12-27 06:16,38.99,1011.80,1037.58,214,18.90,4.65,-14,1
1735276660,2024-12-27 06:17,39.09,1011.75,1037.54,214,18.90,4.69,-15,1
1735276722,2024-12-27 06:18,39.00,1011.72,1037.50,214,18.90,4.66,-15,1
1735276783,2024-12-27 06:19,38.99,1011.69,1037.47,214,18.90,4.65,-15,1
1735276845,2024-12-27 06:20,39.02,1011.67,1037.45,214,18.89,4.66,-14,1
1735276906,2024-12-27 06:21,39.02,1011.67,1037.46,214,18.89,4.66,-15,1
1735276968,2024-12-27 06:22,39.04,1011.66,1037.44,214,18.89,4.67,-14,1
1735277029,2024-12-27 06:23,39.05,1011.65,1037.43,214,18.89,4.67,-15,1
1735277090,2024-12-27 06:24,39.06,1011.63,1037.42,214,18.89,4.67,-15,1
1735277152,2024-12-27 06:25,39.04,1011.61,1037.39,214,18.89,4.67,-13,1
1735277213,2024-12-27 06:26,39.02,1011.58,1037.36,214,18.89,4.66,-15,1
1735277275,2024-12-27 06:27,39.04,1011.62,1037.41,214,18.89,4.67,-15,1
1735277336,2024-12-27 06:28,39.03,1011.65,1037.43,214,18.89,4.66,-15,1
1735277397,2024-12-27 06:29,38.82,1011.62,1037.41,214,18.89,4.59,-13,1
1735277459,2024-12-27 06:30,38.96,1011.57,1037.36,214,18.89,4.64,-14,1
1735277520,2024-12-27 06:32,39.01,1011.56,1037.34,214,18.90,4.66,-14,1
1735277582,2024-12-27 06:33,39.02,1011.51,1037.29,214,18.89,4.66,-14,1
1735277644,2024-12-27 06:34,38.94,1011.47,1037.25,214,18.89,4.63,-14,1
1735277705,2024-12-27 06:35,39.02,1011.43,1037.22,214,18.89,4.66,-15,1
1735277767,2024-12-27 06:36,38.98,1011.42,1037.21,214,18.89,4.64,-15,1
1735277828,2024-12-27 06:37,39.03,1011.40,1037.18,214,18.89,4.66,-13,1
1735277889,2024-12-27 06:38,38.95,1011.35,1037.13,214,18.89,4.63,-14,1
1735277951,2024-12-27 06:39,38.98,1011.35,1037.13,214,18.89,4.64,-16,1
1735278012,2024-12-27 06:40,39.02,1011.40,1037.18,214,18.89,4.66,-13,1
1735278074,2024-12-27 06:41,39.01,1011.41,1037.19,214,18.88,4.64,-15,1
1735278135,2024-12-27 06:42,39.00,1011.49,1037.27,214,18.89,4.65,-15,1
1735278196,2024-12-27 06:43,39.08,1011.51,1037.30,214,18.89,4.68,-13,1
1735278258,2024-12-27 06:44,38.97,1011.50,1037.28,214,18.89,4.64,-14,1
1735278319,2024-12-27 06:45,39.04,1011.50,1037.28,214,18.90,4.67,-14,1
1735278381,2024-12-27 06:46,38.99,1011.53,1037.32,214,18.89,4.65,-14,1
1735278442,2024-12-27 06:47,38.99,1011.57,1037.35,214,18.90,4.65,-15,1
1735278504,2024-12-27 06:48,39.00,1011.60,1037.39,214,18.90,4.66,-15,1
1735278565,2024-12-27 06:49,38.94,1011.62,1037.40,214,18.90,4.64,-15,1
1735278626,2024-12-27 06:50,38.94,1011.62,1037.41,214,18.89,4.63,-16,1
1735278688,2024-12-27 06:51,39.03,1011.62,1037.41,214,18.89,4.66,-15,1
1735278749,2024-12-27 06:52,39.01,1011.65,1037.43,214,18.89,4.65,-15,1
1735278810,2024-12-27 06:53,38.99,1011.68,1037.47,214,18.90,4.65,-15,1
1735278872,2024-12-27 06:54,39.07,1011.64,1037.42,214,18.89,4.68,-14,1
1735278933,2024-12-27 06:55,38.95,1011.57,1037.35,214,18.89,4.63,-14,1
1735278995,2024-12-27 06:56,39.06,1011.54,1037.32,214,18.89,4.67,-13,1
1735279056,2024-12-27 06:57,38.97,1011.55,1037.33,214,18.89,4.64,-15,1
1735279117,2024-12-27 06:58,39.03,1011.57,1037.35,214,18.90,4.67,-13,1
1735279179,2024-12-27 06:59,38.99,1011.55,1037.34,214,18.90,4.65,-12,1
1735279240,2024-12-27 07:00,39.16,1011.54,1037.33,214,18.88,4.70,-14,1
1735279302,2024-12-27 07:01,39.20,1011.53,1037.31,214,18.89,4.72,-15,1
1735279363,2024-12-27 07:02,39.13,1011.49,1037.27,214,18.89,4.70,-15,1
1735279425,2024-12-27 07:03,38.95,1011.49,1037.27,214,18.88,4.62,-15,1
1735279486,2024-12-27 07:04,38.98,1011.49,1037.27,214,18.89,4.64,-14,1
1735279548,2024-12-27 07:05,38.90,1011.49,1037.27,214,18.89,4.61,-14,1
1735279609,2024-12-27 07:06,39.00,1011.46,1037.24,214,18.88,4.64,-16,1
1735279670,2024-12-27 07:07,38.94,1011.43,1037.21,214,18.88,4.62,-13,1
1735279732,2024-12-27 07:08,38.47,1011.45,1037.23,214,18.88,4.44,-14,1
1735279793,2024-12-27 07:09,38.91,1011.44,1037.22,214,18.88,4.61,-16,1
1735279854,2024-12-27 07:10,38.94,1011.46,1037.25,214,18.89,4.63,-15,1
1735279916,2024-12-27 07:11,38.95,1011.43,1037.21,214,18.89,4.63,-15,1
1735279977,2024-12-27 07:12,38.94,1011.45,1037.23,214,18.89,4.63,-15,1
1735280038,2024-12-27 07:13,38.94,1011.45,1037.23,214,18.89,4.63,-13,1
1735280100,2024-12-27 07:15,38.92,1011.46,1037.24,214,18.89,4.62,-14,1
1735280162,2024-12-27 07:16,38.92,1011.47,1037.26,214,18.89,4.62,-13,1
1735280223,2024-12-27 07:17,38.93,1011.45,1037.24,214,18.88,4.62,-15,1
1735280284,2024-12-27 07:18,38.94,1011.44,1037.23,214,18.88,4.62,-15,1
1735280346,2024-12-27 07:19,38.94,1011.46,1037.24,214,18.89,4.63,-15,1
1735280407,2024-12-27 07:20,38.91,1011.42,1037.20,214,18.88,4.61,-14,1
1735280468,2024-12-27 07:21,38.91,1011.41,1037.19,214,18.88,4.61,-14,1
1735280530,2024-12-27 07:22,38.93,1011.42,1037.20,214,18.88,4.62,-15,1
1735280591,2024-12-27 07:23,38.96,1011.43,1037.22,214,18.88,4.63,-16,1
1735280653,2024-12-27 07:24,38.97,1011.42,1037.21,214,18.87,4.62,-15,1
1735280714,2024-12-27 07:25,38.93,1011.41,1037.19,214,18.88,4.62,-16,1
1735280775,2024-12-27 07:26,39.28,1011.42,1037.20,214,18.88,4.74,-14,1
1735280837,2024-12-27 07:27,38.95,1011.44,1037.22,214,18.89,4.63,-15,1
1735280898,2024-12-27 07:28,38.65,1011.46,1037.24,214,18.88,4.51,-15,1
1735280959,2024-12-27 07:29,38.96,1011.49,1037.27,214,18.88,4.63,-14,1
1735281021,2024-12-27 07:30,38.97,1011.50,1037.29,214,18.88,4.63,-16,1
1735281082,2024-12-27 07:31,38.93,1011.53,1037.31,214,18.89,4.63,-15,1
1735281144,2024-12-27 07:32,38.99,1011.54,1037.32,214,18.88,4.64,-15,1
1735281206,2024-12-27 07:33,38.91,1011.53,1037.32,214,18.88,4.61,-15,1
1735281267,2024-12-27 07:34,38.94,1011.56,1037.34,214,18.88,4.62,-13,1
1735281329,2024-12-27 07:35,38.94,1011.59,1037.37,214,18.88,4.62,-16,1
1735281390,2024-12-27 07:36,38.97,1011.63,1037.41,214,18.89,4.64,-15,1
1735281451,2024-12-27 07:37,38.54,1011.66,1037.45,214,18.88,4.47,-15,1
1735281513,2024-12-27 07:38,38.96,1011.67,1037.45,214,18.88,4.63,-16,1
1735281574,2024-12-27 07:39,38.88,1011.73,1037.51,214,18.89,4.61,-15,1
1735281635,2024-12-27 07:40,38.95,1011.75,1037.54,214,18.89,4.63,-14,1
1735281697,2024-12-27 07:41,38.97,1011.78,1037.56,214,18.89,4.64,-15,1
1735281758,2024-12-27 07:42,38.89,1011.80,1037.59,214,18.89,4.61,-14,1
1735281820,2024-12-27 07:43,38.95,1011.82,1037.60,214,18.89,4.63,-15,1
1735281881,2024-12-27 07:44,38.91,1011.79,1037.57,214,18.89,4.62,-15,1
1735281943,2024-12-27 07:45,38.97,1011.81,1037.59,214,18.89,4.64,-16,1
1735282004,2024-12-27 07:46,38.93,1011.80,1037.58,214,18.88,4.62,-15,1
1735282066,2024-12-27 07:47,38.94,1011.80,1037.58,214,18.89,4.63,-13,1
1735282127,2024-12-27 07:48,38.94,1011.81,1037.60,214,18.89,4.63,-15,1
1735282188,2024-12-27 07:49,38.91,1011.84,1037.63,214,18.89,4.62,-15,1
1735282250,2024-12-27 07:50,38.91,1011.82,1037.60,214,18.88,4.61,-16,1
1735282311,2024-12-27 07:51,39.31,1011.81,1037.59,214,18.89,4.76,-14,1
1735282373,2024-12-27 07:52,38.91,1011.81,1037.59,214,18.89,4.62,-15,1
1735282434,2024-12-27 07:53,38.93,1011.78,1037.56,214,18.89,4.63,-16,1
1735282495,2024-12-27 07:54,38.72,1011.80,1037.59,214,18.89,4.55,-15,1
1735282557,2024-12-27 07:55,38.91,1011.79,1037.57,214,18.89,4.62,-15,1
1735282618,2024-12-27 07:56,38.85,1011.79,1037.57,214,18.89,4.59,-15,1
1735282680,2024-12-27 07:58,38.92,1011.76,1037.54,214,18.89,4.62,-14,1
1735282742,2024-12-27 07:59,38.94,1011.74,1037.53,214,18.89,4.63,-15,1
1735282803,2024-12-27 08:00,38.78,1011.77,1037.55,214,18.89,4.57,-14,1
1735282865,2024-12-27 08:01,38.89,1011.77,1037.55,214,18.89,4.61,-15,1
1735282927,2024-12-27 08:02,38.93,1011.72,1037.51,214,18.89,4.63,-15,1
1735282988,2024-12-27 08:03,39.39,1011.71,1037.49,214,18.89,4.79,-13,1
1735283049,2024-12-27 08:04,38.90,1011.63,1037.41,214,18.89,4.61,-15,1
1735283111,2024-12-27 08:05,38.94,1011.62,1037.40,214,18.89,4.63,-14,1
1735283172,2024-12-27 08:06,38.93,1011.57,1037.35,214,18.88,4.62,-13,1
1735283233,2024-12-27 08:07,38.94,1011.55,1037.33,214,18.88,4.62,-14,1
1735283295,2024-12-27 08:08,38.91,1011.54,1037.32,214,18.88,4.61,-13,1
1735283356,2024-12-27 08:09,38.93,1011.55,1037.33,214,18.88,4.62,-16,1
1735283418,2024-12-27 08:10,38.93,1011.58,1037.36,214,18.88,4.62,-16,1
1735283478,2024-12-27 08:11,38.91,1011.60,1037.39,214,18.89,4.62,-14,1
1735283540,2024-12-27 08:12,38.95,1011.58,1037.36,214,18.89,4.63,-15,1
1735283601,2024-12-27 08:13,39.06,1011.59,1037.37,214,18.89,4.67,-16,1
1735283662,2024-12-27 08:14,38.99,1011.55,1037.34,214,18.88,4.64,-13,1
1735283723,2024-12-27 08:15,38.95,1011.54,1037.33,214,18.89,4.63,-16,1
1735283784,2024-12-27 08:16,38.95,1011.56,1037.34,214,18.88,4.62,-15,1
1735283845,2024-12-27 08:17,38.94,1011.55,1037.34,214,18.89,4.63,-13,1
1735283906,2024-12-27 08:18,38.85,1011.54,1037.32,214,18.89,4.59,-15,1
1735283967,2024-12-27 08:19,38.89,1011.52,1037.31,214,18.89,4.61,-14,1
1735284029,2024-12-27 08:20,38.91,1011.48,1037.26,214,18.89,4.62,-16,1
1735284090,2024-12-27 08:21,38.88,1011.46,1037.24,214,18.89,4.61,-15,1
1735284151,2024-12-27 08:22,38.89,1011.44,1037.22,214,18.88,4.60,-15,1
1735284212,2024-12-27 08:23,38.91,1011.40,1037.19,214,18.88,4.61,-16,1
1735284273,2024-12-27 08:24,38.90,1011.42,1037.20,214,18.87,4.60,-15,1
1735284334,2024-12-27 08:25,38.91,1011.42,1037.20,214,18.88,4.61,-15,1
1735284395,2024-12-27 08:26,38.93,1011.39,1037.17,214,18.88,4.62,-14,1
1735284456,2024-12-27 08:27,38.93,1011.37,1037.16,214,18.88,4.62,-14,1
1735284518,2024-12-27 08:28,38.91,1011.35,1037.14,214,18.88,4.61,-15,1
1735284579,2024-12-27 08:29,38.94,1011.32,1037.10,214,18.87,4.61,-13,1
1735284640,2024-12-27 08:30,38.88,1011.28,1037.06,214,18.87,4.59,-15,1
1735284701,2024-12-27 08:31,38.95,1011.29,1037.07,214,18.88,4.62,-15,1
1735284762,2024-12-27 08:32,39.11,1011.30,1037.08,214,18.87,4.67,-13,1
1735284823,2024-12-27 08:33,38.89,1011.29,1037.07,214,18.88,4.60,-15,1
1735284885,2024-12-27 08:34,38.91,1011.31,1037.10,214,18.88,4.61,-14,1
1735284946,2024-12-27 08:35,38.90,1011.32,1037.10,214,18.88,4.60,-14,1
1735285007,2024-12-27 08:36,38.90,1011.31,1037.09,214,18.88,4.60,-15,1
1735285068,2024-12-27 08:37,38.66,1011.30,1037.09,214,18.89,4.53,-14,1
1735285129,2024-12-27 08:38,38.88,1011.34,1037.12,214,18.88,4.60,-14,1
1735285190,2024-12-27 08:39,38.90,1011.39,1037.17,214,18.88,4.60,-14,1
1735285251,2024-12-27 08:40,38.90,1011.45,1037.23,214,18.89,4.61,-16,1
1735285313,2024-12-27 08:41,38.83,1011.42,1037.21,214,18.88,4.58,-15,1
1735285374,2024-12-27 08:42,38.88,1011.38,1037.16,214,18.89,4.61,-14,1
1735285435,2024-12-27 08:43,38.89,1011.31,1037.10,214,18.89,4.61,-12,1
1735285496,2024-12-27 08:44,38.58,1011.29,1037.07,214,18.89,4.49,-14,1
1735285557,2024-12-27 08:45,38.90,1011.30,1037.08,214,18.88,4.60,-14,1
1735285619,2024-12-27 08:46,38.85,1011.31,1037.10,214,18.88,4.58,-16,1
1735285680,2024-12-27 08:48,38.82,1011.32,1037.10,214,18.89,4.59,-16,1
1735285741,2024-12-27 08:49,38.87,1011.29,1037.07,214,18.88,4.59,-14,1
1735285802,2024-12-27 08:50,38.86,1011.31,1037.10,214,18.89,4.60,-15,1
1735285864,2024-12-27 08:51,38.87,1011.33,1037.11,214,18.89,4.60,-13,1
1735285925,2024-12-27 08:52,38.88,1011.33,1037.12,214,18.89,4.61,-16,1
1735285986,2024-12-27 08:53,38.87,1011.35,1037.14,214,18.89,4.60,-14,1
1735286047,2024-12-27 08:54,39.21,1011.31,1037.09,214,18.89,4.73,-15,1
1735286109,2024-12-27 08:55,38.90,1011.32,1037.10,214,18.89,4.61,-15,1
1735286170,2024-12-27 08:56,38.81,1011.33,1037.12,214,18.89,4.58,-14,1
1735286231,2024-12-27 08:57,38.88,1011.35,1037.13,214,18.89,4.61,-17,1
1735286292,2024-12-27 08:58,38.88,1011.31,1037.09,214,18.89,4.61,-15,1
1735286353,2024-12-27 08:59,38.87,1011.28,1037.06,214,18.90,4.61,-15,1
1735286414,2024-12-27 09:00,38.90,1011.28,1037.06,214,18.90,4.62,-14,1
1735286475,2024-12-27 09:01,38.88,1011.26,1037.05,214,18.89,4.61,-15,1
1735286536,2024-12-27 09:02,38.85,1011.31,1037.09,214,18.89,4.59,-15,1
1735286598,2024-12-27 09:03,38.85,1011.30,1037.08,214,18.89,4.59,-16,1
1735286659,2024-12-27 09:04,38.89,1011.30,1037.09,214,18.89,4.61,-14,1
1735286720,2024-12-27 09:05,38.85,1011.30,1037.09,214,18.90,4.60,-15,1
1735286781,2024-12-27 09:06,38.85,1011.30,1037.09,214,18.89,4.59,-16,1
1735286843,2024-12-27 09:07,38.85,1011.32,1037.10,214,18.90,4.60,-14,1
1735286904,2024-12-27 09:08,38.91,1011.34,1037.12,214,18.90,4.63,-17,1
1735286965,2024-12-27 09:09,38.83,1011.32,1037.10,214,18.90,4.60,-15,1
1735287026,2024-12-27 09:10,38.82,1011.32,1037.10,214,18.89,4.59,-15,1
1735287088,2024-12-27 09:11,38.81,1011.32,1037.11,214,18.91,4.60,-14,1
1735287149,2024-12-27 09:12,38.83,1011.31,1037.09,214,18.90,4.60,-14,1
1735287211,2024-12-27 09:13,38.88,1011.30,1037.08,214,18.90,4.62,-14,1
1735287272,2024-12-27 09:14,38.84,1011.32,1037.10,214,18.91,4.61,-16,1
1735287333,2024-12-27 09:15,38.81,1011.31,1037.10,214,18.90,4.59,-14,1
1735287395,2024-12-27 09:16,38.91,1011.30,1037.08,214,18.90,4.63,-14,1
1735287456,2024-12-27 09:17,38.71,1011.25,1037.04,214,18.90,4.55,-15,1
1735287517,2024-12-27 09:18,38.84,1011.25,1037.03,214,18.91,4.61,-13,1
1735287579,2024-12-27 09:19,38.84,1011.23,1037.01,214,18.91,4.61,-15,1
1735287640,2024-12-27 09:20,38.81,1011.24,1037.03,214,18.91,4.60,-14,1
1735287701,2024-12-27 09:21,38.84,1011.23,1037.02,214,18.91,4.61,-15,1
1735287763,2024-12-27 09:22,38.84,1011.25,1037.04,214,18.91,4.61,-15,1
1735287824,2024-12-27 09:23,38.81,1011.24,1037.02,214,18.91,4.60,-16,1
1735287886,2024-12-27 09:24,38.85,1011.19,1036.97,214,18.91,4.61,-14,1
1735287947,2024-12-27 09:25,38.61,1011.16,1036.94,214,18.91,4.52,-13,1
1735288009,2024-12-27 09:26,38.84,1011.11,1036.90,214,18.90,4.60,-15,1
1735288070,2024-12-27 09:27,38.89,1011.13,1036.91,214,18.91,4.63,-15,1
1735288131,2024-12-27 09:28,39.03,1011.12,1036.90,214,18.90,4.67,-14,1
1735288192,2024-12-27 09:29,38.88,1011.12,1036.90,214,18.90,4.62,-15,1
1735288254,2024-12-27 09:30,38.83,1011.12,1036.90,214,18.91,4.60,-15,1
1735288315,2024-12-27 09:31,38.76,1011.14,1036.92,214,18.91,4.58,-14,1
1735288377,2024-12-27 09:32,38.85,1011.15,1036.93,214,18.91,4.61,-15,1
1735288438,2024-12-27 09:33,38.83,1011.15,1036.93,214,18.91,4.60,-15,1
1735288500,2024-12-27 09:35,38.85,1011.11,1036.89,214,18.91,4.61,-15,1
1735288561,2024-12-27 09:36,38.79,1011.10,1036.88,214,18.91,4.59,-16,1
1735288623,2024-12-27 09:37,38.88,1011.08,1036.87,214,18.90,4.62,-13,1
1735288684,2024-12-27 09:38,38.85,1011.05,1036.83,214,18.91,4.61,-15,1
1735288746,2024-12-27 09:39,38.88,1011.06,1036.84,214,18.91,4.62,-15,1
1735288807,2024-12-27 09:40,38.86,1011.01,1036.80,214,18.91,4.62,-14,1
1735288869,2024-12-27 09:41,38.84,1011.00,1036.78,214,18.91,4.61,-14,1
1735288930,2024-12-27 09:42,38.87,1011.01,1036.79,214,18.91,4.62,-14,1
1735288992,2024-12-27 09:43,38.87,1011.00,1036.79,214,18.91,4.62,-15,1
1735289053,2024-12-27 09:44,38.88,1011.01,1036.79,214,18.92,4.63,-13,1
1735289115,2024-12-27 09:45,38.86,1010.97,1036.76,214,18.92,4.63,-15,1
1735289176,2024-12-27 09:46,38.85,1010.96,1036.74,214,18.92,4.62,-15,1
1735289237,2024-12-27 09:47,38.86,1010.93,1036.72,214,18.92,4.63,-14,1
1735289299,2024-12-27 09:48,38.79,1010.92,1036.71,214,18.92,4.60,-16,1
1735289360,2024-12-27 09:49,38.78,1010.93,1036.71,214,18.92,4.60,-14,1
1735289422,2024-12-27 09:50,38.84,1010.93,1036.71,214,18.93,4.63,-14,1
1735289484,2024-12-27 09:51,38.76,1010.92,1036.70,214,18.93,4.60,-12,1
1735289545,2024-12-27 09:52,38.77,1010.93,1036.71,214,18.93,4.60,-13,1
1735289606,2024-12-27 09:53,38.58,1010.94,1036.73,214,18.94,4.54,-15,1
1735289668,2024-12-27 09:54,39.01,1010.96,1036.74,214,18.93,4.69,-14,1
1735289730,2024-12-27 09:55,38.84,1011.01,1036.79,214,18.93,4.63,-15,1
1735289791,2024-12-27 09:56,38.82,1010.97,1036.76,214,18.93,4.62,-14,1
1735289852,2024-12-27 09:57,38.81,1010.94,1036.72,214,18.93,4.61,-13,1
1735289914,2024-12-27 09:58,39.19,1010.92,1036.71,214,18.93,4.76,-15,1
1735289975,2024-12-27 09:59,38.80,1010.88,1036.67,214,18.93,4.61,-14,1
1735290037,2024-12-27 10:00,38.79,1010.89,1036.67,214,18.93,4.61,-16,1
1735290098,2024-12-27 10:01,38.83,1010.87,1036.66,214,18.93,4.62,-16,1
1735290159,2024-12-27 10:02,38.82,1010.92,1036.70,214,18.94,4.63,-15,1
1735290221,2024-12-27 10:03,38.79,1010.88,1036.66,214,18.94,4.62,-14,1
1735290282,2024-12-27 10:04,38.95,1010.89,1036.67,214,18.93,4.67,-16,1
1735290343,2024-12-27 10:05,38.89,1010.90,1036.68,214,18.94,4.66,-15,1
1735290405,2024-12-27 10:06,38.88,1010.92,1036.70,214,18.94,4.65,-14,1
1735290466,2024-12-27 10:07,38.76,1010.92,1036.71,214,18.94,4.61,-14,1
1735290528,2024-12-27 10:08,38.80,1010.95,1036.73,214,18.94,4.62,-15,1
1735290589,2024-12-27 10:09,38.82,1010.94,1036.73,214,18.94,4.63,-14,1
1735290651,2024-12-27 10:10,38.75,1010.96,1036.74,214,18.94,4.60,-16,1
1735290712,2024-12-27 10:11,38.79,1010.98,1036.76,214,18.94,4.62,-17,1
1735290774,2024-12-27 10:12,38.82,1010.97,1036.75,214,18.94,4.63,-14,1
1735290835,2024-12-27 10:13,38.81,1011.00,1036.78,214,18.94,4.62,-14,1
1735290896,2024-12-27 10:14,38.82,1010.95,1036.74,214,18.95,4.64,-13,1
1735290958,2024-12-27 10:15,38.81,1010.94,1036.73,214,18.95,4.63,-14,1
1735291019,2024-12-27 10:16,38.84,1010.96,1036.75,214,18.93,4.63,-14,1
1735291081,2024-12-27 10:18,38.82,1010.97,1036.75,214,18.94,4.63,-14,1
1735291142,2024-12-27 10:19,38.77,1010.98,1036.77,214,18.94,4.61,-14,1
1735291204,2024-12-27 10:20,38.83,1010.99,1036.77,214,18.94,4.63,-15,1
1735291265,2024-12-27 10:21,38.82,1011.01,1036.79,214,18.94,4.63,-15,1
1735291327,2024-12-27 10:22,38.80,1011.00,1036.79,214,18.94,4.62,-15,1
1735291388,2024-12-27 10:23,38.84,1010.97,1036.76,214,18.94,4.64,-16,1
1735291449,2024-12-27 10:24,38.81,1011.02,1036.80,214,18.94,4.62,-15,1
1735291511,2024-12-27 10:25,38.84,1011.00,1036.78,214,18.94,4.64,-14,1
1735291572,2024-12-27 10:26,38.81,1011.01,1036.79,214,18.94,4.62,-14,1
1735291634,2024-12-27 10:27,38.80,1010.96,1036.74,214,18.94,4.62,-14,1
1735291695,2024-12-27 10:28,38.81,1010.94,1036.72,214,18.94,4.62,-14,1
1735291756,2024-12-27 10:29,38.88,1010.91,1036.69,214,18.95,4.66,-16,1
1735291818,2024-12-27 10:30,38.81,1010.84,1036.62,214,18.94,4.62,-15,1
1735291879,2024-12-27 10:31,38.80,1010.80,1036.59,214,18.94,4.62,-14,1
1735291941,2024-12-27 10:32,38.80,1010.79,1036.57,214,18.94,4.62,-16,1
1735292003,2024-12-27 10:33,38.78,1010.75,1036.54,214,18.94,4.62,-15,1
1735292065,2024-12-27 10:34,38.80,1010.72,1036.51,214,18.94,4.62,-16,1
1735292126,2024-12-27 10:35,38.82,1010.68,1036.47,214,18.94,4.63,-16,1
1735292187,2024-12-27 10:36,38.77,1010.67,1036.45,214,18.94,4.61,-15,1
1735292249,2024-12-27 10:37,38.82,1010.64,1036.42,214,18.94,4.63,-13,1
1735292311,2024-12-27 10:38,38.77,1010.62,1036.40,214,18.94,4.61,-15,1
1735292372,2024-12-27 10:39,38.82,1010.64,1036.42,214,18.94,4.63,-14,1
1735292433,2024-12-27 10:40,38.80,1010.64,1036.42,214,18.94,4.62,-15,1
1735292495,2024-12-27 10:41,38.82,1010.65,1036.43,214,18.94,4.63,-14,1
1735292556,2024-12-27 10:42,38.82,1010.66,1036.44,214,18.95,4.64,-13,1
1735292617,2024-12-27 10:43,38.82,1010.67,1036.46,214,18.94,4.63,-15,1
1735292679,2024-12-27 10:44,38.83,1010.66,1036.45,214,18.94,4.63,-16,1
1735292740,2024-12-27 10:45,38.85,1010.64,1036.43,214,18.94,4.64,-14,1
1735292802,2024-12-27 10:46,38.81,1010.63,1036.41,214,18.94,4.62,-15,1
1735292863,2024-12-27 10:47,38.78,1010.60,1036.38,214,18.93,4.61,-15,1
1735292924,2024-12-27 10:48,38.75,1010.61,1036.39,214,18.94,4.60,-15,1
1735292985,2024-12-27 10:49,38.79,1010.59,1036.38,214,18.94,4.62,-14,1
1735293046,2024-12-27 10:50,38.77,1010.61,1036.40,214,18.94,4.61,-16,1
1735293108,2024-12-27 10:51,38.79,1010.57,1036.35,214,18.94,4.62,-15,1
1735293169,2024-12-27 10:52,38.74,1010.57,1036.36,214,18.94,4.60,-15,1
1735293231,2024-12-27 10:53,38.85,1010.57,1036.36,214,18.95,4.65,-14,1
1735293292,2024-12-27 10:54,38.79,1010.54,1036.32,214,18.95,4.63,-14,1
1735293353,2024-12-27 10:55,38.81,1010.52,1036.31,214,18.95,4.63,-13,1
1735293414,2024-12-27 10:56,38.76,1010.50,1036.28,214,18.95,4.62,-13,1
1735293475,2024-12-27 10:57,38.99,1010.50,1036.28,214,18.95,4.70,-15,1
1735293536,2024-12-27 10:58,38.77,1010.51,1036.29,214,18.95,4.62,-13,1
1735293598,2024-12-27 10:59,38.76,1010.51,1036.30,214,18.95,4.62,-15,1
1735293659,2024-12-27 11:00,38.75,1010.52,1036.30,214,18.96,4.62,-16,1
1735293721,2024-12-27 11:02,38.81,1010.50,1036.28,214,18.96,4.64,-15,1
1735293782,2024-12-27 11:03,38.76,1010.49,1036.27,214,18.95,4.62,-14,1
1735293844,2024-12-27 11:04,38.63,1010.45,1036.24,214,18.96,4.58,-16,1
1735293905,2024-12-27 11:05,38.75,1010.44,1036.22,214,18.96,4.62,-15,1
1735293967,2024-12-27 11:06,38.79,1010.43,1036.21,214,18.96,4.63,-14,1
1735294028,2024-12-27 11:07,38.77,1010.42,1036.20,214,18.96,4.63,-14,1
1735294090,2024-12-27 11:08,38.74,1010.39,1036.17,214,18.96,4.62,-14,1
1735294151,2024-12-27 11:09,38.75,1010.36,1036.15,214,18.96,4.62,-14,1
1735294213,2024-12-27 11:10,38.74,1010.30,1036.08,214,18.96,4.62,-15,1
1735294274,2024-12-27 11:11,39.32,1010.28,1036.07,214,18.96,4.83,-15,1
1735294335,2024-12-27 11:12,38.73,1010.27,1036.05,214,18.96,4.61,-16,1
1735294397,2024-12-27 11:13,38.74,1010.24,1036.02,214,18.96,4.62,-14,1
1735294458,2024-12-27 11:14,38.73,1010.22,1036.00,214,18.97,4.62,-15,1
1735294520,2024-12-27 11:15,38.71,1010.25,1036.04,214,18.97,4.62,-15,1
1735294581,2024-12-27 11:16,38.77,1010.24,1036.03,214,18.96,4.63,-15,1
1735294642,2024-12-27 11:17,38.72,1010.24,1036.03,214,18.97,4.62,-14,1
1735294704,2024-12-27 11:18,38.69,1010.23,1036.01,214,18.97,4.61,-12,1
1735294765,2024-12-27 11:19,38.77,1010.20,1035.98,214,18.96,4.63,-16,1
1735294827,2024-12-27 11:20,38.73,1010.19,1035.97,214,18.96,4.62,-14,1
1735294888,2024-12-27 11:21,39.01,1010.16,1035.94,214,18.97,4.73,-15,1
1735294949,2024-12-27 11:22,38.71,1010.14,1035.93,214,18.97,4.62,-15,1
1735295011,2024-12-27 11:23,38.91,1010.15,1035.93,214,18.97,4.69,-15,1
1735295072,2024-12-27 11:24,38.75,1010.15,1035.94,214,18.97,4.63,-14,1
1735295133,2024-12-27 11:25,38.70,1010.13,1035.91,214,18.97,4.61,-14,1
1735295195,2024-12-27 11:26,38.90,1010.12,1035.90,214,18.97,4.68,-14,1
1735295256,2024-12-27 11:27,38.71,1010.12,1035.90,214,18.97,4.62,-15,1
1735295318,2024-12-27 11:28,38.72,1010.14,1035.92,214,18.97,4.62,-14,1
1735295379,2024-12-27 11:29,38.66,1010.14,1035.93,214,18.98,4.61,-15,1
1735295441,2024-12-27 11:30,38.75,1010.15,1035.93,214,18.97,4.63,-15,1
1735295502,2024-12-27 11:31,38.75,1010.15,1035.93,214,18.99,4.65,-15,1
1735295563,2024-12-27 11:32,38.77,1010.13,1035.91,214,18.98,4.65,-15,1
1735295625,2024-12-27 11:33,38.76,1010.13,1035.91,214,18.99,4.65,-14,1
1735295687,2024-12-27 11:34,38.76,1010.12,1035.91,214,18.98,4.64,-14,1
1735295749,2024-12-27 11:35,38.75,1010.12,1035.90,214,18.98,4.64,-13,1
1735295810,2024-12-27 11:36,38.90,1010.10,1035.88,214,18.99,4.70,-15,1
1735295872,2024-12-27 11:37,38.80,1010.10,1035.89,214,18.98,4.66,-15,1
1735295933,2024-12-27 11:38,38.72,1010.10,1035.88,214,18.98,4.63,-15,1
1735295995,2024-12-27 11:39,38.76,1010.09,1035.88,214,18.98,4.64,-14,1
1735296056,2024-12-27 11:40,38.74,1010.07,1035.85,214,18.99,4.64,-14,1
1735296118,2024-12-27 11:41,38.72,1010.05,1035.83,214,18.99,4.64,-15,1
1735296179,2024-12-27 11:42,38.76,1010.03,1035.81,214,18.99,4.65,-15,1
1735296240,2024-12-27 11:44,38.76,1010.01,1035.80,214,18.99,4.65,-13,1
1735296302,2024-12-27 11:45,38.76,1010.00,1035.78,214,18.98,4.64,-15,1
1735296363,2024-12-27 11:46,38.73,1009.97,1035.75,214,18.98,4.63,-13,1
1735296425,2024-12-27 11:47,38.74,1009.97,1035.75,214,18.99,4.64,-14,1
1735296486,2024-12-27 11:48,38.78,1009.99,1035.77,214,18.99,4.66,-15,1
1735296547,2024-12-27 11:49,38.72,1009.98,1035.76,214,18.99,4.64,-13,1
1735296609,2024-12-27 11:50,38.76,1009.98,1035.76,214,18.99,4.65,-15,1
1735296671,2024-12-27 11:51,38.75,1009.95,1035.73,214,18.99,4.65,-14,1
1735296732,2024-12-27 11:52,38.74,1009.93,1035.72,214,18.99,4.64,-15,1
1735296793,2024-12-27 11:53,38.71,1009.92,1035.71,214,18.99,4.63,-14,1
1735296855,2024-12-27 11:54,38.74,1009.95,1035.73,214,18.99,4.64,-16,1
1735296916,2024-12-27 11:55,38.72,1009.95,1035.74,214,18.99,4.64,-15,1
1735296978,2024-12-27 11:56,38.43,1009.94,1035.72,214,18.99,4.53,-15,1
1735297039,2024-12-27 11:57,38.80,1009.91,1035.69,214,18.99,4.67,-15,1
1735297100,2024-12-27 11:58,38.75,1009.94,1035.72,214,19.00,4.66,-15,1
1735297162,2024-12-27 11:59,38.75,1009.93,1035.71,214,18.99,4.65,-15,1
1735297223,2024-12-27 12:00,38.75,1009.94,1035.72,214,18.99,4.65,-15,1
1735297285,2024-12-27 12:01,38.71,1009.95,1035.73,214,18.99,4.63,-16,1
1735297346,2024-12-27 12:02,38.75,1009.94,1035.72,214,19.00,4.66,-14,1
1735297408,2024-12-27 12:03,38.70,1009.90,1035.68,214,19.00,4.64,-15,1
1735297469,2024-12-27 12:04,38.72,1009.86,1035.65,214,19.01,4.65,-16,1
1735297530,2024-12-27 12:05,38.71,1009.84,1035.62,214,19.00,4.64,-14,1
1735297592,2024-12-27 12:06,38.73,1009.82,1035.61,214,19.01,4.66,-14,1
1735297653,2024-12-27 12:07,38.74,1009.80,1035.59,214,19.01,4.66,-15,1
1735297714,2024-12-27 12:08,38.72,1009.80,1035.58,214,19.02,4.66,-14,1
1735297776,2024-12-27 12:09,38.43,1009.76,1035.54,214,19.01,4.55,-14,1
1735297837,2024-12-27 12:10,38.68,1009.76,1035.55,214,19.01,4.64,-14,1
1735297899,2024-12-27 12:11,38.76,1009.77,1035.56,214,19.02,4.68,-12,1
1735297960,2024-12-27 12:12,38.75,1009.77,1035.56,214,19.02,4.67,-15,1
1735298021,2024-12-27 12:13,38.74,1009.76,1035.54,214,19.03,4.68,-15,1
1735298083,2024-12-27 12:14,38.71,1009.75,1035.53,214,19.04,4.68,-13,1
1735298144,2024-12-27 12:15,38.70,1009.75,1035.53,214,19.05,4.68,-14,1
1735298206,2024-12-27 12:16,38.82,1009.70,1035.49,214,19.06,4.74,-14,1
1735298267,2024-12-27 12:17,38.65,1009.67,1035.45,214,19.07,4.68,-17,1
1735298328,2024-12-27 12:18,38.55,1009.67,1035.46,214,19.08,4.65,-14,1
1735298390,2024-12-27 12:19,38.64,1009.68,1035.47,214,19.10,4.70,-16,1
1735298451,2024-12-27 12:20,38.62,1009.66,1035.44,214,19.11,4.71,-15,1
1735298513,2024-12-27 12:21,38.58,1009.67,1035.45,214,19.12,4.70,-14,1
1735298574,2024-12-27 12:22,38.57,1009.65,1035.43,214,19.13,4.71,-14,1
1735298635,2024-12-27 12:23,38.54,1009.64,1035.43,214,19.14,4.71,-15,1
1735298697,2024-12-27 12:24,38.57,1009.64,1035.43,214,19.14,4.71,-14,1
1735298758,2024-12-27 12:25,38.60,1009.64,1035.42,214,19.15,4.73,-15,1
1735298820,2024-12-27 12:27,38.57,1009.65,1035.43,214,19.15,4.72,-15,1
1735298881,2024-12-27 12:28,38.54,1009.66,1035.45,214,19.15,4.71,-16,1
1735298943,2024-12-27 12:29,38.54,1009.67,1035.45,214,19.16,4.72,-12,1
1735299004,2024-12-27 12:30,38.56,1009.66,1035.44,214,19.16,4.73,-14,1
1735299066,2024-12-27 12:31,38.54,1009.63,1035.41,214,19.16,4.72,-14,1
1735299127,2024-12-27 12:32,38.52,1009.65,1035.43,214,19.17,4.72,-14,1
1735299189,2024-12-27 12:33,38.52,1009.65,1035.43,214,19.16,4.72,-13,1
1735299251,2024-12-27 12:34,38.53,1009.70,1035.49,214,19.16,4.72,-14,1
1735299313,2024-12-27 12:35,38.58,1009.71,1035.50,214,19.16,4.74,-15,1
1735299374,2024-12-27 12:36,38.57,1009.72,1035.50,214,19.15,4.72,-16,1
1735299435,2024-12-27 12:37,38.57,1009.69,1035.48,214,19.16,4.73,-14,1
1735299497,2024-12-27 12:38,38.75,1009.69,1035.47,214,19.15,4.79,-16,1
1735299558,2024-12-27 12:39,38.59,1009.69,1035.47,214,19.15,4.73,-16,1
1735299619,2024-12-27 12:40,38.60,1009.67,1035.46,214,19.15,4.73,-14,1
1735299681,2024-12-27 12:41,38.58,1009.64,1035.42,214,19.15,4.73,-15,1
1735299743,2024-12-27 12:42,38.59,1009.66,1035.45,214,19.15,4.73,-14,1
1735299804,2024-12-27 12:43,38.59,1009.65,1035.43,214,19.15,4.73,-16,1
1735299865,2024-12-27 12:44,38.60,1009.63,1035.41,214,19.15,4.73,-16,1
1735299927,2024-12-27 12:45,38.57,1009.63,1035.41,214,19.16,4.73,-15,1
1735299988,2024-12-27 12:46,38.57,1009.62,1035.40,214,19.15,4.72,-14,1
1735300050,2024-12-27 12:47,38.58,1009.63,1035.41,214,19.16,4.74,-14,1
1735300111,2024-12-27 12:48,38.59,1009.61,1035.40,214,19.15,4.73,-15,1
1735300172,2024-12-27 12:49,38.59,1009.59,1035.37,214,19.14,4.72,-15,1
1735300234,2024-12-27 12:50,38.61,1009.62,1035.41,214,19.14,4.73,-15,1
1735300295,2024-12-27 12:51,38.59,1009.59,1035.37,214,19.15,4.73,-14,1
1735300356,2024-12-27 12:52,38.61,1009.64,1035.42,214,19.15,4.74,-13,1
1735300417,2024-12-27 12:53,38.60,1009.65,1035.43,214,19.15,4.73,-14,1
1735300479,2024-12-27 12:54,38.59,1009.61,1035.39,214,19.14,4.72,-15,1
1735300540,2024-12-27 12:55,38.65,1009.60,1035.38,214,19.13,4.74,-14,1
1735300602,2024-12-27 12:56,38.71,1009.58,1035.36,214,19.14,4.77,-15,1
1735300663,2024-12-27 12:57,38.62,1009.55,1035.34,214,19.14,4.73,-15,1
1735300724,2024-12-27 12:58,38.65,1009.57,1035.35,214,19.14,4.75,-15,1
1735300786,2024-12-27 12:59,38.63,1009.59,1035.38,214,19.14,4.74,-16,1
1735300848,2024-12-27 13:00,38.68,1009.57,1035.36,214,19.13,4.75,-15,1
1735300909,2024-12-27 13:01,38.73,1009.55,1035.34,214,19.14,4.77,-16,1
1735300970,2024-12-27 13:02,38.66,1009.54,1035.33,214,19.14,4.75,-14,1
1735301032,2024-12-27 13:03,38.65,1009.54,1035.32,214,19.14,4.75,-15,1
1735301093,2024-12-27 13:04,38.68,1009.55,1035.33,214,19.14,4.76,-11,1
1735301154,2024-12-27 13:05,38.69,1009.51,1035.30,214,19.13,4.75,-16,1
1735301215,2024-12-27 13:06,38.66,1009.53,1035.31,214,19.14,4.75,-15,1
1735301277,2024-12-27 13:07,38.72,1009.50,1035.28,214,19.13,4.76,-12,1
1735301338,2024-12-27 13:08,38.73,1009.49,1035.27,214,19.13,4.76,-14,1
1735301399,2024-12-27 13:09,38.74,1009.47,1035.25,214,19.13,4.77,-15,1
1735301460,2024-12-27 13:11,38.69,1009.45,1035.24,214,19.13,4.75,-14,1
1735301522,2024-12-27 13:12,38.71,1009.40,1035.18,214,19.13,4.76,-16,1
1735301583,2024-12-27 13:13,38.75,1009.36,1035.14,214,19.13,4.77,-15,1
1735301644,2024-12-27 13:14,38.75,1009.33,1035.12,214,19.13,4.77,-15,1
1735301706,2024-12-27 13:15,38.76,1009.30,1035.08,214,19.13,4.78,-17,1
1735301767,2024-12-27 13:16,38.74,1009.32,1035.10,214,19.13,4.77,-16,1
1735301828,2024-12-27 13:17,38.90,1009.28,1035.06,214,19.13,4.83,-15,1
1735301889,2024-12-27 13:18,38.72,1009.27,1035.05,214,19.12,4.75,-15,1
1735301951,2024-12-27 13:19,38.75,1009.28,1035.07,214,19.12,4.76,-16,1
1735302013,2024-12-27 13:20,38.77,1009.27,1035.05,214,19.12,4.77,-14,1
1735302074,2024-12-27 13:21,38.76,1009.24,1035.02,214,19.12,4.77,-14,1
1735302135,2024-12-27 13:22,38.76,1009.19,1034.97,214,19.11,4.76,-15,1
1735302197,2024-12-27 13:23,38.77,1009.12,1034.90,214,19.12,4.77,-15,1
1735302258,2024-12-27 13:24,38.76,1009.11,1034.90,214,19.12,4.77,-17,1
1735302319,2024-12-27 13:25,38.77,1009.11,1034.89,214,19.12,4.77,-14,1
1735302381,2024-12-27 13:26,38.75,1009.06,1034.84,214,19.12,4.76,-15,1
1735302443,2024-12-27 13:27,38.77,1009.06,1034.84,214,19.12,4.77,-14,1
1735302504,2024-12-27 13:28,38.76,1009.11,1034.89,214,19.12,4.77,-15,1
1735302566,2024-12-27 13:29,38.77,1009.12,1034.90,214,19.12,4.77,-15,1
1735302627,2024-12-27 13:30,38.77,1009.13,1034.91,214,19.12,4.77,-15,1
1735302688,2024-12-27 13:31,38.69,1009.14,1034.92,214,19.12,4.74,-14,1
1735302750,2024-12-27 13:32,38.72,1009.11,1034.89,214,19.12,4.75,-16,1
1735302812,2024-12-27 13:33,38.76,1009.10,1034.88,214,19.13,4.78,-15,1
1735302873,2024-12-27 13:34,38.76,1009.06,1034.84,214,19.12,4.77,-15,1
1735302934,2024-12-27 13:35,38.76,1009.07,1034.86,214,19.13,4.78,-15,1
1735302996,2024-12-27 13:36,38.79,1009.09,1034.87,214,19.11,4.77,-15,1
1735303057,2024-12-27 13:37,38.79,1009.06,1034.85,214,19.12,4.78,-15,1
1735303119,2024-12-27 13:38,38.79,1009.06,1034.85,214,19.12,4.78,-12,1
1735303180,2024-12-27 13:39,38.77,1009.07,1034.85,214,19.12,4.77,-13,1
1735303241,2024-12-27 13:40,38.81,1009.03,1034.81,214,19.12,4.79,-16,1
1735303303,2024-12-27 13:41,38.78,1009.00,1034.79,214,19.12,4.77,-12,1
1735303364,2024-12-27 13:42,38.81,1008.99,1034.78,214,19.12,4.79,-14,1
1735303425,2024-12-27 13:43,38.82,1009.04,1034.82,214,19.11,4.78,-15,1
1735303487,2024-12-27 13:44,38.81,1009.05,1034.84,214,19.11,4.78,-12,1
1735303549,2024-12-27 13:45,38.81,1009.05,1034.84,214,19.11,4.78,-16,1
1735303610,2024-12-27 13:46,38.78,1009.02,1034.80,214,19.12,4.77,-15,1
1735303671,2024-12-27 13:47,38.79,1009.06,1034.84,214,19.11,4.77,-16,1
1735303733,2024-12-27 13:48,38.81,1009.07,1034.85,214,19.12,4.79,-15,1
1735303794,2024-12-27 13:49,38.83,1009.03,1034.82,214,19.11,4.79,-15,1
1735303856,2024-12-27 13:50,38.70,1009.00,1034.78,214,19.12,4.75,-16,1
1735303917,2024-12-27 13:51,38.80,1008.99,1034.77,214,19.12,4.78,-15,1
1735303979,2024-12-27 13:52,38.77,1008.97,1034.75,214,19.12,4.77,-15,1
1735304040,2024-12-27 13:54,38.77,1008.95,1034.74,214,19.12,4.77,-14,1
1735304102,2024-12-27 13:55,38.80,1008.92,1034.71,214,19.11,4.77,-14,1
1735304163,2024-12-27 13:56,38.78,1008.92,1034.70,214,19.11,4.77,-14,1
1735304225,2024-12-27 13:57,38.80,1008.93,1034.72,214,19.12,4.78,-14,1
1735304286,2024-12-27 13:58,38.78,1008.87,1034.66,214,19.12,4.77,-15,1
1735304347,2024-12-27 13:59,38.78,1008.86,1034.64,214,19.12,4.77,-16,1
1735304409,2024-12-27 14:00,38.54,1008.83,1034.61,214,19.11,4.68,-15,1
1735304471,2024-12-27 14:01,38.59,1008.83,1034.62,214,19.12,4.71,-13,1
1735304532,2024-12-27 14:02,38.80,1008.78,1034.57,214,19.12,4.78,-13,1
1735304594,2024-12-27 14:03,38.80,1008.79,1034.58,214,19.12,4.78,-12,1
1735304655,2024-12-27 14:04,38.80,1008.78,1034.56,214,19.11,4.77,-15,1
1735304716,2024-12-27 14:05,38.78,1008.78,1034.56,214,19.12,4.77,-14,1
1735304777,2024-12-27 14:06,38.78,1008.78,1034.56,214,19.12,4.77,-15,1
1735304839,2024-12-27 14:07,38.81,1008.74,1034.52,214,19.12,4.79,-14,1
1735304900,2024-12-27 14:08,38.82,1008.73,1034.51,214,19.11,4.78,-14,1
1735304961,2024-12-27 14:09,38.85,1008.74,1034.53,214,19.11,4.79,-15,1
1735305023,2024-12-27 14:10,38.84,1008.71,1034.49,214,19.11,4.79,-16,1
1735305084,2024-12-27 14:11,38.85,1008.72,1034.51,214,19.11,4.79,-15,1
1735305146,2024-12-27 14:12,38.89,1008.71,1034.49,214,19.11,4.81,-14,1
1735305207,2024-12-27 14:13,38.85,1008.70,1034.48,214,19.11,4.79,-15,1
1735305269,2024-12-27 14:14,38.82,1008.71,1034.49,214,19.11,4.78,-16,1
1735305330,2024-12-27 14:15,38.83,1008.70,1034.48,214,19.11,4.79,-15,1
1735305391,2024-12-27 14:16,38.86,1008.73,1034.51,214,19.11,4.80,-14,1
1735305453,2024-12-27 14:17,38.89,1008.76,1034.55,214,19.12,4.81,-14,1
1735305514,2024-12-27 14:18,38.84,1008.75,1034.54,214,19.11,4.79,-13,1
1735305575,2024-12-27 14:19,38.84,1008.74,1034.52,214,19.11,4.79,-15,1
1735305637,2024-12-27 14:20,38.82,1008.72,1034.51,214,19.10,4.77,-15,1
1735305698,2024-12-27 14:21,38.76,1008.71,1034.50,214,19.10,4.75,-14,1
1735305759,2024-12-27 14:22,38.89,1008.68,1034.46,214,19.10,4.80,-14,1
1735305821,2024-12-27 14:23,38.86,1008.66,1034.44,214,19.10,4.79,-12,1
1735305883,2024-12-27 14:24,38.87,1008.67,1034.46,214,19.10,4.79,-16,1
1735305944,2024-12-27 14:25,38.84,1008.69,1034.47,214,19.10,4.78,-14,1
1735306006,2024-12-27 14:26,38.90,1008.69,1034.48,214,19.09,4.79,-15,1
1735306067,2024-12-27 14:27,38.90,1008.69,1034.47,214,19.09,4.79,-14,1
1735306128,2024-12-27 14:28,38.94,1008.70,1034.48,214,19.10,4.82,-14,1
1735306190,2024-12-27 14:29,38.91,1008.72,1034.51,214,19.08,4.79,-16,1
1735306251,2024-12-27 14:30,38.97,1008.69,1034.47,214,19.09,4.82,-15,1
1735306312,2024-12-27 14:31,38.93,1008.70,1034.48,214,19.08,4.79,-13,1
1735306374,2024-12-27 14:32,38.89,1008.66,1034.44,214,19.08,4.78,-15,1
1735306436,2024-12-27 14:33,38.89,1008.69,1034.48,214,19.08,4.78,-15,1
1735306497,2024-12-27 14:34,39.14,1008.69,1034.47,214,19.07,4.86,-16,1
1735306558,2024-12-27 14:35,38.92,1008.67,1034.45,214,19.07,4.78,-14,1
1735306620,2024-12-27 14:37,38.92,1008.70,1034.48,214,19.08,4.79,-15,1
1735306681,2024-12-27 14:38,39.06,1008.68,1034.46,214,19.08,4.84,-14,1
1735306743,2024-12-27 14:39,38.84,1008.65,1034.43,214,19.07,4.75,-13,1
1735306804,2024-12-27 14:40,38.89,1008.64,1034.42,214,19.06,4.76,-14,1
1735306866,2024-12-27 14:41,38.96,1008.63,1034.41,214,19.06,4.79,-15,1
1735306927,2024-12-27 14:42,39.23,1008.65,1034.43,214,19.07,4.90,-14,1
1735306989,2024-12-27 14:43,38.98,1008.64,1034.43,214,19.06,4.80,-15,1
1735307051,2024-12-27 14:44,38.84,1008.68,1034.46,214,19.06,4.74,-14,1
1735307112,2024-12-27 14:45,38.97,1008.64,1034.42,214,19.05,4.78,-15,1
1735307174,2024-12-27 14:46,38.96,1008.66,1034.44,214,19.05,4.78,-14,1
1735307235,2024-12-27 14:47,38.98,1008.68,1034.46,214,19.06,4.80,-15,1
1735307296,2024-12-27 14:48,38.97,1008.66,1034.45,214,19.04,4.77,-14,1
1735307358,2024-12-27 14:49,38.96,1008.65,1034.43,214,19.05,4.78,-14,1
1735307419,2024-12-27 14:50,38.73,1008.68,1034.46,214,19.04,4.69,-15,1
1735307480,2024-12-27 14:51,39.02,1008.66,1034.44,214,19.04,4.79,-14,1
1735307542,2024-12-27 14:52,38.93,1008.65,1034.44,214,19.04,4.76,-16,1
1735307603,2024-12-27 14:53,39.16,1008.65,1034.44,214,19.04,4.84,-15,1
1735307664,2024-12-27 14:54,39.04,1008.67,1034.45,214,19.04,4.80,-15,1
1735307726,2024-12-27 14:55,38.99,1008.68,1034.46,214,19.04,4.78,-15,1
1735307788,2024-12-27 14:56,39.01,1008.68,1034.46,214,19.04,4.79,-14,1
1735307849,2024-12-27 14:57,39.18,1008.67,1034.45,214,19.03,4.84,-15,1
1735307910,2024-12-27 14:58,38.87,1008.64,1034.42,214,19.03,4.73,-14,1
1735307972,2024-12-27 14:59,39.02,1008.63,1034.42,214,19.03,4.78,-12,1
1735308033,2024-12-27 15:00,39.02,1008.59,1034.37,214,19.02,4.77,-15,1
1735308095,2024-12-27 15:01,39.03,1008.59,1034.37,214,19.02,4.78,-13,1
1735308156,2024-12-27 15:02,39.01,1008.57,1034.35,214,19.02,4.77,-14,1
1735308217,2024-12-27 15:03,39.01,1008.56,1034.34,214,19.02,4.77,-14,1
1735308279,2024-12-27 15:04,39.04,1008.54,1034.32,214,19.02,4.78,-14,1
1735308340,2024-12-27 15:05,39.06,1008.52,1034.30,214,19.01,4.78,-14,1
1735308401,2024-12-27 15:06,39.03,1008.47,1034.26,214,19.01,4.77,-15,1
1735308463,2024-12-27 15:07,39.04,1008.50,1034.28,214,19.01,4.77,-14,1
1735308524,2024-12-27 15:08,39.02,1008.48,1034.27,214,19.01,4.76,-14,1
1735308586,2024-12-27 15:09,39.05,1008.50,1034.28,214,19.02,4.79,-16,1
1735308647,2024-12-27 15:10,39.02,1008.46,1034.25,214,19.00,4.76,-13,1
1735308708,2024-12-27 15:11,39.04,1008.45,1034.23,214,19.01,4.77,-15,1
1735308770,2024-12-27 15:12,39.03,1008.48,1034.27,214,19.01,4.77,-13,1
1735308831,2024-12-27 15:13,39.03,1008.41,1034.19,214,19.00,4.76,-15,1
1735308892,2024-12-27 15:14,39.17,1008.42,1034.20,214,19.00,4.81,-15,1
1735308954,2024-12-27 15:15,39.02,1008.41,1034.20,214,19.00,4.76,-14,1
1735309015,2024-12-27 15:16,39.05,1008.41,1034.20,214,19.01,4.78,-14,1
1735309077,2024-12-27 15:17,39.13,1008.42,1034.21,214,19.01,4.80,-15,1
1735309138,2024-12-27 15:18,39.05,1008.45,1034.24,214,19.00,4.77,-16,1
1735309199,2024-12-27 15:19,39.06,1008.46,1034.24,214,19.00,4.77,-13,1
1735309261,2024-12-27 15:21,39.01,1008.43,1034.21,214,19.00,4.75,-15,1
1735309322,2024-12-27 15:22,39.07,1008.41,1034.19,214,19.00,4.77,-13,1
1735309384,2024-12-27 15:23,39.10,1008.39,1034.17,214,19.00,4.79,-13,1
1735309445,2024-12-27 15:24,39.06,1008.39,1034.17,214,19.00,4.77,-14,1
1735309507,2024-12-27 15:25,39.10,1008.42,1034.21,214,19.00,4.79,-15,1
1735309568,2024-12-27 15:26,39.09,1008.40,1034.19,214,18.99,4.77,-14,1
1735309629,2024-12-27 15:27,39.08,1008.41,1034.19,214,18.99,4.77,-13,1
1735309691,2024-12-27 15:28,39.10,1008.39,1034.17,214,18.99,4.78,-14,1
1735309752,2024-12-27 15:29,38.84,1008.37,1034.15,214,18.99,4.68,-14,1
1735309814,2024-12-27 15:30,39.08,1008.40,1034.18,214,18.99,4.77,-13,1
1735309875,2024-12-27 15:31,39.15,1008.39,1034.18,214,18.99,4.79,-14,1
1735309937,2024-12-27 15:32,39.13,1008.41,1034.19,214,18.99,4.79,-14,1
1735309998,2024-12-27 15:33,39.10,1008.41,1034.19,214,18.99,4.78,-14,1
1735310060,2024-12-27 15:34,39.11,1008.43,1034.21,214,18.99,4.78,-16,1
1735310121,2024-12-27 15:35,39.13,1008.43,1034.21,214,18.98,4.78,-15,1
1735310183,2024-12-27 15:36,39.11,1008.46,1034.25,214,18.99,4.78,-14,1
1735310245,2024-12-27 15:37,39.07,1008.45,1034.24,214,18.98,4.76,-15,1
1735310306,2024-12-27 15:38,39.10,1008.48,1034.26,214,18.98,4.77,-16,1
1735310367,2024-12-27 15:39,39.11,1008.46,1034.24,214,18.98,4.77,-15,1
1735310429,2024-12-27 15:40,39.07,1008.42,1034.21,214,18.98,4.76,-15,1
1735310490,2024-12-27 15:41,39.06,1008.47,1034.25,214,18.97,4.74,-13,1
1735310551,2024-12-27 15:42,39.12,1008.50,1034.28,214,18.98,4.78,-14,1
1735310613,2024-12-27 15:43,39.14,1008.52,1034.30,214,18.97,4.78,-13,1
1735310674,2024-12-27 15:44,39.07,1008.48,1034.26,214,18.98,4.76,-15,1
1735310735,2024-12-27 15:45,39.08,1008.48,1034.27,214,18.97,4.75,-14,1
1735310797,2024-12-27 15:46,39.12,1008.53,1034.31,214,18.98,4.78,-13,1
1735310858,2024-12-27 15:47,39.13,1008.52,1034.30,214,18.97,4.77,-14,1
1735310920,2024-12-27 15:48,39.09,1008.52,1034.30,214,18.97,4.76,-15,1
1735310981,2024-12-27 15:49,39.11,1008.51,1034.29,214,18.97,4.76,-14,1
1735311042,2024-12-27 15:50,39.20,1008.51,1034.30,214,18.96,4.79,-15,1
1735311104,2024-12-27 15:51,39.39,1008.50,1034.28,214,18.96,4.86,-13,1
1735311166,2024-12-27 15:52,39.14,1008.51,1034.29,214,18.96,4.77,-15,1
1735311227,2024-12-27 15:53,39.14,1008.53,1034.31,214,18.96,4.77,-15,1
1735311288,2024-12-27 15:54,39.10,1008.56,1034.34,214,18.96,4.75,-16,1
1735311350,2024-12-27 15:55,39.15,1008.53,1034.31,214,18.96,4.77,-16,1
1735311411,2024-12-27 15:56,39.11,1008.48,1034.26,214,18.96,4.75,-22,1
1735311473,2024-12-27 15:57,39.08,1008.48,1034.26,214,18.96,4.74,-15,1
1735311534,2024-12-27 15:58,39.19,1008.48,1034.26,214,18.95,4.77,-13,1
1735311596,2024-12-27 15:59,39.15,1008.49,1034.28,214,18.95,4.76,-15,1
1735311657,2024-12-27 16:00,39.19,1008.52,1034.30,214,18.95,4.77,-14,1
1735311719,2024-12-27 16:01,39.15,1008.54,1034.32,214,18.95,4.76,-14,1
1735311780,2024-12-27 16:03,39.16,1008.53,1034.31,214,18.95,4.76,-12,1
1735311842,2024-12-27 16:04,39.14,1008.54,1034.32,214,18.95,4.76,-15,1
1735311903,2024-12-27 16:05,39.15,1008.54,1034.32,214,18.96,4.77,-14,1
1735311965,2024-12-27 16:06,39.15,1008.53,1034.32,214,18.95,4.76,-12,1
1735312026,2024-12-27 16:07,39.19,1008.55,1034.33,214,18.94,4.76,-16,1
1735312087,2024-12-27 16:08,39.21,1008.53,1034.31,214,18.94,4.77,-15,1
1735312149,2024-12-27 16:09,39.17,1008.52,1034.31,214,18.95,4.77,-15,1
1735312210,2024-12-27 16:10,39.15,1008.54,1034.32,214,18.94,4.75,-13,1
1735312272,2024-12-27 16:11,39.12,1008.54,1034.32,214,18.94,4.74,-14,1
1735312333,2024-12-27 16:12,39.24,1008.53,1034.31,214,18.94,4.78,-15,1
1735312394,2024-12-27 16:13,39.20,1008.54,1034.32,214,18.95,4.78,-15,1
1735312455,2024-12-27 16:14,39.19,1008.52,1034.30,214,18.95,4.77,-14,1
1735312516,2024-12-27 16:15,39.20,1008.48,1034.27,214,18.94,4.77,-15,1
1735312577,2024-12-27 16:16,39.17,1008.48,1034.26,214,18.95,4.77,-16,1
1735312638,2024-12-27 16:17,39.17,1008.47,1034.26,214,18.94,4.76,-17,1
1735312700,2024-12-27 16:18,39.20,1008.48,1034.27,214,18.94,4.77,-15,1
1735312761,2024-12-27 16:19,39.22,1008.45,1034.23,214,18.94,4.78,-14,1
1735312823,2024-12-27 16:20,39.18,1008.45,1034.23,214,18.94,4.76,-16,1
1735312884,2024-12-27 16:21,39.17,1008.48,1034.26,214,18.94,4.76,-15,1
1735312946,2024-12-27 16:22,39.20,1008.51,1034.29,214,18.94,4.77,-15,1
1735313007,2024-12-27 16:23,39.18,1008.51,1034.29,214,18.93,4.75,-14,1
1735313068,2024-12-27 16:24,39.17,1008.48,1034.27,214,18.93,4.75,-15,1
1735313130,2024-12-27 16:25,39.35,1008.51,1034.29,214,18.93,4.81,-16,1
1735313191,2024-12-27 16:26,39.21,1008.51,1034.29,214,18.93,4.76,-14,1
1735313253,2024-12-27 16:27,39.21,1008.52,1034.30,214,18.93,4.76,-16,1
1735313314,2024-12-27 16:28,39.23,1008.53,1034.32,214,18.93,4.77,-15,1
1735313375,2024-12-27 16:29,39.22,1008.57,1034.35,214,18.93,4.77,-15,1
1735313437,2024-12-27 16:30,39.24,1008.57,1034.35,214,18.93,4.77,-14,1
1735313498,2024-12-27 16:31,39.23,1008.58,1034.36,214,18.93,4.77,-15,1
1735313560,2024-12-27 16:32,39.56,1008.58,1034.36,214,18.92,4.88,-15,1
1735313622,2024-12-27 16:33,39.23,1008.61,1034.39,214,18.92,4.76,-14,1
1735313683,2024-12-27 16:34,39.19,1008.60,1034.38,214,18.92,4.75,-15,1
1735313745,2024-12-27 16:35,39.23,1008.58,1034.37,214,18.92,4.76,-16,1
1735313806,2024-12-27 16:36,39.21,1008.55,1034.33,214,18.92,4.75,-15,1
1735313867,2024-12-27 16:37,39.19,1008.53,1034.31,214,18.93,4.76,-15,1
1735313929,2024-12-27 16:38,39.21,1008.55,1034.33,214,18.94,4.77,-15,1
1735313990,2024-12-27 16:39,39.18,1008.53,1034.31,214,18.92,4.74,-14,1
1735314052,2024-12-27 16:40,39.23,1008.50,1034.29,214,18.93,4.77,-15,1
1735314113,2024-12-27 16:41,39.18,1008.50,1034.28,214,18.92,4.74,-16,1
1735314174,2024-12-27 16:42,39.22,1008.52,1034.30,214,18.92,4.76,-16,1
1735314236,2024-12-27 16:43,39.22,1008.51,1034.30,214,18.92,4.76,-14,1
1735314297,2024-12-27 16:44,39.20,1008.48,1034.26,214,18.92,4.75,-15,1
1735314358,2024-12-27 16:45,39.19,1008.49,1034.27,214,18.92,4.75,-15,1
1735314420,2024-12-27 16:47,39.24,1008.47,1034.25,214,18.92,4.76,-15,1
1735314481,2024-12-27 16:48,39.25,1008.48,1034.26,214,18.92,4.77,-16,1
1735314543,2024-12-27 16:49,39.26,1008.48,1034.26,214,18.91,4.76,-16,1
1735314604,2024-12-27 16:50,39.26,1008.49,1034.27,214,18.91,4.76,-15,1
1735314666,2024-12-27 16:51,39.25,1008.51,1034.29,214,18.92,4.77,-15,1
1735314727,2024-12-27 16:52,39.20,1008.54,1034.32,214,18.92,4.75,-16,1
1735314789,2024-12-27 16:53,39.24,1008.52,1034.30,214,18.92,4.76,-15,1
1735314850,2024-12-27 16:54,39.49,1008.50,1034.29,214,18.92,4.85,-16,1
1735314912,2024-12-27 16:55,39.28,1008.47,1034.26,214,18.91,4.77,-15,1
1735314973,2024-12-27 16:56,39.29,1008.44,1034.22,214,18.91,4.77,-15,1
1735315034,2024-12-27 16:57,39.27,1008.43,1034.22,214,18.91,4.77,-14,1
1735315096,2024-12-27 16:58,39.27,1008.39,1034.18,214,18.90,4.76,-14,1
1735315157,2024-12-27 16:59,39.30,1008.37,1034.15,214,18.90,4.77,-14,1
1735315218,2024-12-27 17:00,39.28,1008.36,1034.14,214,18.90,4.76,-15,1
1735315280,2024-12-27 17:01,39.26,1008.37,1034.16,214,18.90,4.75,-15,1
1735315341,2024-12-27 17:02,38.97,1008.41,1034.19,214,18.90,4.65,-15,1
1735315403,2024-12-27 17:03,39.27,1008.41,1034.19,214,18.90,4.76,-15,1
1735315464,2024-12-27 17:04,39.21,1008.45,1034.24,214,18.90,4.74,-15,1
1735315526,2024-12-27 17:05,39.24,1008.46,1034.24,214,18.90,4.75,-16,1
1735315588,2024-12-27 17:06,39.29,1008.46,1034.25,214,18.89,4.76,-15,1
1735315649,2024-12-27 17:07,39.27,1008.43,1034.22,214,18.90,4.76,-16,1
1735315710,2024-12-27 17:08,39.30,1008.38,1034.16,214,18.90,4.77,-14,1
1735315772,2024-12-27 17:09,39.29,1008.35,1034.13,214,18.89,4.76,-12,1
1735315833,2024-12-27 17:10,39.49,1008.35,1034.14,214,18.89,4.83,-15,1
1735315894,2024-12-27 17:11,39.32,1008.35,1034.13,214,18.89,4.77,-12,1
1735315956,2024-12-27 17:12,39.35,1008.32,1034.11,214,18.89,4.78,-12,1
1735316017,2024-12-27 17:13,39.29,1008.29,1034.08,214,18.90,4.76,-14,1
1735316078,2024-12-27 17:14,39.31,1008.30,1034.08,214,18.89,4.76,-15,1
1735316140,2024-12-27 17:15,39.25,1008.35,1034.13,214,18.89,4.74,-14,1
1735316201,2024-12-27 17:16,39.31,1008.37,1034.15,214,18.89,4.76,-14,1
1735316262,2024-12-27 17:17,39.26,1008.41,1034.19,214,18.90,4.75,-12,1
1735316324,2024-12-27 17:18,39.27,1008.41,1034.20,214,18.90,4.76,-14,1
1735316385,2024-12-27 17:19,39.28,1008.42,1034.21,214,18.90,4.76,-14,1
1735316446,2024-12-27 17:20,39.26,1008.44,1034.23,214,18.89,4.74,-13,1
1735316508,2024-12-27 17:21,39.26,1008.49,1034.28,214,18.89,4.74,-15,1
1735316569,2024-12-27 17:22,39.37,1008.49,1034.28,214,18.89,4.78,-14,1
1735316630,2024-12-27 17:23,39.30,1008.54,1034.32,214,18.90,4.77,-15,1
1735316692,2024-12-27 17:24,39.74,1008.55,1034.34,214,18.90,4.93,-15,1
1735316753,2024-12-27 17:25,39.30,1008.56,1034.35,214,18.89,4.76,-15,1
1735316814,2024-12-27 17:26,39.34,1008.59,1034.37,214,18.89,4.78,-15,1
1735316876,2024-12-27 17:27,39.28,1008.60,1034.39,214,18.89,4.75,-14,1
1735316937,2024-12-27 17:28,39.27,1008.61,1034.40,214,18.89,4.75,-15,1
1735316999,2024-12-27 17:29,39.29,1008.55,1034.34,214,18.89,4.76,-14,1
1735317060,2024-12-27 17:31,39.29,1008.51,1034.29,214,18.89,4.76,-14,1
1735317121,2024-12-27 17:32,39.33,1008.47,1034.26,214,18.89,4.77,-16,1
1735317183,2024-12-27 17:33,39.33,1008.48,1034.26,214,18.89,4.77,-15,1
1735317244,2024-12-27 17:34,39.39,1008.42,1034.20,214,18.89,4.79,-15,1
1735317306,2024-12-27 17:35,39.29,1008.38,1034.16,214,18.89,4.76,-15,1
1735317367,2024-12-27 17:36,39.27,1008.33,1034.12,214,18.88,4.74,-15,1
1735317429,2024-12-27 17:37,39.28,1008.29,1034.07,214,18.88,4.74,-14,1
1735317490,2024-12-27 17:38,39.33,1008.27,1034.05,214,18.89,4.77,-15,1
1735317552,2024-12-27 17:39,39.28,1008.23,1034.01,214,18.89,4.75,-14,1
1735317613,2024-12-27 17:40,39.32,1008.21,1034.00,214,18.88,4.76,-15,1
1735317675,2024-12-27 17:41,39.32,1008.18,1033.97,214,18.89,4.77,-16,1
1735317736,2024-12-27 17:42,39.30,1008.20,1033.98,214,18.88,4.75,-16,1
1735317797,2024-12-27 17:43,39.35,1008.20,1033.99,214,18.88,4.77,-14,1
1735317859,2024-12-27 17:44,39.32,1008.25,1034.04,214,18.88,4.76,-14,1
1735317920,2024-12-27 17:45,39.29,1008.20,1033.98,214,18.88,4.75,-15,1
1735317981,2024-12-27 17:46,39.35,1008.18,1033.96,214,18.88,4.77,-14,1
1735318042,2024-12-27 17:47,39.30,1008.17,1033.95,214,18.88,4.75,-15,1
1735318104,2024-12-27 17:48,39.34,1008.19,1033.97,214,18.89,4.78,-14,1
1735318165,2024-12-27 17:49,39.32,1008.21,1033.99,214,18.89,4.77,-14,1
1735318227,2024-12-27 17:50,39.28,1008.23,1034.01,214,18.88,4.74,-15,1
1735318288,2024-12-27 17:51,39.40,1008.25,1034.03,214,18.88,4.79,-15,1
1735318349,2024-12-27 17:52,39.29,1008.30,1034.08,214,18.88,4.75,-15,1
1735318411,2024-12-27 17:53,39.29,1008.35,1034.13,214,18.88,4.75,-14,1
1735318472,2024-12-27 17:54,39.31,1008.35,1034.14,214,18.88,4.75,-15,1
1735318533,2024-12-27 17:55,39.34,1008.36,1034.14,214,18.88,4.77,-12,1
1735318595,2024-12-27 17:56,39.33,1008.39,1034.18,214,18.88,4.76,-17,1
1735318656,2024-12-27 17:57,39.36,1008.42,1034.20,214,18.88,4.77,-16,1
1735318717,2024-12-27 17:58,39.34,1008.38,1034.16,214,18.88,4.77,-15,1
1735318779,2024-12-27 17:59,39.36,1008.35,1034.14,214,18.88,4.77,-13,1
1735318840,2024-12-27 18:00,39.10,1008.38,1034.17,214,18.88,4.68,-16,1
1735318901,2024-12-27 18:01,39.34,1008.39,1034.17,214,18.87,4.76,-15,1
1735318963,2024-12-27 18:02,39.30,1008.39,1034.17,214,18.88,4.75,-12,1
1735319024,2024-12-27 18:03,39.33,1008.37,1034.15,214,18.87,4.75,-16,1
1735319086,2024-12-27 18:04,39.50,1008.34,1034.12,214,18.87,4.82,-14,1
1735319147,2024-12-27 18:05,39.35,1008.36,1034.14,214,18.88,4.77,-15,1
1735319209,2024-12-27 18:06,39.46,1008.36,1034.14,214,18.87,4.80,-14,1
1735319270,2024-12-27 18:07,39.32,1008.33,1034.11,214,18.87,4.75,-16,1
1735319331,2024-12-27 18:08,39.34,1008.31,1034.10,214,18.87,4.76,-15,1
1735319393,2024-12-27 18:09,39.35,1008.27,1034.05,214,18.87,4.76,-13,1
1735319454,2024-12-27 18:10,39.45,1008.25,1034.03,214,18.88,4.81,-14,1
1735319515,2024-12-27 18:11,39.32,1008.25,1034.04,214,18.87,4.75,-15,1
1735319577,2024-12-27 18:12,39.32,1008.23,1034.01,214,18.87,4.75,-14,1
1735319638,2024-12-27 18:13,39.44,1008.26,1034.05,214,18.86,4.78,-13,1
1735319699,2024-12-27 18:14,39.38,1008.25,1034.04,214,18.87,4.77,-15,1
1735319761,2024-12-27 18:16,39.37,1008.26,1034.04,214,18.87,4.77,-16,1
1735319822,2024-12-27 18:17,39.34,1008.28,1034.07,214,18.86,4.75,-15,1
1735319883,2024-12-27 18:18,39.37,1008.29,1034.08,214,18.87,4.77,-15,1
1735319945,2024-12-27 18:19,39.34,1008.30,1034.09,214,18.87,4.76,-12,1
1735320006,2024-12-27 18:20,39.36,1008.33,1034.12,214,18.87,4.77,-14,1
1735320068,2024-12-27 18:21,39.30,1008.36,1034.14,214,18.87,4.74,-13,1
1735320129,2024-12-27 18:22,39.37,1008.38,1034.16,214,18.88,4.78,-13,1
1735320190,2024-12-27 18:23,39.33,1008.40,1034.18,214,18.87,4.75,-16,1
1735320252,2024-12-27 18:24,39.39,1008.38,1034.16,214,18.87,4.78,-15,1
1735320313,2024-12-27 18:25,39.41,1008.38,1034.16,214,18.87,4.78,-15,1
1735320375,2024-12-27 18:26,39.36,1008.37,1034.15,214,18.87,4.77,-14,1
1735320436,2024-12-27 18:27,39.29,1008.36,1034.14,214,18.87,4.74,-14,1
1735320497,2024-12-27 18:28,39.35,1008.39,1034.17,214,18.87,4.76,-15,1
1735320559,2024-12-27 18:29,39.36,1008.41,1034.20,214,18.86,4.76,-14,1
1735320620,2024-12-27 18:30,39.36,1008.42,1034.20,214,18.87,4.76,-14,1
1735320681,2024-12-27 18:31,39.39,1008.44,1034.22,214,18.87,4.78,-15,1
1735320743,2024-12-27 18:32,39.47,1008.42,1034.21,214,18.87,4.80,-14,1
1735320805,2024-12-27 18:33,39.38,1008.41,1034.19,214,18.87,4.77,-15,1
1735320867,2024-12-27 18:34,39.42,1008.40,1034.19,214,18.87,4.78,-15,1
1735320928,2024-12-27 18:35,39.42,1008.41,1034.19,214,18.87,4.78,-15,1
1735320990,2024-12-27 18:36,39.33,1008.45,1034.23,214,18.87,4.75,-13,1
1735321051,2024-12-27 18:37,39.37,1008.43,1034.22,214,18.87,4.77,-15,1
1735321112,2024-12-27 18:38,39.33,1008.45,1034.23,214,18.87,4.75,-15,1
1735321174,2024-12-27 18:39,39.34,1008.42,1034.20,214,18.87,4.76,-14,1
1735321235,2024-12-27 18:40,39.34,1008.42,1034.21,214,18.87,4.76,-14,1
1735321297,2024-12-27 18:41,39.36,1008.44,1034.23,214,18.87,4.77,-15,1
1735321358,2024-12-27 18:42,39.36,1008.43,1034.21,214,18.87,4.76,-16,1
1735321419,2024-12-27 18:43,39.37,1008.47,1034.25,214,18.87,4.77,-15,1
1735321480,2024-12-27 18:44,39.36,1008.47,1034.25,214,18.87,4.77,-14,1
1735321542,2024-12-27 18:45,39.36,1008.43,1034.22,214,18.87,4.77,-15,1
1735321603,2024-12-27 18:46,39.31,1008.40,1034.18,214,18.87,4.75,-13,1
1735321665,2024-12-27 18:47,39.37,1008.42,1034.20,214,18.87,4.77,-16,1
1735321726,2024-12-27 18:48,39.37,1008.42,1034.21,214,18.87,4.77,-15,1
1735321788,2024-12-27 18:49,39.36,1008.41,1034.19,214,18.87,4.77,-14,1
1735321849,2024-12-27 18:50,39.38,1008.40,1034.19,214,18.87,4.77,-13,1
1735321910,2024-12-27 18:51,39.42,1008.36,1034.15,214,18.87,4.78,-16,1
1735321971,2024-12-27 18:52,39.35,1008.35,1034.14,214,18.87,4.76,-15,1
1735322033,2024-12-27 18:53,39.29,1008.38,1034.16,214,18.87,4.74,-12,1
1735322094,2024-12-27 18:54,39.42,1008.40,1034.19,214,18.86,4.78,-15,1
1735322155,2024-12-27 18:55,39.40,1008.38,1034.16,214,18.86,4.77,-16,1
1735322217,2024-12-27 18:56,39.38,1008.34,1034.12,214,18.86,4.76,-16,1
1735322278,2024-12-27 18:57,39.44,1008.31,1034.09,214,18.86,4.78,-15,1
1735322339,2024-12-27 18:58,39.37,1008.31,1034.10,214,18.86,4.76,-14,1
1735322401,2024-12-27 19:00,39.43,1008.27,1034.06,214,18.86,4.78,-15,1
1735322462,2024-12-27 19:01,39.36,1008.27,1034.05,214,18.86,4.76,-16,1
1735322524,2024-12-27 19:02,39.23,1008.24,1034.02,214,18.86,4.71,-14,1
1735322585,2024-12-27 19:03,39.40,1008.20,1033.98,214,18.85,4.76,-15,1
1735322646,2024-12-27 19:04,39.40,1008.16,1033.95,214,18.85,4.76,-16,1
1735322708,2024-12-27 19:05,39.43,1008.13,1033.91,214,18.86,4.78,-14,1
1735322769,2024-12-27 19:06,39.44,1008.09,1033.87,214,18.85,4.77,-14,1
1735322831,2024-12-27 19:07,39.44,1008.09,1033.88,214,18.86,4.78,-14,1
1735322892,2024-12-27 19:08,39.40,1008.07,1033.85,214,18.85,4.76,-14,1
1735322953,2024-12-27 19:09,39.45,1008.06,1033.84,214,18.86,4.79,-15,1
1735323015,2024-12-27 19:10,39.45,1008.04,1033.82,214,18.86,4.79,-15,1
1735323076,2024-12-27 19:11,39.44,1008.03,1033.81,214,18.86,4.78,-16,1
1735323137,2024-12-27 19:12,39.39,1008.01,1033.79,214,18.85,4.76,-12,1
1735323199,2024-12-27 19:13,39.20,1008.02,1033.80,214,18.85,4.69,-14,1
1735323260,2024-12-27 19:14,39.39,1008.01,1033.79,214,18.86,4.77,-13,1
1735323322,2024-12-27 19:15,39.43,1008.00,1033.78,214,18.86,4.78,-13,1
1735323384,2024-12-27 19:16,39.40,1007.96,1033.75,214,18.86,4.77,-14,1
1735323445,2024-12-27 19:17,39.43,1007.90,1033.68,214,18.85,4.77,-15,1
1735323508,2024-12-27 19:18,39.53,1007.93,1033.71,214,18.86,4.82,-13,1
1735323569,2024-12-27 19:19,39.38,1007.97,1033.75,214,18.86,4.76,-15,1
1735323630,2024-12-27 19:20,39.57,1007.97,1033.76,214,18.86,4.83,-16,1
1735323692,2024-12-27 19:21,39.40,1008.00,1033.78,214,18.86,4.77,-15,1
1735323753,2024-12-27 19:22,39.46,1008.01,1033.80,214,18.86,4.79,-15,1
1735323814,2024-12-27 19:23,39.40,1008.03,1033.81,214,18.86,4.77,-16,1
1735323876,2024-12-27 19:24,39.39,1008.05,1033.84,214,18.85,4.76,-16,1
1735323937,2024-12-27 19:25,39.39,1008.07,1033.85,214,18.86,4.77,-15,1
1735323998,2024-12-27 19:26,39.38,1008.07,1033.85,214,18.86,4.76,-15,1
1735324060,2024-12-27 19:27,39.37,1008.07,1033.85,214,18.86,4.76,-15,1
1735324121,2024-12-27 19:28,39.36,1008.06,1033.84,214,18.86,4.76,-13,1
1735324183,2024-12-27 19:29,39.36,1008.08,1033.86,214,18.86,4.76,-15,1
1735324244,2024-12-27 19:30,39.40,1008.09,1033.87,214,18.85,4.76,-14,1
1735324306,2024-12-27 19:31,39.39,1008.09,1033.88,214,18.84,4.75,-14,1
1735324367,2024-12-27 19:32,39.35,1008.13,1033.91,214,18.86,4.75,-13,1
1735324430,2024-12-27 19:33,39.36,1008.15,1033.93,214,18.86,4.76,-14,1
1735324491,2024-12-27 19:34,39.59,1008.15,1033.93,214,18.86,4.84,-16,1
1735324553,2024-12-27 19:35,39.38,1008.13,1033.91,214,18.86,4.76,-13,1
1735324614,2024-12-27 19:36,39.71,1008.11,1033.90,214,18.86,4.88,-14,1
1735324675,2024-12-27 19:37,39.43,1008.12,1033.90,214,18.85,4.77,-16,1
1735324737,2024-12-27 19:38,39.39,1008.11,1033.90,214,18.86,4.77,-16,1
1735324798,2024-12-27 19:39,39.42,1008.14,1033.92,214,18.86,4.78,-14,1
1735324859,2024-12-27 19:40,39.42,1008.14,1033.93,214,18.86,4.78,-14,1
1735324921,2024-12-27 19:42,39.42,1008.12,1033.91,214,18.85,4.77,-16,1
1735324982,2024-12-27 19:43,39.40,1008.11,1033.90,214,18.85,4.76,-15,1
1735325044,2024-12-27 19:44,39.43,1008.10,1033.89,214,18.85,4.77,-15,1
1735325105,2024-12-27 19:45,39.38,1008.07,1033.85,214,18.86,4.76,-14,1
1735325166,2024-12-27 19:46,39.43,1008.09,1033.88,214,18.85,4.77,-15,1
1735325228,2024-12-27 19:47,39.37,1008.08,1033.87,214,18.85,4.75,-14,1
1735325290,2024-12-27 19:48,39.37,1008.07,1033.85,214,18.85,4.75,-14,1
1735325351,2024-12-27 19:49,39.43,1008.06,1033.84,214,18.86,4.78,-15,1
1735325413,2024-12-27 19:50,39.43,1008.02,1033.80,214,18.86,4.78,-15,1
1735325474,2024-12-27 19:51,39.34,1008.05,1033.83,214,18.85,4.74,-14,1
1735325536,2024-12-27 19:52,39.46,1008.05,1033.83,214,18.85,4.78,-15,1
1735325597,2024-12-27 19:53,39.44,1008.07,1033.85,214,18.86,4.78,-14,1
1735325659,2024-12-27 19:54,39.42,1008.07,1033.85,214,18.86,4.78,-14,1
1735325720,2024-12-27 19:55,39.40,1008.07,1033.85,214,18.85,4.76,-15,1
1735325782,2024-12-27 19:56,39.44,1008.07,1033.85,214,18.86,4.78,-15,1
1735325844,2024-12-27 19:57,39.38,1008.03,1033.82,214,18.85,4.75,-13,1
1735325905,2024-12-27 19:58,39.45,1008.05,1033.83,214,18.85,4.78,-16,1
1735325966,2024-12-27 19:59,39.39,1008.00,1033.78,214,18.85,4.76,-13,1
1735326028,2024-12-27 20:00,39.31,1007.99,1033.78,214,18.84,4.72,-14,1
1735326089,2024-12-27 20:01,39.42,1008.03,1033.81,214,18.85,4.77,-14,1
1735326150,2024-12-27 20:02,39.33,1008.02,1033.80,214,18.85,4.74,-15,1
1735326212,2024-12-27 20:03,39.40,1008.00,1033.79,214,18.85,4.76,-15,1
1735326273,2024-12-27 20:04,39.43,1008.00,1033.79,214,18.85,4.77,-15,1
1735326334,2024-12-27 20:05,39.43,1008.02,1033.81,214,18.85,4.77,-16,1
1735326396,2024-12-27 20:06,39.43,1008.05,1033.83,214,18.84,4.76,-15,1
1735326457,2024-12-27 20:07,39.32,1008.06,1033.85,214,18.85,4.73,-14,1
1735326518,2024-12-27 20:08,39.43,1008.07,1033.86,214,18.85,4.77,-14,1
1735326580,2024-12-27 20:09,39.33,1008.10,1033.88,214,18.85,4.73,-13,1
1735326641,2024-12-27 20:10,39.42,1008.10,1033.89,214,18.84,4.76,-15,1
1735326702,2024-12-27 20:11,39.42,1008.09,1033.88,214,18.84,4.76,-13,1
1735326764,2024-12-27 20:12,39.44,1008.09,1033.87,214,18.85,4.77,-14,1
1735326825,2024-12-27 20:13,39.41,1008.06,1033.84,214,18.84,4.76,-15,1
1735326886,2024-12-27 20:14,39.45,1008.06,1033.85,214,18.84,4.77,-16,1
1735326948,2024-12-27 20:15,39.40,1008.04,1033.82,214,18.83,4.74,-15,1
1735327009,2024-12-27 20:16,39.41,1008.03,1033.81,214,18.83,4.75,-15,1
1735327071,2024-12-27 20:17,39.41,1008.02,1033.81,214,18.84,4.76,-15,1
1735327132,2024-12-27 20:18,39.39,1008.00,1033.78,214,18.84,4.75,-15,1
1735327193,2024-12-27 20:19,39.42,1007.96,1033.75,214,18.83,4.75,-15,1
1735327255,2024-12-27 20:20,39.42,1007.94,1033.72,214,18.83,4.75,-11,1
1735327316,2024-12-27 20:21,39.41,1007.92,1033.70,214,18.83,4.75,-15,1
1735327377,2024-12-27 20:22,39.37,1007.90,1033.69,214,18.83,4.73,-14,1
1735327438,2024-12-27 20:23,39.39,1007.91,1033.69,214,18.83,4.74,-13,1
1735327500,2024-12-27 20:25,39.40,1007.92,1033.71,214,18.83,4.74,-16,1
1735327561,2024-12-27 20:26,39.38,1007.92,1033.71,214,18.83,4.74,-15,1
1735327623,2024-12-27 20:27,39.41,1007.93,1033.71,214,18.83,4.75,-13,1
1735327684,2024-12-27 20:28,39.43,1007.95,1033.73,214,18.83,4.76,-16,1
1735327745,2024-12-27 20:29,39.40,1007.95,1033.73,214,18.83,4.74,-13,1
1735327807,2024-12-27 20:30,39.33,1007.97,1033.75,214,18.83,4.72,-16,1
1735327868,2024-12-27 20:31,39.38,1007.95,1033.73,214,18.83,4.74,-16,1
1735327929,2024-12-27 20:32,39.36,1007.98,1033.77,214,18.84,4.74,-16,1
1735327990,2024-12-27 20:33,39.42,1007.94,1033.72,214,18.83,4.75,-14,1
1735328052,2024-12-27 20:34,39.40,1007.93,1033.71,214,18.83,4.74,-16,1
1735328114,2024-12-27 20:35,39.47,1007.96,1033.74,214,18.84,4.78,-15,1
1735328175,2024-12-27 20:36,39.40,1007.92,1033.70,214,18.83,4.74,-14,1
1735328236,2024-12-27 20:37,39.40,1007.94,1033.73,214,18.83,4.74,-15,1
1735328298,2024-12-27 20:38,39.40,1007.94,1033.72,214,18.83,4.74,-12,1
1735328359,2024-12-27 20:39,39.39,1007.92,1033.71,214,18.83,4.74,-15,1
1735328421,2024-12-27 20:40,39.58,1007.94,1033.72,214,18.83,4.81,-14,1
1735328483,2024-12-27 20:41,39.41,1007.92,1033.70,214,18.82,4.74,-14,1
1735328544,2024-12-27 20:42,39.39,1007.93,1033.72,214,18.83,4.74,-16,1
1735328606,2024-12-27 20:43,39.42,1007.93,1033.71,214,18.83,4.75,-15,1
1735328667,2024-12-27 20:44,39.41,1007.92,1033.70,214,18.83,4.75,-14,1
1735328728,2024-12-27 20:45,39.46,1007.88,1033.67,214,18.83,4.76,-16,1
1735328790,2024-12-27 20:46,39.44,1007.87,1033.65,214,18.83,4.76,-16,1
1735328851,2024-12-27 20:47,39.46,1007.86,1033.64,214,18.82,4.75,-15,1
1735328912,2024-12-27 20:48,39.39,1007.87,1033.65,214,18.82,4.73,-15,1
1735328974,2024-12-27 20:49,39.41,1007.87,1033.66,214,18.82,4.74,-15,1
1735329035,2024-12-27 20:50,39.44,1007.86,1033.64,214,18.83,4.76,-15,1
1735329096,2024-12-27 20:51,39.45,1007.85,1033.63,214,18.83,4.76,-15,1
1735329158,2024-12-27 20:52,39.41,1007.83,1033.61,214,18.83,4.75,-16,1
1735329219,2024-12-27 20:53,39.39,1007.82,1033.61,214,18.83,4.74,-16,1
1735329280,2024-12-27 20:54,39.44,1007.83,1033.61,214,18.82,4.75,-15,1
1735329342,2024-12-27 20:55,39.44,1007.85,1033.63,214,18.82,4.75,-13,1
1735329403,2024-12-27 20:56,39.23,1007.84,1033.62,214,18.82,4.67,-14,1
1735329465,2024-12-27 20:57,39.46,1007.83,1033.61,214,18.82,4.75,-14,1
1735329526,2024-12-27 20:58,39.42,1007.80,1033.59,214,18.82,4.74,-16,1
1735329587,2024-12-27 20:59,39.37,1007.76,1033.55,214,18.83,4.73,-14,1
1735329649,2024-12-27 21:00,39.44,1007.74,1033.53,214,18.82,4.75,-15,1
1735329710,2024-12-27 21:01,39.39,1007.72,1033.50,214,18.82,4.73,-16,1
1735329772,2024-12-27 21:02,39.38,1007.71,1033.50,214,18.82,4.73,-15,1
1735329833,2024-12-27 21:03,39.40,1007.73,1033.52,214,18.82,4.73,-14,1
1735329895,2024-12-27 21:04,39.38,1007.76,1033.55,214,18.82,4.73,-14,1
1735329956,2024-12-27 21:05,39.43,1007.78,1033.57,214,18.82,4.75,-14,1
1735330017,2024-12-27 21:06,39.40,1007.80,1033.58,214,18.82,4.73,-14,1
1735330079,2024-12-27 21:07,39.41,1007.82,1033.60,214,18.82,4.74,-14,1
1735330140,2024-12-27 21:09,39.38,1007.79,1033.58,214,18.82,4.73,-15,1
1735330202,2024-12-27 21:10,39.41,1007.75,1033.53,214,18.82,4.74,-14,1
1735330263,2024-12-27 21:11,39.25,1007.76,1033.55,214,18.82,4.68,-16,1
1735330325,2024-12-27 21:12,39.43,1007.72,1033.51,214,18.81,4.74,-13,1
1735330386,2024-12-27 21:13,39.34,1007.72,1033.50,214,18.82,4.71,-15,1
1735330448,2024-12-27 21:14,39.44,1007.76,1033.54,214,18.82,4.75,-16,1
1735330509,2024-12-27 21:15,39.42,1007.74,1033.53,214,18.81,4.73,-15,1
1735330570,2024-12-27 21:16,39.39,1007.75,1033.53,214,18.82,4.73,-15,1
1735330632,2024-12-27 21:17,39.39,1007.75,1033.53,214,18.82,4.73,-13,1
1735330693,2024-12-27 21:18,39.36,1007.74,1033.52,214,18.81,4.71,-15,1
1735330755,2024-12-27 21:19,39.39,1007.76,1033.54,214,18.82,4.73,-15,1
1735330816,2024-12-27 21:20,39.39,1007.78,1033.57,214,18.82,4.73,-15,1
1735330877,2024-12-27 21:21,39.40,1007.78,1033.56,214,18.82,4.73,-15,1
1735330939,2024-12-27 21:22,39.42,1007.85,1033.64,214,18.82,4.74,-13,1
1735331000,2024-12-27 21:23,39.43,1007.87,1033.65,214,18.81,4.74,-14,1
1735331062,2024-12-27 21:24,39.41,1007.89,1033.67,214,18.82,4.74,-14,1
1735331123,2024-12-27 21:25,39.40,1007.91,1033.69,214,18.81,4.73,-15,1
1735331184,2024-12-27 21:26,39.39,1007.88,1033.67,214,18.82,4.73,-16,1
1735331245,2024-12-27 21:27,39.41,1007.92,1033.70,214,18.82,4.74,-14,1
1735331306,2024-12-27 21:28,39.43,1007.90,1033.68,214,18.82,4.75,-15,1
1735331367,2024-12-27 21:29,39.33,1007.90,1033.69,214,18.82,4.71,-15,1
1735331428,2024-12-27 21:30,39.46,1007.90,1033.68,214,18.82,4.75,-16,1
1735331489,2024-12-27 21:31,39.42,1007.89,1033.67,214,18.82,4.74,-15,1
1735331551,2024-12-27 21:32,39.43,1007.86,1033.65,214,18.82,4.75,-14,1
1735331612,2024-12-27 21:33,39.48,1007.83,1033.62,214,18.81,4.75,-15,1
1735331674,2024-12-27 21:34,39.42,1007.84,1033.63,214,18.82,4.74,-15,1
1735331736,2024-12-27 21:35,39.42,1007.85,1033.63,214,18.82,4.74,-15,1
1735331797,2024-12-27 21:36,39.39,1007.83,1033.61,214,18.82,4.73,-15,1
1735331858,2024-12-27 21:37,39.41,1007.84,1033.62,214,18.81,4.73,-14,1
1735331920,2024-12-27 21:38,39.40,1007.80,1033.59,214,18.82,4.73,-13,1
1735331981,2024-12-27 21:39,39.39,1007.86,1033.64,214,18.82,4.73,-15,1
1735332043,2024-12-27 21:40,39.43,1007.85,1033.63,214,18.81,4.74,-15,1
1735332104,2024-12-27 21:41,39.41,1007.87,1033.65,214,18.80,4.72,-15,1
1735332165,2024-12-27 21:42,39.36,1007.84,1033.62,214,18.82,4.72,-16,1
1735332226,2024-12-27 21:43,39.42,1007.83,1033.61,214,18.82,4.74,-15,1
1735332288,2024-12-27 21:44,39.43,1007.83,1033.61,214,18.81,4.74,-16,1
1735332349,2024-12-27 21:45,39.43,1007.80,1033.58,214,18.82,4.75,-15,1
1735332411,2024-12-27 21:46,39.46,1007.79,1033.57,214,18.82,4.75,-15,1
1735332472,2024-12-27 21:47,39.41,1007.76,1033.54,214,18.81,4.73,-15,1
1735332533,2024-12-27 21:48,39.38,1007.78,1033.56,214,18.82,4.73,-14,1
1735332595,2024-12-27 21:49,39.37,1007.76,1033.54,214,18.82,4.72,-13,1
1735332656,2024-12-27 21:50,39.38,1007.72,1033.50,214,18.81,4.72,-16,1
1735332718,2024-12-27 21:51,39.34,1007.71,1033.49,214,18.82,4.71,-16,1
1735332779,2024-12-27 21:52,39.38,1007.71,1033.49,214,18.82,4.73,-16,1
1735332840,2024-12-27 21:54,39.38,1007.74,1033.52,214,18.82,4.73,-15,1
1735332902,2024-12-27 21:55,39.41,1007.74,1033.52,214,18.81,4.73,-14,1
1735332963,2024-12-27 21:56,39.43,1007.73,1033.52,214,18.82,4.75,-14,1
1735333024,2024-12-27 21:57,39.41,1007.73,1033.51,214,18.81,4.73,-15,1
1735333086,2024-12-27 21:58,39.34,1007.75,1033.53,214,18.81,4.70,-15,1
1735333147,2024-12-27 21:59,39.42,1007.79,1033.57,214,18.81,4.73,-15,1
1735333208,2024-12-27 22:00,39.46,1007.81,1033.60,214,18.82,4.75,-15,1
1735333269,2024-12-27 22:01,39.47,1007.81,1033.59,214,18.81,4.75,-15,1
1735333331,2024-12-27 22:02,39.35,1007.80,1033.59,214,18.82,4.72,-16,1
1735333392,2024-12-27 22:03,39.39,1007.76,1033.54,214,18.81,4.72,-15,1
1735333453,2024-12-27 22:04,39.36,1007.74,1033.52,214,18.82,4.72,-14,1
1735333515,2024-12-27 22:05,39.38,1007.76,1033.54,214,18.82,4.73,-15,1
1735333576,2024-12-27 22:06,39.43,1007.72,1033.50,214,18.81,4.74,-15,1
1735333637,2024-12-27 22:07,39.42,1007.74,1033.52,214,18.81,4.73,-15,1
1735333699,2024-12-27 22:08,39.44,1007.75,1033.53,214,18.82,4.75,-13,1
1735333760,2024-12-27 22:09,39.35,1007.76,1033.54,214,18.82,4.72,-15,1
1735333821,2024-12-27 22:10,39.42,1007.74,1033.53,214,18.81,4.73,-14,1
1735333883,2024-12-27 22:11,39.37,1007.77,1033.55,214,18.81,4.71,-15,1
1735333944,2024-12-27 22:12,39.43,1007.74,1033.52,214,18.82,4.75,-16,1
1735334006,2024-12-27 22:13,39.41,1007.72,1033.51,214,18.81,4.73,-14,1
1735334067,2024-12-27 22:14,39.42,1007.72,1033.51,214,18.81,4.73,-14,1
1735334128,2024-12-27 22:15,39.33,1007.70,1033.48,214,18.81,4.70,-16,1
1735334190,2024-12-27 22:16,39.42,1007.71,1033.49,214,18.81,4.73,-16,1
1735334251,2024-12-27 22:17,39.41,1007.69,1033.47,214,18.81,4.73,-15,1
1735334312,2024-12-27 22:18,39.41,1007.66,1033.45,214,18.80,4.72,-15,1
1735334374,2024-12-27 22:19,39.39,1007.64,1033.43,214,18.81,4.72,-14,1
1735334435,2024-12-27 22:20,39.37,1007.61,1033.40,214,18.80,4.70,-16,1
1735334496,2024-12-27 22:21,39.40,1007.60,1033.38,214,18.80,4.72,-15,1
1735334558,2024-12-27 22:22,39.42,1007.56,1033.35,214,18.81,4.73,-16,1
1735334619,2024-12-27 22:23,39.37,1007.58,1033.37,214,18.81,4.71,-13,1
1735334680,2024-12-27 22:24,39.41,1007.52,1033.31,214,18.80,4.72,-15,1
1735334742,2024-12-27 22:25,39.36,1007.50,1033.28,214,18.80,4.70,-14,1
1735334803,2024-12-27 22:26,39.40,1007.50,1033.28,214,18.80,4.72,-16,1
1735334864,2024-12-27 22:27,39.35,1007.53,1033.31,214,18.80,4.70,-15,1
1735334926,2024-12-27 22:28,39.36,1007.51,1033.30,214,18.80,4.70,-15,1
1735334987,2024-12-27 22:29,39.38,1007.51,1033.29,214,18.80,4.71,-14,1
1735335049,2024-12-27 22:30,39.40,1007.47,1033.25,214,18.80,4.72,-14,1
1735335110,2024-12-27 22:31,39.36,1007.48,1033.27,214,18.80,4.70,-14,1
1735335171,2024-12-27 22:32,39.37,1007.50,1033.28,214,18.80,4.70,-14,1
1735335233,2024-12-27 22:33,39.55,1007.51,1033.30,214,18.81,4.78,-13,1
1735335295,2024-12-27 22:34,39.36,1007.51,1033.30,214,18.81,4.71,-14,1
1735335356,2024-12-27 22:35,39.37,1007.54,1033.32,214,18.81,4.71,-16,1
1735335417,2024-12-27 22:36,39.42,1007.55,1033.33,214,18.81,4.73,-16,1
1735335479,2024-12-27 22:37,39.36,1007.55,1033.34,214,18.80,4.70,-16,1
1735335540,2024-12-27 22:39,39.41,1007.55,1033.33,214,18.80,4.72,-14,1
1735335601,2024-12-27 22:40,39.38,1007.54,1033.33,214,18.81,4.72,-15,1
1735335663,2024-12-27 22:41,39.40,1007.57,1033.35,214,18.81,4.73,-14,1
1735335724,2024-12-27 22:42,39.41,1007.52,1033.31,214,18.81,4.73,-15,1
1735335786,2024-12-27 22:43,39.40,1007.55,1033.33,214,18.80,4.72,-12,1
1735335847,2024-12-27 22:44,39.31,1007.54,1033.33,214,18.81,4.69,-15,1
1735335908,2024-12-27 22:45,39.35,1007.58,1033.36,214,18.81,4.71,-15,1
1735335970,2024-12-27 22:46,39.37,1007.58,1033.37,214,18.81,4.71,-16,1
1735336031,2024-12-27 22:47,39.39,1007.58,1033.36,214,18.81,4.72,-13,1
1735336093,2024-12-27 22:48,39.39,1007.57,1033.35,214,18.81,4.72,-16,1
1735336154,2024-12-27 22:49,39.50,1007.58,1033.37,214,18.80,4.75,-15,1
1735336215,2024-12-27 22:50,39.38,1007.59,1033.37,214,18.80,4.71,-15,1
1735336277,2024-12-27 22:51,39.26,1007.62,1033.40,214,18.80,4.67,-13,1
1735336338,2024-12-27 22:52,39.38,1007.60,1033.38,214,18.80,4.71,-14,1
1735336399,2024-12-27 22:53,39.48,1007.58,1033.36,214,18.81,4.75,-15,1
1735336461,2024-12-27 22:54,39.38,1007.58,1033.36,214,18.80,4.71,-14,1
1735336522,2024-12-27 22:55,39.38,1007.58,1033.36,214,18.81,4.72,-14,1
1735336584,2024-12-27 22:56,39.08,1007.58,1033.36,214,18.80,4.60,-15,1
1735336645,2024-12-27 22:57,39.35,1007.60,1033.38,214,18.80,4.70,-14,1
1735336706,2024-12-27 22:58,39.38,1007.61,1033.40,214,18.81,4.72,-15,1
1735336768,2024-12-27 22:59,39.37,1007.62,1033.40,214,18.80,4.70,-16,1
1735336829,2024-12-27 23:00,39.36,1007.58,1033.36,214,18.81,4.71,-13,1
1735336890,2024-12-27 23:01,39.30,1007.56,1033.34,214,18.80,4.68,-16,1
1735336952,2024-12-27 23:02,39.40,1007.58,1033.36,214,18.80,4.72,-12,1
1735337013,2024-12-27 23:03,39.36,1007.60,1033.38,214,18.80,4.70,-13,1
1735337075,2024-12-27 23:04,39.65,1007.57,1033.35,214,18.80,4.81,-16,1
1735337136,2024-12-27 23:05,39.40,1007.57,1033.36,214,18.80,4.72,-15,1
1735337197,2024-12-27 23:06,39.38,1007.56,1033.35,214,18.80,4.71,-15,1
1735337259,2024-12-27 23:07,39.42,1007.58,1033.37,214,18.80,4.72,-15,1
1735337320,2024-12-27 23:08,39.40,1007.57,1033.35,214,18.80,4.72,-15,1
1735337382,2024-12-27 23:09,39.39,1007.57,1033.36,214,18.81,4.72,-15,1
1735337443,2024-12-27 23:10,39.39,1007.56,1033.34,214,18.81,4.72,-15,1
1735337505,2024-12-27 23:11,39.33,1007.56,1033.34,214,18.80,4.69,-13,1
1735337566,2024-12-27 23:12,39.33,1007.56,1033.34,214,18.80,4.69,-14,1
1735337628,2024-12-27 23:13,39.39,1007.51,1033.29,214,18.79,4.70,-13,1
1735337689,2024-12-27 23:14,39.23,1007.52,1033.31,214,18.80,4.65,-13,1
1735337750,2024-12-27 23:15,39.29,1007.52,1033.31,214,18.79,4.67,-16,1
1735337812,2024-12-27 23:16,39.30,1007.54,1033.33,214,18.80,4.68,-14,1
1735337873,2024-12-27 23:17,39.23,1007.53,1033.31,214,18.80,4.65,-15,1
1735337935,2024-12-27 23:18,39.11,1007.50,1033.29,214,18.80,4.61,-15,1
1735337996,2024-12-27 23:19,39.29,1007.49,1033.28,214,18.80,4.68,-15,1
1735338057,2024-12-27 23:20,39.39,1007.48,1033.27,214,18.79,4.70,-16,1
1735338119,2024-12-27 23:21,39.38,1007.45,1033.23,214,18.80,4.71,-16,1
1735338180,2024-12-27 23:23,39.31,1007.44,1033.23,214,18.80,4.68,-16,1
1735338242,2024-12-27 23:24,39.36,1007.41,1033.20,214,18.80,4.70,-15,1
1735338303,2024-12-27 23:25,39.38,1007.41,1033.19,214,18.79,4.70,-14,1
1735338364,2024-12-27 23:26,39.22,1007.40,1033.19,214,18.80,4.65,-13,1
1735338425,2024-12-27 23:27,39.33,1007.38,1033.17,214,18.80,4.69,-14,1
1735338487,2024-12-27 23:28,39.33,1007.39,1033.18,214,18.79,4.68,-14,1
1735338548,2024-12-27 23:29,39.33,1007.41,1033.19,214,18.79,4.68,-15,1
1735338610,2024-12-27 23:30,39.36,1007.39,1033.17,214,18.79,4.69,-16,1
1735338671,2024-12-27 23:31,39.37,1007.40,1033.19,214,18.79,4.70,-15,1
1735338732,2024-12-27 23:32,39.30,1007.38,1033.16,214,18.79,4.67,-16,1
1735338795,2024-12-27 23:33,39.33,1007.38,1033.16,214,18.79,4.68,-15,1
1735338857,2024-12-27 23:34,39.33,1007.38,1033.16,214,18.80,4.69,-13,1
1735338918,2024-12-27 23:35,39.35,1007.38,1033.16,214,18.80,4.70,-15,1
1735338980,2024-12-27 23:36,39.32,1007.40,1033.18,214,18.80,4.69,-14,1
1735339041,2024-12-27 23:37,39.39,1007.41,1033.19,214,18.79,4.70,-16,1
1735339104,2024-12-27 23:38,39.38,1007.43,1033.21,214,18.80,4.71,-15,1
1735339165,2024-12-27 23:39,39.33,1007.39,1033.17,214,18.79,4.68,-16,1
1735339226,2024-12-27 23:40,39.37,1007.40,1033.18,214,18.79,4.70,-15,1
1735339288,2024-12-27 23:41,39.28,1007.38,1033.17,214,18.78,4.65,-13,1
1735339349,2024-12-27 23:42,39.36,1007.40,1033.18,214,18.79,4.69,-15,1
1735339411,2024-12-27 23:43,39.38,1007.39,1033.17,214,18.79,4.70,-15,1
1735339472,2024-12-27 23:44,39.30,1007.42,1033.20,214,18.79,4.67,-16,1
1735339533,2024-12-27 23:45,39.30,1007.39,1033.17,214,18.79,4.67,-16,1
1735339595,2024-12-27 23:46,39.34,1007.38,1033.17,214,18.79,4.69,-15,1
1735339656,2024-12-27 23:47,39.37,1007.42,1033.20,214,18.78,4.69,-15,1
1735339717,2024-12-27 23:48,39.34,1007.41,1033.19,214,18.79,4.69,-15,1
1735339779,2024-12-27 23:49,39.35,1007.43,1033.22,214,18.78,4.68,-14,1
1735339840,2024-12-27 23:50,39.35,1007.42,1033.20,214,18.79,4.69,-15,1
1735339902,2024-12-27 23:51,39.31,1007.41,1033.19,214,18.80,4.68,-14,1
1735339963,2024-12-27 23:52,39.33,1007.42,1033.20,214,18.79,4.68,-13,1
1735340025,2024-12-27 23:53,39.46,1007.40,1033.18,214,18.78,4.72,-14,1
1735340087,2024-12-27 23:54,39.36,1007.37,1033.16,214,18.78,4.68,-15,1
1735340148,2024-12-27 23:55,39.26,1007.34,1033.13,214,18.78,4.65,-14,1
1735340209,2024-12-27 23:56,39.60,1007.33,1033.11,214,18.78,4.77,-15,1
1735340271,2024-12-27 23:57,39.29,1007.35,1033.13,214,18.79,4.67,-14,1
1735340332,2024-12-27 23:58,39.32,1007.36,1033.14,214,18.79,4.68,-15,1
1735340393,2024-12-27 23:59,39.36,1007.33,1033.12,214,18.79,4.69,-15,1