1735340455,2024-12-28 00:00,39.32,1007.34,1033.12,214,18.79,4.68,-14,1
1735340516,2024-12-28 00:01,39.40,1007.34,1033.13,214,18.79,4.71,-15,1
1735340578,2024-12-28 00:02,39.37,1007.35,1033.14,214,18.79,4.69,-14,1
1735340640,2024-12-28 00:04,39.32,1007.40,1033.19,214,18.79,4.68,-15,1
1735340701,2024-12-28 00:05,39.40,1007.35,1033.14,214,18.78,4.70,-14,1
1735340763,2024-12-28 00:06,39.41,1007.41,1033.19,214,18.79,4.71,-13,1
1735340824,2024-12-28 00:07,39.39,1007.39,1033.17,214,18.79,4.70,-14,1
1735340886,2024-12-28 00:08,39.33,1007.38,1033.16,214,18.79,4.68,-14,1
1735340947,2024-12-28 00:09,39.07,1007.35,1033.14,214,18.79,4.59,-15,1
1735341008,2024-12-28 00:10,39.46,1007.34,1033.12,214,18.78,4.72,-15,1
1735341070,2024-12-28 00:11,39.38,1007.30,1033.08,214,18.78,4.69,-15,1
1735341131,2024-12-28 00:12,39.47,1007.25,1033.03,214,18.78,4.73,-13,1
1735341192,2024-12-28 00:13,39.36,1007.26,1033.04,214,18.78,4.68,-14,1
1735341253,2024-12-28 00:14,39.28,1007.27,1033.06,214,18.79,4.66,-14,1
1735341315,2024-12-28 00:15,39.27,1007.21,1032.99,214,18.79,4.66,-14,1
1735341376,2024-12-28 00:16,39.28,1007.22,1033.01,214,18.79,4.66,-13,1
1735341438,2024-12-28 00:17,39.36,1007.18,1032.96,214,18.80,4.70,-14,1
1735341499,2024-12-28 00:18,39.15,1007.19,1032.97,214,18.79,4.62,-13,1
1735341560,2024-12-28 00:19,39.28,1007.15,1032.94,214,18.78,4.65,-15,1
1735341622,2024-12-28 00:20,39.29,1007.18,1032.97,214,18.79,4.67,-14,1
1735341683,2024-12-28 00:21,39.30,1007.18,1032.96,214,18.78,4.66,-15,1
1735341744,2024-12-28 00:22,39.27,1007.16,1032.94,214,18.78,4.65,-16,1
1735341805,2024-12-28 00:23,39.30,1007.17,1032.95,214,18.78,4.66,-15,1
1735341867,2024-12-28 00:24,39.34,1007.16,1032.94,214,18.79,4.69,-14,1
1735341928,2024-12-28 00:25,39.27,1007.15,1032.93,214,18.79,4.66,-15,1
1735341989,2024-12-28 00:26,39.30,1007.16,1032.95,214,18.79,4.67,-13,1
1735342051,2024-12-28 00:27,39.38,1007.16,1032.94,214,18.79,4.70,-15,1
1735342112,2024-12-28 00:28,39.34,1007.12,1032.91,214,18.79,4.69,-14,1
1735342173,2024-12-28 00:29,39.28,1007.13,1032.91,214,18.79,4.66,-16,1
1735342235,2024-12-28 00:30,39.30,1007.13,1032.92,214,18.79,4.67,-13,1
1735342296,2024-12-28 00:31,39.26,1007.11,1032.89,214,18.79,4.66,-16,1
1735342357,2024-12-28 00:32,39.27,1007.08,1032.87,214,18.79,4.66,-15,1
1735342421,2024-12-28 00:33,39.27,1007.06,1032.84,214,18.78,4.65,-15,1
1735342483,2024-12-28 00:34,39.27,1007.07,1032.85,214,18.78,4.65,-15,1
1735342545,2024-12-28 00:35,39.26,1007.04,1032.82,214,18.78,4.65,-14,1
1735342606,2024-12-28 00:36,39.29,1007.00,1032.78,214,18.78,4.66,-15,1
1735342667,2024-12-28 00:37,39.30,1006.99,1032.77,214,18.79,4.67,-13,1
1735342729,2024-12-28 00:38,39.28,1007.01,1032.79,214,18.78,4.65,-13,1
1735342790,2024-12-28 00:39,39.29,1007.04,1032.82,214,18.78,4.66,-16,1
1735342852,2024-12-28 00:40,39.36,1007.03,1032.81,214,18.78,4.68,-16,1
1735342913,2024-12-28 00:41,39.26,1006.96,1032.74,214,18.79,4.66,-16,1
1735342974,2024-12-28 00:42,39.30,1006.92,1032.71,214,18.78,4.66,-14,1
1735343036,2024-12-28 00:43,39.33,1006.90,1032.68,214,18.78,4.67,-15,1
1735343097,2024-12-28 00:44,39.33,1006.87,1032.65,214,18.78,4.67,-15,1
1735343158,2024-12-28 00:45,39.26,1006.88,1032.66,214,18.79,4.66,-14,1
1735343220,2024-12-28 00:47,39.26,1006.90,1032.68,214,18.78,4.65,-15,1
1735343281,2024-12-28 00:48,39.34,1006.86,1032.65,214,18.78,4.68,-15,1
1735343343,2024-12-28 00:49,39.30,1006.86,1032.65,214,18.78,4.66,-15,1
1735343404,2024-12-28 00:50,39.28,1006.85,1032.63,214,18.78,4.65,-15,1
1735343465,2024-12-28 00:51,39.28,1006.82,1032.60,214,18.78,4.65,-14,1
1735343527,2024-12-28 00:52,39.33,1006.86,1032.65,214,18.78,4.67,-15,1
1735343588,2024-12-28 00:53,39.29,1006.91,1032.70,214,18.78,4.66,-13,1
1735343649,2024-12-28 00:54,39.29,1006.94,1032.73,214,18.79,4.67,-14,1
1735343711,2024-12-28 00:55,39.28,1006.99,1032.78,214,18.79,4.66,-16,1
1735343772,2024-12-28 00:56,39.23,1006.99,1032.77,214,18.79,4.64,-14,1
1735343833,2024-12-28 00:57,39.30,1006.99,1032.77,214,18.79,4.67,-14,1
1735343895,2024-12-28 00:58,39.24,1007.01,1032.79,214,18.79,4.65,-15,1
1735343956,2024-12-28 00:59,39.31,1006.99,1032.77,214,18.79,4.68,-13,1
1735344018,2024-12-28 01:00,39.27,1006.99,1032.78,214,18.79,4.66,-14,1
1735344079,2024-12-28 01:01,39.23,1007.00,1032.79,214,18.80,4.65,-13,1
1735344140,2024-12-28 01:02,39.29,1007.02,1032.80,214,18.80,4.68,-15,1
1735344202,2024-12-28 01:03,39.33,1007.04,1032.82,214,18.79,4.68,-14,1
1735344264,2024-12-28 01:04,39.26,1007.04,1032.82,214,18.78,4.65,-16,1
1735344325,2024-12-28 01:05,39.20,1007.05,1032.84,214,18.79,4.64,-14,1
1735344386,2024-12-28 01:06,39.24,1007.05,1032.83,214,18.80,4.66,-15,1
1735344448,2024-12-28 01:07,39.25,1007.05,1032.83,214,18.79,4.65,-14,1
1735344509,2024-12-28 01:08,39.29,1007.06,1032.84,214,18.79,4.67,-15,1
1735344571,2024-12-28 01:09,39.31,1007.11,1032.89,214,18.79,4.68,-14,1
1735344632,2024-12-28 01:10,39.30,1007.10,1032.88,214,18.79,4.67,-14,1
1735344693,2024-12-28 01:11,39.25,1007.09,1032.87,214,18.79,4.65,-14,1
1735344754,2024-12-28 01:12,39.35,1007.09,1032.87,214,18.79,4.69,-15,1
1735344816,2024-12-28 01:13,39.30,1007.13,1032.91,214,18.79,4.67,-15,1
1735344877,2024-12-28 01:14,39.32,1007.13,1032.92,214,18.79,4.68,-14,1
1735344938,2024-12-28 01:15,39.33,1007.16,1032.95,214,18.79,4.68,-15,1
1735345000,2024-12-28 01:16,39.31,1007.15,1032.94,214,18.79,4.68,-15,1
1735345061,2024-12-28 01:17,39.18,1007.15,1032.94,214,18.79,4.63,-16,1
1735345123,2024-12-28 01:18,39.33,1007.16,1032.94,214,18.80,4.69,-15,1
1735345184,2024-12-28 01:19,39.35,1007.16,1032.94,214,18.80,4.70,-14,1
1735345245,2024-12-28 01:20,39.54,1007.18,1032.96,214,18.80,4.77,-14,1
1735345307,2024-12-28 01:21,39.30,1007.17,1032.95,214,18.79,4.67,-15,1
1735345368,2024-12-28 01:22,39.28,1007.18,1032.96,214,18.80,4.67,-13,1
1735345429,2024-12-28 01:23,39.26,1007.17,1032.96,214,18.79,4.66,-14,1
1735345491,2024-12-28 01:24,39.27,1007.16,1032.95,214,18.79,4.66,-14,1
1735345552,2024-12-28 01:25,39.30,1007.15,1032.94,214,18.80,4.68,-15,1
1735345614,2024-12-28 01:26,39.29,1007.14,1032.92,214,18.80,4.68,-16,1
1735345675,2024-12-28 01:27,39.30,1007.14,1032.93,214,18.80,4.68,-15,1
1735345736,2024-12-28 01:28,39.37,1007.14,1032.92,214,18.80,4.70,-15,1
1735345798,2024-12-28 01:29,39.23,1007.12,1032.91,214,18.80,4.65,-15,1
1735345859,2024-12-28 01:30,39.23,1007.14,1032.93,214,18.81,4.66,-15,1
1735345921,2024-12-28 01:32,39.22,1007.11,1032.89,214,18.80,4.65,-15,1
1735345982,2024-12-28 01:33,39.25,1007.12,1032.90,214,18.80,4.66,-15,1
1735346043,2024-12-28 01:34,39.19,1007.15,1032.93,214,18.80,4.64,-15,1
1735346106,2024-12-28 01:35,39.17,1007.16,1032.94,214,18.80,4.63,-14,1
1735346167,2024-12-28 01:36,39.18,1007.21,1032.99,214,18.80,4.64,-14,1
1735346229,2024-12-28 01:37,39.27,1007.17,1032.95,214,18.80,4.67,-14,1
1735346290,2024-12-28 01:38,39.05,1007.20,1032.98,214,18.80,4.59,-14,1
1735346351,2024-12-28 01:39,39.16,1007.19,1032.97,214,18.80,4.63,-13,1
1735346413,2024-12-28 01:40,39.20,1007.18,1032.96,214,18.81,4.65,-15,1
1735346474,2024-12-28 01:41,39.23,1007.15,1032.93,214,18.80,4.65,-16,1
1735346535,2024-12-28 01:42,39.25,1007.11,1032.89,214,18.81,4.67,-14,1
1735346597,2024-12-28 01:43,39.24,1007.08,1032.87,214,18.80,4.66,-13,1
1735346658,2024-12-28 01:44,39.23,1007.11,1032.90,214,18.79,4.64,-14,1
1735346719,2024-12-28 01:45,39.18,1007.12,1032.90,214,18.79,4.63,-14,1
1735346781,2024-12-28 01:46,39.22,1007.09,1032.87,214,18.80,4.65,-14,1
1735346842,2024-12-28 01:47,39.17,1007.12,1032.91,214,18.79,4.62,-14,1
1735346903,2024-12-28 01:48,39.21,1007.13,1032.91,214,18.80,4.65,-16,1
1735346965,2024-12-28 01:49,39.23,1007.13,1032.92,214,18.80,4.65,-15,1
1735347026,2024-12-28 01:50,39.41,1007.11,1032.89,214,18.80,4.72,-13,1
1735347087,2024-12-28 01:51,39.17,1007.10,1032.88,214,18.80,4.63,-14,1
1735347149,2024-12-28 01:52,39.19,1007.10,1032.88,214,18.80,4.64,-16,1
1735347210,2024-12-28 01:53,39.23,1007.10,1032.89,214,18.80,4.65,-14,1
1735347271,2024-12-28 01:54,39.26,1007.09,1032.88,214,18.79,4.66,-14,1
1735347333,2024-12-28 01:55,39.22,1007.10,1032.88,214,18.80,4.65,-15,1
1735347394,2024-12-28 01:56,39.24,1007.13,1032.92,214,18.80,4.66,-16,1
1735347455,2024-12-28 01:57,39.24,1007.11,1032.89,214,18.80,4.66,-14,1
1735347517,2024-12-28 01:58,39.24,1007.09,1032.88,214,18.80,4.66,-16,1
1735347578,2024-12-28 01:59,39.26,1007.13,1032.91,214,18.81,4.67,-13,1
1735347639,2024-12-28 02:00,39.25,1007.10,1032.89,214,18.80,4.66,-13,1
1735347701,2024-12-28 02:01,39.08,1007.16,1032.95,214,18.80,4.60,-15,1
1735347762,2024-12-28 02:02,39.24,1007.18,1032.96,214,18.81,4.67,-15,1
1735347824,2024-12-28 02:03,39.22,1007.16,1032.94,214,18.81,4.66,-16,1
1735347885,2024-12-28 02:04,39.26,1007.15,1032.94,214,18.80,4.66,-15,1
1735347947,2024-12-28 02:05,39.29,1007.17,1032.95,214,18.80,4.68,-16,1
1735348008,2024-12-28 02:06,39.25,1007.13,1032.91,214,18.80,4.66,-15,1
1735348069,2024-12-28 02:07,39.25,1007.11,1032.89,214,18.81,4.67,-13,1
1735348131,2024-12-28 02:08,39.29,1007.09,1032.87,214,18.81,4.69,-13,1
1735348192,2024-12-28 02:09,39.10,1007.09,1032.87,214,18.80,4.61,-14,1
1735348253,2024-12-28 02:10,39.23,1007.04,1032.83,214,18.80,4.65,-16,1
1735348315,2024-12-28 02:11,39.15,1007.07,1032.85,214,18.80,4.63,-15,1
1735348376,2024-12-28 02:12,39.27,1007.06,1032.85,214,18.80,4.67,-15,1
1735348437,2024-12-28 02:13,39.23,1007.03,1032.82,214,18.80,4.65,-15,1
1735348499,2024-12-28 02:14,39.21,1007.04,1032.82,214,18.80,4.65,-14,1
1735348560,2024-12-28 02:16,39.18,1007.03,1032.81,214,18.81,4.65,-15,1
1735348621,2024-12-28 02:17,39.17,1007.01,1032.79,214,18.81,4.64,-15,1
1735348683,2024-12-28 02:18,39.23,1006.98,1032.77,214,18.81,4.66,-15,1
1735348744,2024-12-28 02:19,39.23,1007.01,1032.80,214,18.81,4.66,-13,1
1735348806,2024-12-28 02:20,39.22,1006.99,1032.78,214,18.81,4.66,-13,1
1735348867,2024-12-28 02:21,39.23,1006.98,1032.76,214,18.82,4.67,-14,1
1735348928,2024-12-28 02:22,39.25,1006.98,1032.76,214,18.82,4.68,-15,1
1735348990,2024-12-28 02:23,39.26,1006.98,1032.76,214,18.81,4.67,-16,1
1735349051,2024-12-28 02:24,39.16,1007.01,1032.79,214,18.82,4.65,-15,1
1735349112,2024-12-28 02:25,39.24,1007.00,1032.78,214,18.82,4.68,-16,1
1735349174,2024-12-28 02:26,39.25,1007.00,1032.78,214,18.82,4.68,-14,1
1735349235,2024-12-28 02:27,39.24,1006.98,1032.76,214,18.81,4.67,-15,1
1735349296,2024-12-28 02:28,39.17,1006.96,1032.74,214,18.82,4.65,-15,1
1735349358,2024-12-28 02:29,39.25,1006.97,1032.75,214,18.82,4.68,-16,1
1735349419,2024-12-28 02:30,39.26,1006.94,1032.73,214,18.81,4.67,-15,1
1735349480,2024-12-28 02:31,39.24,1006.92,1032.70,214,18.81,4.67,-15,1
1735349542,2024-12-28 02:32,39.21,1006.90,1032.68,214,18.81,4.65,-15,1
1735349603,2024-12-28 02:33,39.21,1006.91,1032.69,214,18.81,4.65,-14,1
1735349665,2024-12-28 02:34,39.16,1006.87,1032.65,214,18.81,4.64,-16,1
1735349726,2024-12-28 02:35,39.16,1006.85,1032.64,214,18.82,4.65,-15,1
1735349787,2024-12-28 02:36,39.15,1006.84,1032.62,214,18.82,4.64,-15,1
1735349849,2024-12-28 02:37,39.14,1006.83,1032.62,214,18.81,4.63,-14,1
1735349910,2024-12-28 02:38,39.17,1006.81,1032.59,214,18.81,4.64,-16,1
1735349971,2024-12-28 02:39,39.31,1006.82,1032.60,214,18.81,4.69,-14,1
1735350032,2024-12-28 02:40,39.16,1006.79,1032.57,214,18.82,4.65,-16,1
1735350094,2024-12-28 02:41,39.16,1006.77,1032.55,214,18.81,4.64,-16,1
1735350155,2024-12-28 02:42,39.23,1006.78,1032.56,214,18.81,4.66,-16,1
1735350216,2024-12-28 02:43,39.23,1006.75,1032.54,214,18.81,4.66,-16,1
1735350278,2024-12-28 02:44,39.23,1006.74,1032.52,214,18.81,4.66,-14,1
1735350339,2024-12-28 02:45,39.12,1006.67,1032.45,214,18.81,4.62,-13,1
1735350400,2024-12-28 02:46,39.31,1006.69,1032.47,214,18.80,4.68,-15,1
1735350461,2024-12-28 02:47,39.18,1006.66,1032.44,214,18.80,4.64,-14,1
1735350523,2024-12-28 02:48,39.16,1006.65,1032.43,214,18.81,4.64,-15,1
1735350585,2024-12-28 02:49,39.21,1006.62,1032.40,214,18.81,4.65,-14,1
1735350646,2024-12-28 02:50,39.20,1006.59,1032.37,214,18.81,4.65,-14,1
1735350708,2024-12-28 02:51,39.12,1006.61,1032.39,214,18.82,4.63,-15,1
1735350769,2024-12-28 02:52,39.15,1006.63,1032.41,214,18.81,4.63,-15,1
1735350830,2024-12-28 02:53,39.11,1006.66,1032.45,214,18.81,4.62,-15,1
1735350892,2024-12-28 02:54,39.39,1006.64,1032.42,214,18.82,4.73,-15,1
1735350953,2024-12-28 02:55,39.22,1006.65,1032.43,214,18.81,4.66,-14,1
1735351014,2024-12-28 02:56,39.09,1006.66,1032.45,214,18.81,4.61,-15,1
1735351076,2024-12-28 02:57,39.16,1006.66,1032.45,214,18.82,4.65,-14,1
1735351137,2024-12-28 02:58,39.19,1006.68,1032.46,214,18.82,4.66,-15,1
1735351198,2024-12-28 02:59,39.19,1006.69,1032.47,214,18.82,4.66,-13,1
1735351260,2024-12-28 03:01,39.21,1006.68,1032.47,214,18.82,4.66,-14,1
1735351321,2024-12-28 03:02,39.16,1006.72,1032.50,214,18.82,4.65,-16,1
1735351383,2024-12-28 03:03,39.17,1006.70,1032.48,214,18.83,4.66,-15,1
1735351444,2024-12-28 03:04,39.15,1006.72,1032.50,214,18.83,4.65,-14,1
1735351506,2024-12-28 03:05,39.25,1006.71,1032.49,214,18.82,4.68,-13,1
1735351567,2024-12-28 03:06,39.17,1006.74,1032.52,214,18.82,4.65,-15,1
1735351629,2024-12-28 03:07,39.23,1006.69,1032.47,214,18.81,4.66,-15,1
1735351690,2024-12-28 03:08,39.13,1006.68,1032.46,214,18.83,4.64,-13,1
1735351751,2024-12-28 03:09,39.20,1006.69,1032.48,214,18.82,4.66,-14,1
1735351813,2024-12-28 03:10,39.15,1006.71,1032.49,214,18.82,4.64,-16,1
1735351874,2024-12-28 03:11,39.20,1006.71,1032.50,214,18.82,4.66,-14,1
1735351935,2024-12-28 03:12,39.19,1006.70,1032.49,214,18.82,4.66,-14,1
1735351997,2024-12-28 03:13,39.20,1006.68,1032.47,214,18.83,4.67,-13,1
1735352058,2024-12-28 03:14,39.17,1006.72,1032.51,214,18.83,4.66,-16,1
1735352119,2024-12-28 03:15,39.13,1006.70,1032.48,214,18.82,4.64,-16,1
1735352181,2024-12-28 03:16,39.16,1006.67,1032.45,214,18.83,4.66,-16,1
1735352242,2024-12-28 03:17,39.16,1006.66,1032.44,214,18.82,4.65,-15,1
1735352304,2024-12-28 03:18,39.14,1006.66,1032.44,214,18.83,4.65,-15,1
1735352365,2024-12-28 03:19,39.17,1006.67,1032.45,214,18.83,4.66,-15,1
1735352427,2024-12-28 03:20,39.19,1006.64,1032.43,214,18.83,4.66,-15,1
1735352488,2024-12-28 03:21,39.17,1006.65,1032.43,214,18.83,4.66,-15,1
1735352549,2024-12-28 03:22,39.14,1006.60,1032.38,214,18.83,4.65,-16,1
1735352611,2024-12-28 03:23,39.23,1006.61,1032.39,214,18.83,4.68,-15,1
1735352672,2024-12-28 03:24,39.20,1006.55,1032.33,214,18.83,4.67,-15,1
1735352733,2024-12-28 03:25,39.11,1006.57,1032.36,214,18.83,4.64,-15,1
1735352794,2024-12-28 03:26,39.17,1006.58,1032.36,214,18.83,4.66,-15,1
1735352856,2024-12-28 03:27,39.10,1006.55,1032.33,214,18.83,4.63,-15,1
1735352917,2024-12-28 03:28,39.23,1006.57,1032.35,214,18.83,4.68,-16,1
1735352978,2024-12-28 03:29,39.23,1006.54,1032.32,214,18.84,4.69,-16,1
1735353040,2024-12-28 03:30,39.18,1006.58,1032.36,214,18.83,4.66,-15,1
1735353101,2024-12-28 03:31,39.15,1006.55,1032.34,214,18.83,4.65,-15,1
1735353162,2024-12-28 03:32,39.19,1006.57,1032.35,214,18.83,4.67,-15,1
1735353225,2024-12-28 03:33,39.17,1006.57,1032.35,214,18.83,4.66,-16,1
1735353288,2024-12-28 03:34,39.20,1006.56,1032.34,214,18.84,4.68,-15,1
1735353349,2024-12-28 03:35,39.21,1006.57,1032.35,214,18.84,4.68,-15,1
1735353410,2024-12-28 03:36,39.13,1006.56,1032.34,214,18.83,4.65,-15,1
1735353472,2024-12-28 03:37,39.15,1006.58,1032.37,214,18.83,4.65,-16,1
1735353533,2024-12-28 03:38,39.19,1006.57,1032.36,214,18.84,4.67,-16,1
1735353595,2024-12-28 03:39,39.26,1006.58,1032.37,214,18.83,4.69,-15,1
1735353656,2024-12-28 03:40,39.20,1006.59,1032.37,214,18.83,4.67,-15,1
1735353717,2024-12-28 03:41,39.15,1006.61,1032.39,214,18.84,4.66,-17,1
1735353779,2024-12-28 03:42,39.20,1006.60,1032.39,214,18.84,4.68,-15,1
1735353840,2024-12-28 03:44,39.20,1006.59,1032.37,214,18.84,4.68,-13,1
1735353901,2024-12-28 03:45,39.15,1006.61,1032.39,214,18.84,4.66,-15,1
1735353962,2024-12-28 03:46,39.19,1006.62,1032.40,214,18.84,4.67,-15,1
1735354023,2024-12-28 03:47,39.21,1006.59,1032.38,214,18.84,4.68,-16,1
1735354085,2024-12-28 03:48,39.22,1006.58,1032.36,214,18.84,4.69,-15,1
1735354146,2024-12-28 03:49,39.15,1006.53,1032.32,214,18.85,4.67,-14,1
1735354207,2024-12-28 03:50,39.17,1006.51,1032.29,214,18.83,4.66,-13,1
1735354268,2024-12-28 03:51,39.18,1006.49,1032.28,214,18.84,4.67,-16,1
1735354330,2024-12-28 03:52,39.12,1006.48,1032.26,214,18.84,4.65,-14,1
1735354391,2024-12-28 03:53,39.14,1006.47,1032.25,214,18.84,4.66,-13,1
1735354452,2024-12-28 03:54,39.15,1006.45,1032.23,214,18.84,4.66,-15,1
1735354514,2024-12-28 03:55,38.81,1006.44,1032.22,214,18.84,4.54,-16,1
1735354575,2024-12-28 03:56,39.18,1006.40,1032.18,214,18.84,4.67,-16,1
1735354636,2024-12-28 03:57,39.18,1006.39,1032.18,214,18.84,4.67,-14,1
1735354698,2024-12-28 03:58,39.18,1006.39,1032.17,214,18.84,4.67,-14,1
1735354759,2024-12-28 03:59,39.42,1006.37,1032.16,214,18.83,4.75,-14,1
1735354820,2024-12-28 04:00,39.19,1006.38,1032.17,214,18.83,4.66,-13,1
1735354882,2024-12-28 04:01,39.20,1006.38,1032.16,214,18.84,4.68,-15,1
1735354943,2024-12-28 04:02,39.19,1006.38,1032.16,214,18.84,4.67,-15,1
1735355005,2024-12-28 04:03,39.11,1006.36,1032.15,214,18.84,4.65,-14,1
1735355066,2024-12-28 04:04,39.14,1006.38,1032.17,214,18.83,4.65,-14,1
1735355127,2024-12-28 04:05,39.13,1006.41,1032.19,214,18.83,4.65,-15,1
1735355189,2024-12-28 04:06,39.18,1006.41,1032.20,214,18.84,4.67,-15,1
1735355250,2024-12-28 04:07,39.07,1006.42,1032.20,214,18.84,4.63,-15,1
1735355311,2024-12-28 04:08,39.17,1006.40,1032.18,214,18.83,4.66,-15,1
1735355373,2024-12-28 04:09,39.11,1006.42,1032.20,214,18.83,4.64,-17,1
1735355434,2024-12-28 04:10,39.20,1006.36,1032.15,214,18.83,4.67,-13,1
1735355495,2024-12-28 04:11,39.18,1006.37,1032.15,214,18.83,4.66,-14,1
1735355556,2024-12-28 04:12,39.19,1006.36,1032.15,214,18.84,4.67,-14,1
1735355618,2024-12-28 04:13,39.17,1006.37,1032.15,214,18.84,4.67,-13,1
1735355679,2024-12-28 04:14,39.19,1006.34,1032.13,214,18.84,4.67,-16,1
1735355740,2024-12-28 04:15,39.17,1006.35,1032.13,214,18.84,4.67,-14,1
1735355802,2024-12-28 04:16,39.56,1006.35,1032.13,214,18.84,4.81,-15,1
1735355863,2024-12-28 04:17,39.19,1006.33,1032.12,214,18.84,4.67,-16,1
1735355924,2024-12-28 04:18,39.08,1006.34,1032.12,214,18.84,4.63,-17,1
1735355986,2024-12-28 04:19,39.14,1006.36,1032.14,214,18.85,4.67,-15,1
1735356048,2024-12-28 04:20,39.29,1006.35,1032.13,214,18.85,4.72,-15,1
1735356109,2024-12-28 04:21,39.44,1006.33,1032.11,214,18.84,4.76,-14,1
1735356171,2024-12-28 04:22,39.15,1006.32,1032.11,214,18.84,4.66,-16,1
1735356232,2024-12-28 04:23,39.12,1006.29,1032.07,214,18.84,4.65,-15,1
1735356293,2024-12-28 04:24,39.14,1006.27,1032.06,214,18.84,4.66,-15,1
1735356355,2024-12-28 04:25,39.11,1006.26,1032.04,214,18.84,4.65,-15,1
1735356416,2024-12-28 04:26,39.13,1006.26,1032.05,214,18.84,4.65,-16,1
1735356477,2024-12-28 04:27,39.14,1006.24,1032.02,214,18.83,4.65,-15,1
1735356539,2024-12-28 04:28,39.13,1006.23,1032.01,214,18.84,4.65,-13,1
1735356600,2024-12-28 04:30,39.17,1006.23,1032.01,214,18.84,4.67,-16,1
1735356661,2024-12-28 04:31,39.13,1006.23,1032.02,214,18.84,4.65,-15,1
1735356723,2024-12-28 04:32,39.15,1006.24,1032.02,214,18.84,4.66,-16,1
1735356784,2024-12-28 04:33,39.13,1006.24,1032.02,214,18.84,4.65,-14,1
1735356846,2024-12-28 04:34,39.18,1006.19,1031.97,214,18.83,4.66,-14,1
1735356908,2024-12-28 04:35,39.10,1006.20,1031.98,214,18.83,4.63,-13,1
1735356970,2024-12-28 04:36,39.13,1006.21,1032.00,214,18.84,4.65,-14,1
1735357031,2024-12-28 04:37,39.17,1006.20,1031.98,214,18.84,4.67,-13,1
1735357092,2024-12-28 04:38,39.13,1006.18,1031.97,214,18.83,4.65,-15,1
1735357154,2024-12-28 04:39,39.09,1006.17,1031.96,214,18.84,4.64,-13,1
1735357215,2024-12-28 04:40,39.13,1006.16,1031.94,214,18.84,4.65,-15,1
1735357276,2024-12-28 04:41,39.09,1006.18,1031.97,214,18.86,4.66,-15,1
1735357338,2024-12-28 04:42,39.13,1006.19,1031.97,214,18.85,4.66,-16,1
1735357399,2024-12-28 04:43,39.18,1006.16,1031.94,214,18.85,4.68,-14,1
1735357460,2024-12-28 04:44,38.95,1006.18,1031.96,214,18.85,4.60,-14,1
1735357522,2024-12-28 04:45,39.09,1006.20,1031.98,214,18.84,4.64,-17,1
1735357583,2024-12-28 04:46,39.14,1006.20,1031.98,214,18.86,4.68,-16,1
1735357644,2024-12-28 04:47,39.11,1006.20,1031.98,214,18.85,4.66,-15,1
1735357706,2024-12-28 04:48,39.07,1006.20,1031.98,214,18.85,4.64,-15,1
1735357767,2024-12-28 04:49,39.10,1006.21,1032.00,214,18.85,4.65,-15,1
1735357828,2024-12-28 04:50,39.08,1006.15,1031.93,214,18.84,4.63,-14,1
1735357890,2024-12-28 04:51,39.10,1006.16,1031.94,214,18.84,4.64,-15,1
1735357951,2024-12-28 04:52,39.10,1006.16,1031.95,214,18.84,4.64,-14,1
1735358012,2024-12-28 04:53,39.11,1006.13,1031.92,214,18.84,4.65,-15,1
1735358074,2024-12-28 04:54,39.12,1006.12,1031.90,214,18.83,4.64,-16,1
1735358135,2024-12-28 04:55,39.15,1006.12,1031.90,214,18.84,4.66,-15,1
1735358196,2024-12-28 04:56,39.10,1006.09,1031.87,214,18.83,4.63,-14,1
1735358258,2024-12-28 04:57,39.13,1006.10,1031.88,214,18.84,4.65,-15,1
1735358319,2024-12-28 04:58,39.10,1006.12,1031.90,214,18.84,4.64,-14,1
1735358380,2024-12-28 04:59,39.14,1006.11,1031.90,214,18.84,4.66,-14,1
1735358441,2024-12-28 05:00,39.08,1006.14,1031.92,214,18.84,4.63,-13,1
1735358503,2024-12-28 05:01,39.11,1006.09,1031.88,214,18.84,4.65,-15,1
1735358564,2024-12-28 05:02,39.14,1006.11,1031.89,214,18.84,4.66,-15,1
1735358625,2024-12-28 05:03,39.13,1006.09,1031.87,214,18.84,4.65,-14,1
1735358687,2024-12-28 05:04,39.11,1006.10,1031.88,214,18.84,4.65,-16,1
1735358748,2024-12-28 05:05,39.10,1006.10,1031.89,214,18.84,4.64,-14,1
1735358809,2024-12-28 05:06,39.10,1006.10,1031.88,214,18.85,4.65,-16,1
1735358871,2024-12-28 05:07,39.09,1006.09,1031.87,214,18.84,4.64,-15,1
1735358932,2024-12-28 05:08,39.13,1006.09,1031.88,214,18.84,4.65,-15,1
1735358993,2024-12-28 05:09,39.01,1006.08,1031.86,214,18.84,4.61,-14,1
1735359055,2024-12-28 05:10,39.36,1006.07,1031.85,214,18.84,4.74,-14,1
1735359116,2024-12-28 05:11,39.29,1006.06,1031.84,214,18.84,4.71,-15,1
1735359178,2024-12-28 05:12,39.20,1006.08,1031.87,214,18.84,4.68,-14,1
1735359239,2024-12-28 05:13,39.16,1006.08,1031.86,214,18.84,4.67,-15,1
1735359300,2024-12-28 05:15,39.13,1006.09,1031.88,214,18.84,4.65,-13,1
1735359362,2024-12-28 05:16,39.42,1006.13,1031.92,214,18.84,4.76,-13,1
1735359423,2024-12-28 05:17,39.12,1006.11,1031.89,214,18.84,4.65,-12,1
1735359484,2024-12-28 05:18,38.94,1006.11,1031.89,214,18.84,4.58,-14,1
1735359546,2024-12-28 05:19,39.19,1006.10,1031.88,214,18.84,4.67,-15,1
1735359607,2024-12-28 05:20,39.20,1006.13,1031.91,214,18.84,4.68,-14,1
1735359669,2024-12-28 05:21,39.21,1006.11,1031.90,214,18.84,4.68,-14,1
1735359730,2024-12-28 05:22,39.14,1006.07,1031.85,214,18.84,4.66,-15,1
1735359791,2024-12-28 05:23,39.18,1006.10,1031.89,214,18.85,4.68,-16,1
1735359853,2024-12-28 05:24,39.11,1006.10,1031.88,214,18.84,4.65,-14,1
1735359914,2024-12-28 05:25,39.15,1006.09,1031.87,214,18.84,4.66,-15,1
1735359975,2024-12-28 05:26,39.12,1006.09,1031.88,214,18.84,4.65,-16,1
1735360037,2024-12-28 05:27,39.12,1006.08,1031.86,214,18.85,4.66,-14,1
1735360098,2024-12-28 05:28,39.12,1006.08,1031.86,214,18.84,4.65,-15,1
1735360159,2024-12-28 05:29,39.14,1006.08,1031.86,214,18.85,4.67,-15,1
1735360221,2024-12-28 05:30,39.18,1006.10,1031.88,214,18.85,4.68,-15,1
1735360282,2024-12-28 05:31,39.13,1006.10,1031.88,214,18.85,4.66,-16,1
1735360344,2024-12-28 05:32,39.06,1006.09,1031.87,214,18.84,4.63,-15,1
1735360405,2024-12-28 05:33,39.13,1006.11,1031.89,214,18.85,4.66,-14,1
1735360465,2024-12-28 05:34,39.22,1006.10,1031.88,214,18.85,4.70,-15,1
1735360527,2024-12-28 05:35,39.09,1006.09,1031.87,214,18.84,4.64,-14,1
1735360588,2024-12-28 05:36,39.12,1006.09,1031.87,214,18.85,4.66,-13,1
1735360649,2024-12-28 05:37,39.10,1006.10,1031.88,214,18.85,4.65,-15,1
1735360711,2024-12-28 05:38,39.11,1006.06,1031.85,214,18.85,4.66,-14,1
1735360772,2024-12-28 05:39,39.09,1006.10,1031.89,214,18.85,4.65,-14,1
1735360833,2024-12-28 05:40,39.15,1006.10,1031.89,214,18.85,4.67,-14,1
1735360894,2024-12-28 05:41,39.14,1006.10,1031.89,214,18.85,4.67,-15,1
1735360956,2024-12-28 05:42,39.12,1006.11,1031.90,214,18.84,4.65,-14,1
1735361017,2024-12-28 05:43,39.10,1006.07,1031.85,214,18.85,4.65,-16,1
1735361078,2024-12-28 05:44,39.17,1006.11,1031.89,214,18.85,4.68,-15,1
1735361140,2024-12-28 05:45,38.99,1006.10,1031.88,214,18.85,4.61,-16,1
1735361201,2024-12-28 05:46,39.24,1006.07,1031.86,214,18.85,4.70,-14,1
1735361262,2024-12-28 05:47,39.18,1006.08,1031.86,214,18.85,4.68,-16,1
1735361324,2024-12-28 05:48,39.17,1006.07,1031.85,214,18.85,4.68,-12,1
1735361385,2024-12-28 05:49,39.20,1006.08,1031.86,214,18.85,4.69,-16,1
1735361446,2024-12-28 05:50,39.17,1006.07,1031.85,214,18.85,4.68,-14,1
1735361508,2024-12-28 05:51,39.29,1006.09,1031.87,214,18.85,4.72,-15,1
1735361569,2024-12-28 05:52,39.13,1006.10,1031.88,214,18.85,4.66,-14,1
1735361630,2024-12-28 05:53,39.13,1006.06,1031.84,214,18.85,4.66,-13,1
1735361692,2024-12-28 05:54,39.14,1006.06,1031.84,214,18.84,4.66,-12,1
1735361753,2024-12-28 05:55,38.92,1006.05,1031.83,214,18.84,4.58,-14,1
1735361815,2024-12-28 05:56,39.20,1006.07,1031.85,214,18.84,4.68,-13,1
1735361876,2024-12-28 05:57,39.17,1006.08,1031.87,214,18.85,4.68,-13,1
1735361937,2024-12-28 05:58,39.20,1006.06,1031.85,214,18.84,4.68,-13,1
1735361999,2024-12-28 05:59,39.19,1006.06,1031.84,214,18.84,4.67,-13,1
1735362060,2024-12-28 06:01,39.15,1006.07,1031.85,214,18.85,4.67,-14,1
1735362121,2024-12-28 06:02,39.17,1006.07,1031.86,214,18.84,4.67,-16,1
1735362183,2024-12-28 06:03,39.17,1006.06,1031.84,214,18.84,4.67,-16,1
1735362244,2024-12-28 06:04,39.20,1006.07,1031.85,214,18.84,4.68,-13,1
1735362305,2024-12-28 06:05,39.18,1006.07,1031.85,214,18.84,4.67,-15,1
1735362367,2024-12-28 06:06,39.18,1006.06,1031.84,214,18.84,4.67,-15,1
1735362428,2024-12-28 06:07,39.18,1006.07,1031.85,214,18.85,4.68,-15,1
1735362490,2024-12-28 06:08,39.18,1006.05,1031.83,214,18.84,4.67,-14,1
1735362551,2024-12-28 06:09,39.19,1006.04,1031.82,214,18.84,4.67,-13,1
1735362612,2024-12-28 06:10,39.18,1006.04,1031.82,214,18.84,4.67,-14,1
1735362674,2024-12-28 06:11,38.93,1005.98,1031.76,214,18.84,4.58,-15,1
1735362735,2024-12-28 06:12,39.33,1005.98,1031.76,214,18.83,4.72,-15,1
1735362796,2024-12-28 06:13,39.39,1005.98,1031.76,214,18.84,4.75,-15,1
1735362858,2024-12-28 06:14,39.15,1005.99,1031.77,214,18.84,4.66,-14,1
1735362919,2024-12-28 06:15,39.15,1005.98,1031.76,214,18.84,4.66,-13,1
1735362980,2024-12-28 06:16,39.15,1005.99,1031.77,214,18.84,4.66,-13,1
1735363042,2024-12-28 06:17,39.20,1005.98,1031.76,214,18.84,4.68,-15,1
1735363103,2024-12-28 06:18,39.17,1005.99,1031.77,214,18.84,4.67,-15,1
1735363164,2024-12-28 06:19,39.17,1005.94,1031.73,214,18.84,4.67,-15,1
1735363226,2024-12-28 06:20,39.17,1005.95,1031.73,214,18.84,4.67,-16,1
1735363287,2024-12-28 06:21,39.20,1005.94,1031.72,214,18.84,4.68,-16,1
1735363348,2024-12-28 06:22,39.25,1005.92,1031.70,214,18.84,4.70,-15,1
1735363410,2024-12-28 06:23,39.23,1005.90,1031.69,214,18.83,4.68,-15,1
1735363471,2024-12-28 06:24,39.21,1005.91,1031.69,214,18.83,4.67,-14,1
1735363532,2024-12-28 06:25,39.21,1005.90,1031.68,214,18.83,4.67,-15,1
1735363593,2024-12-28 06:26,39.19,1005.87,1031.65,214,18.84,4.67,-12,1
1735363655,2024-12-28 06:27,39.15,1005.89,1031.68,214,18.83,4.65,-15,1
1735363716,2024-12-28 06:28,39.25,1005.88,1031.66,214,18.83,4.69,-14,1
1735363777,2024-12-28 06:29,39.21,1005.89,1031.68,214,18.84,4.68,-15,1
1735363839,2024-12-28 06:30,39.25,1005.86,1031.64,214,18.84,4.70,-14,1
1735363900,2024-12-28 06:31,39.18,1005.85,1031.64,214,18.84,4.67,-15,1
1735363961,2024-12-28 06:32,39.22,1005.86,1031.64,214,18.84,4.69,-14,1
1735364023,2024-12-28 06:33,39.23,1005.85,1031.64,214,18.84,4.69,-15,1
1735364084,2024-12-28 06:34,39.22,1005.86,1031.64,214,18.84,4.69,-14,1
1735364145,2024-12-28 06:35,39.21,1005.86,1031.64,214,18.84,4.68,-15,1
1735364206,2024-12-28 06:36,39.18,1005.85,1031.63,214,18.84,4.67,-13,1
1735364268,2024-12-28 06:37,39.20,1005.87,1031.66,214,18.85,4.69,-14,1
1735364329,2024-12-28 06:38,39.22,1005.84,1031.63,214,18.84,4.69,-15,1
1735364390,2024-12-28 06:39,39.21,1005.86,1031.64,214,18.84,4.68,-15,1
1735364452,2024-12-28 06:40,39.19,1005.83,1031.61,214,18.84,4.67,-14,1
1735364513,2024-12-28 06:41,39.22,1005.83,1031.61,214,18.84,4.69,-14,1
1735364574,2024-12-28 06:42,39.20,1005.85,1031.63,214,18.84,4.68,-14,1
1735364635,2024-12-28 06:43,39.15,1005.82,1031.61,214,18.84,4.66,-14,1
1735364697,2024-12-28 06:44,39.21,1005.84,1031.63,214,18.84,4.68,-16,1
1735364758,2024-12-28 06:45,39.18,1005.83,1031.61,214,18.84,4.67,-15,1
1735364819,2024-12-28 06:46,39.19,1005.84,1031.62,214,18.84,4.67,-13,1
1735364880,2024-12-28 06:48,39.29,1005.84,1031.62,214,18.84,4.71,-14,1
1735364942,2024-12-28 06:49,39.18,1005.87,1031.65,214,18.85,4.68,-15,1
1735365003,2024-12-28 06:50,39.26,1005.85,1031.63,214,18.84,4.70,-16,1
1735365064,2024-12-28 06:51,39.26,1005.84,1031.62,214,18.84,4.70,-15,1
1735365125,2024-12-28 06:52,39.24,1005.86,1031.64,214,18.84,4.69,-16,1
1735365187,2024-12-28 06:53,39.21,1005.83,1031.61,214,18.85,4.69,-14,1
1735365248,2024-12-28 06:54,39.24,1005.81,1031.59,214,18.84,4.69,-15,1
1735365309,2024-12-28 06:55,39.22,1005.79,1031.57,214,18.84,4.69,-13,1
1735365371,2024-12-28 06:56,39.22,1005.76,1031.55,214,18.84,4.69,-16,1
1735365432,2024-12-28 06:57,39.24,1005.75,1031.53,214,18.84,4.69,-16,1
1735365493,2024-12-28 06:58,39.17,1005.76,1031.54,214,18.84,4.67,-13,1
1735365555,2024-12-28 06:59,39.06,1005.74,1031.53,214,18.84,4.63,-15,1
1735365616,2024-12-28 07:00,39.35,1005.72,1031.51,214,18.84,4.73,-14,1
1735365677,2024-12-28 07:01,39.20,1005.72,1031.50,214,18.84,4.68,-16,1
1735365739,2024-12-28 07:02,39.18,1005.73,1031.51,214,18.83,4.66,-15,1
1735365800,2024-12-28 07:03,39.27,1005.74,1031.52,214,18.84,4.71,-14,1
1735365861,2024-12-28 07:04,39.21,1005.75,1031.54,214,18.84,4.68,-15,1
1735365922,2024-12-28 07:05,39.38,1005.77,1031.55,214,18.85,4.75,-15,1
1735365984,2024-12-28 07:06,39.26,1005.72,1031.50,214,18.84,4.70,-13,1
1735366045,2024-12-28 07:07,39.25,1005.71,1031.49,214,18.84,4.70,-14,1
1735366107,2024-12-28 07:08,39.16,1005.72,1031.50,214,18.84,4.67,-15,1
1735366168,2024-12-28 07:09,39.20,1005.73,1031.52,214,18.84,4.68,-15,1
1735366229,2024-12-28 07:10,39.20,1005.73,1031.51,214,18.84,4.68,-15,1
1735366291,2024-12-28 07:11,39.24,1005.71,1031.50,214,18.84,4.69,-15,1
1735366352,2024-12-28 07:12,39.20,1005.67,1031.45,214,18.84,4.68,-15,1
1735366413,2024-12-28 07:13,39.25,1005.64,1031.43,214,18.84,4.70,-14,1
1735366475,2024-12-28 07:14,39.22,1005.65,1031.43,214,18.85,4.70,-14,1
1735366536,2024-12-28 07:15,39.21,1005.69,1031.47,214,18.85,4.69,-15,1
1735366597,2024-12-28 07:16,39.36,1005.73,1031.51,214,18.85,4.75,-13,1
1735366658,2024-12-28 07:17,39.05,1005.69,1031.47,214,18.84,4.62,-16,1
1735366720,2024-12-28 07:18,39.15,1005.70,1031.48,214,18.84,4.66,-14,1
1735366782,2024-12-28 07:19,39.15,1005.70,1031.49,214,18.84,4.66,-15,1
1735366843,2024-12-28 07:20,39.13,1005.72,1031.50,214,18.85,4.66,-14,1
1735366905,2024-12-28 07:21,39.21,1005.69,1031.47,214,18.84,4.68,-17,1
1735366966,2024-12-28 07:22,39.23,1005.70,1031.48,214,18.84,4.69,-14,1
1735367027,2024-12-28 07:23,39.21,1005.71,1031.49,214,18.84,4.68,-15,1
1735367088,2024-12-28 07:24,39.23,1005.73,1031.52,214,18.84,4.69,-14,1
1735367150,2024-12-28 07:25,39.20,1005.73,1031.51,214,18.84,4.68,-14,1
1735367211,2024-12-28 07:26,39.22,1005.69,1031.47,214,18.84,4.69,-15,1
1735367273,2024-12-28 07:27,39.22,1005.71,1031.50,214,18.84,4.69,-15,1
1735367334,2024-12-28 07:28,39.25,1005.74,1031.53,214,18.84,4.70,-15,1
1735367395,2024-12-28 07:29,39.20,1005.75,1031.53,214,18.85,4.69,-14,1
1735367457,2024-12-28 07:30,39.20,1005.75,1031.54,214,18.85,4.69,-14,1
1735367518,2024-12-28 07:31,39.44,1005.73,1031.52,214,18.84,4.76,-16,1
1735367579,2024-12-28 07:32,39.22,1005.76,1031.54,214,18.85,4.70,-16,1
1735367641,2024-12-28 07:34,39.23,1005.78,1031.56,214,18.85,4.70,-14,1
1735367702,2024-12-28 07:35,39.25,1005.79,1031.57,214,18.85,4.71,-15,1
1735367764,2024-12-28 07:36,39.25,1005.77,1031.55,214,18.85,4.71,-15,1
1735367825,2024-12-28 07:37,39.26,1005.76,1031.54,214,18.84,4.70,-15,1
1735367887,2024-12-28 07:38,39.27,1005.74,1031.53,214,18.84,4.71,-16,1
1735367948,2024-12-28 07:39,39.23,1005.72,1031.51,214,18.85,4.70,-15,1
1735368010,2024-12-28 07:40,39.47,1005.73,1031.51,214,18.85,4.79,-15,1
1735368071,2024-12-28 07:41,39.25,1005.72,1031.50,214,18.85,4.71,-15,1
1735368133,2024-12-28 07:42,39.23,1005.70,1031.49,214,18.84,4.69,-14,1
1735368194,2024-12-28 07:43,39.27,1005.68,1031.47,214,18.84,4.71,-14,1
1735368255,2024-12-28 07:44,39.27,1005.69,1031.47,214,18.84,4.71,-15,1
1735368317,2024-12-28 07:45,39.23,1005.69,1031.47,214,18.84,4.69,-15,1
1735368378,2024-12-28 07:46,39.25,1005.70,1031.48,214,18.85,4.71,-16,1
1735368439,2024-12-28 07:47,39.24,1005.70,1031.49,214,18.85,4.70,-16,1
1735368501,2024-12-28 07:48,39.24,1005.74,1031.52,214,18.85,4.70,-13,1
1735368562,2024-12-28 07:49,39.27,1005.77,1031.55,214,18.85,4.72,-15,1
1735368624,2024-12-28 07:50,39.24,1005.75,1031.54,214,18.85,4.70,-15,1
1735368686,2024-12-28 07:51,39.26,1005.75,1031.53,214,18.85,4.71,-13,1
1735368747,2024-12-28 07:52,39.26,1005.78,1031.56,214,18.85,4.71,-16,1
1735368809,2024-12-28 07:53,39.29,1005.79,1031.57,214,18.84,4.71,-14,1
1735368870,2024-12-28 07:54,39.21,1005.78,1031.56,214,18.85,4.69,-16,1
1735368931,2024-12-28 07:55,39.25,1005.84,1031.62,214,18.85,4.71,-16,1
1735368993,2024-12-28 07:56,39.28,1005.84,1031.62,214,18.86,4.72,-13,1
1735369054,2024-12-28 07:57,39.31,1005.87,1031.66,214,18.85,4.73,-15,1
1735369115,2024-12-28 07:58,39.60,1005.88,1031.66,214,18.84,4.82,-14,1
1735369177,2024-12-28 07:59,39.30,1005.88,1031.67,214,18.85,4.72,-15,1
1735369238,2024-12-28 08:00,39.22,1005.89,1031.67,214,18.85,4.70,-15,1
1735369300,2024-12-28 08:01,39.27,1005.87,1031.65,214,18.85,4.72,-14,1
1735369362,2024-12-28 08:02,39.28,1005.88,1031.66,214,18.86,4.72,-15,1
1735369423,2024-12-28 08:03,39.26,1005.84,1031.63,214,18.85,4.71,-14,1
1735369484,2024-12-28 08:04,39.26,1005.84,1031.62,214,18.85,4.71,-15,1
1735369546,2024-12-28 08:05,39.25,1005.84,1031.62,214,18.85,4.71,-16,1
1735369607,2024-12-28 08:06,39.24,1005.81,1031.59,214,18.85,4.70,-15,1
1735369668,2024-12-28 08:07,39.24,1005.84,1031.62,214,18.85,4.70,-14,1
1735369730,2024-12-28 08:08,39.25,1005.81,1031.59,214,18.85,4.71,-15,1
1735369791,2024-12-28 08:09,39.19,1005.79,1031.57,214,18.85,4.68,-16,1
1735369853,2024-12-28 08:10,39.24,1005.76,1031.54,214,18.85,4.70,-15,1
1735369914,2024-12-28 08:11,39.17,1005.78,1031.56,214,18.84,4.67,-16,1
1735369975,2024-12-28 08:12,39.27,1005.77,1031.56,214,18.85,4.72,-15,1
1735370037,2024-12-28 08:13,39.22,1005.75,1031.53,214,18.85,4.70,-16,1
1735370098,2024-12-28 08:14,39.21,1005.74,1031.53,214,18.85,4.69,-15,1
1735370160,2024-12-28 08:16,39.23,1005.76,1031.55,214,18.84,4.69,-15,1
1735370221,2024-12-28 08:17,39.28,1005.73,1031.52,214,18.84,4.71,-15,1
1735370283,2024-12-28 08:18,38.98,1005.71,1031.49,214,18.84,4.60,-12,1
1735370344,2024-12-28 08:19,39.19,1005.73,1031.51,214,18.85,4.68,-14,1
1735370405,2024-12-28 08:20,39.26,1005.74,1031.52,214,18.84,4.70,-14,1
1735370467,2024-12-28 08:21,39.27,1005.74,1031.53,214,18.84,4.71,-13,1
1735370528,2024-12-28 08:22,39.20,1005.75,1031.54,214,18.85,4.69,-14,1
1735370590,2024-12-28 08:23,39.31,1005.75,1031.53,214,18.85,4.73,-15,1
1735370651,2024-12-28 08:24,39.21,1005.74,1031.52,214,18.84,4.68,-15,1
1735370712,2024-12-28 08:25,39.27,1005.77,1031.55,214,18.84,4.71,-15,1
1735370774,2024-12-28 08:26,39.29,1005.77,1031.55,214,18.85,4.72,-15,1
1735370835,2024-12-28 08:27,39.57,1005.76,1031.54,214,18.84,4.81,-14,1
1735370896,2024-12-28 08:28,39.20,1005.78,1031.56,214,18.85,4.69,-14,1
1735370958,2024-12-28 08:29,39.26,1005.78,1031.56,214,18.85,4.71,-16,1
1735371019,2024-12-28 08:30,39.20,1005.80,1031.58,214,18.85,4.69,-15,1
1735371080,2024-12-28 08:31,39.22,1005.81,1031.59,214,18.85,4.70,-14,1
1735371142,2024-12-28 08:32,39.25,1005.82,1031.61,214,18.85,4.71,-15,1
1735371203,2024-12-28 08:33,39.23,1005.81,1031.59,214,18.84,4.69,-16,1
1735371264,2024-12-28 08:34,39.26,1005.83,1031.62,214,18.85,4.71,-15,1
1735371325,2024-12-28 08:35,39.28,1005.82,1031.60,214,18.85,4.72,-16,1
1735371387,2024-12-28 08:36,39.24,1005.85,1031.63,214,18.85,4.70,-13,1
1735371448,2024-12-28 08:37,39.25,1005.85,1031.64,214,18.85,4.71,-12,1
1735371510,2024-12-28 08:38,39.24,1005.86,1031.64,214,18.85,4.70,-14,1
1735371571,2024-12-28 08:39,39.24,1005.89,1031.68,214,18.86,4.71,-15,1
1735371632,2024-12-28 08:40,39.22,1005.90,1031.68,214,18.85,4.70,-14,1
1735371694,2024-12-28 08:41,39.24,1005.85,1031.64,214,18.85,4.70,-14,1
1735371755,2024-12-28 08:42,39.24,1005.85,1031.64,214,18.85,4.70,-15,1
1735371816,2024-12-28 08:43,39.32,1005.85,1031.64,214,18.86,4.74,-14,1
1735371877,2024-12-28 08:44,39.27,1005.87,1031.65,214,18.85,4.72,-16,1
1735371939,2024-12-28 08:45,38.88,1005.88,1031.66,214,18.85,4.57,-14,1
1735372000,2024-12-28 08:46,39.29,1005.89,1031.67,214,18.85,4.72,-16,1
1735372061,2024-12-28 08:47,39.24,1005.92,1031.71,214,18.85,4.70,-14,1
1735372123,2024-12-28 08:48,39.29,1005.92,1031.70,214,18.86,4.73,-16,1
1735372184,2024-12-28 08:49,39.30,1005.91,1031.69,214,18.86,4.73,-15,1
1735372245,2024-12-28 08:50,39.25,1005.89,1031.68,214,18.86,4.72,-14,1
1735372307,2024-12-28 08:51,39.26,1005.91,1031.69,214,18.86,4.72,-14,1
1735372368,2024-12-28 08:52,39.29,1005.90,1031.68,214,18.85,4.72,-14,1
1735372430,2024-12-28 08:53,39.23,1005.90,1031.68,214,18.85,4.70,-15,1
1735372491,2024-12-28 08:54,39.25,1005.91,1031.69,214,18.85,4.71,-13,1
1735372552,2024-12-28 08:55,39.25,1005.93,1031.71,214,18.85,4.71,-14,1
1735372614,2024-12-28 08:56,39.26,1005.90,1031.69,214,18.86,4.72,-14,1
1735372675,2024-12-28 08:57,39.27,1005.88,1031.66,214,18.85,4.72,-13,1
1735372737,2024-12-28 08:58,39.13,1005.89,1031.68,214,18.86,4.67,-14,1
1735372798,2024-12-28 08:59,39.27,1005.91,1031.69,214,18.85,4.72,-15,1
1735372860,2024-12-28 09:01,39.25,1005.94,1031.72,214,18.85,4.71,-15,1
1735372921,2024-12-28 09:02,39.29,1005.96,1031.74,214,18.85,4.72,-15,1
1735372983,2024-12-28 09:03,39.30,1005.98,1031.76,214,18.86,4.73,-15,1
1735373044,2024-12-28 09:04,39.33,1005.96,1031.74,214,18.86,4.74,-14,1
1735373105,2024-12-28 09:05,39.16,1005.94,1031.73,214,18.85,4.67,-13,1
1735373167,2024-12-28 09:06,39.29,1005.95,1031.73,214,18.86,4.73,-15,1
1735373228,2024-12-28 09:07,39.25,1005.93,1031.72,214,18.85,4.71,-14,1
1735373289,2024-12-28 09:08,39.27,1005.94,1031.73,214,18.85,4.72,-13,1
1735373351,2024-12-28 09:09,39.27,1005.94,1031.73,214,18.85,4.72,-12,1
1735373412,2024-12-28 09:10,39.24,1005.94,1031.73,214,18.85,4.70,-14,1
1735373473,2024-12-28 09:11,39.24,1005.96,1031.74,214,18.85,4.70,-13,1
1735373535,2024-12-28 09:12,39.26,1005.92,1031.70,214,18.85,4.71,-16,1
1735373596,2024-12-28 09:13,39.24,1005.93,1031.71,214,18.85,4.70,-15,1
1735373657,2024-12-28 09:14,39.19,1005.91,1031.70,214,18.86,4.69,-15,1
1735373719,2024-12-28 09:15,39.28,1005.94,1031.72,214,18.86,4.72,-15,1
1735373780,2024-12-28 09:16,39.28,1005.94,1031.72,214,18.85,4.72,-16,1
1735373841,2024-12-28 09:17,39.26,1005.95,1031.73,214,18.86,4.72,-13,1
1735373903,2024-12-28 09:18,39.26,1005.92,1031.71,214,18.86,4.72,-14,1
1735373964,2024-12-28 09:19,39.29,1005.95,1031.73,214,18.86,4.73,-14,1
1735374026,2024-12-28 09:20,39.26,1005.95,1031.73,214,18.86,4.72,-15,1
1735374087,2024-12-28 09:21,39.36,1005.92,1031.70,214,18.85,4.75,-13,1
1735374148,2024-12-28 09:22,39.25,1005.94,1031.73,214,18.86,4.72,-15,1
1735374210,2024-12-28 09:23,39.25,1005.93,1031.71,214,18.86,4.72,-16,1
1735374271,2024-12-28 09:24,39.28,1005.96,1031.74,214,18.86,4.72,-14,1
1735374332,2024-12-28 09:25,39.45,1005.97,1031.75,214,18.86,4.79,-14,1
1735374394,2024-12-28 09:26,39.33,1005.99,1031.77,214,18.86,4.74,-13,1
1735374455,2024-12-28 09:27,39.24,1006.00,1031.78,214,18.86,4.71,-15,1
1735374517,2024-12-28 09:28,39.28,1005.99,1031.77,214,18.85,4.72,-14,1
1735374578,2024-12-28 09:29,39.45,1005.95,1031.73,214,18.86,4.79,-15,1
1735374639,2024-12-28 09:30,39.24,1005.94,1031.72,214,18.86,4.71,-15,1
1735374701,2024-12-28 09:31,39.60,1005.93,1031.72,214,18.86,4.84,-14,1
1735374762,2024-12-28 09:32,39.27,1005.92,1031.70,214,18.85,4.72,-15,1
1735374824,2024-12-28 09:33,39.25,1005.89,1031.67,214,18.86,4.72,-14,1
1735374885,2024-12-28 09:34,39.26,1005.87,1031.65,214,18.86,4.72,-13,1
1735374946,2024-12-28 09:35,39.26,1005.84,1031.62,214,18.86,4.72,-13,1
1735375008,2024-12-28 09:36,39.25,1005.86,1031.64,214,18.86,4.72,-15,1
1735375069,2024-12-28 09:37,39.25,1005.84,1031.62,214,18.86,4.72,-13,1
1735375131,2024-12-28 09:38,39.49,1005.79,1031.58,214,18.85,4.79,-15,1
1735375192,2024-12-28 09:39,39.24,1005.79,1031.57,214,18.85,4.70,-14,1
1735375253,2024-12-28 09:40,39.29,1005.78,1031.57,214,18.87,4.74,-13,1
1735375315,2024-12-28 09:41,39.33,1005.80,1031.58,214,18.86,4.74,-15,1
1735375377,2024-12-28 09:42,39.26,1005.80,1031.59,214,18.86,4.72,-15,1
1735375438,2024-12-28 09:43,39.25,1005.82,1031.61,214,18.86,4.72,-16,1
1735375500,2024-12-28 09:45,39.26,1005.82,1031.60,214,18.86,4.72,-14,1
1735375561,2024-12-28 09:46,39.13,1005.86,1031.64,214,18.86,4.67,-15,1
1735375623,2024-12-28 09:47,39.24,1005.83,1031.62,214,18.86,4.71,-15,1
1735375684,2024-12-28 09:48,39.28,1005.85,1031.64,214,18.87,4.73,-15,1
1735375745,2024-12-28 09:49,39.43,1005.84,1031.63,214,18.87,4.79,-15,1
1735375807,2024-12-28 09:50,39.30,1005.84,1031.63,214,18.87,4.74,-16,1
1735375868,2024-12-28 09:51,39.25,1005.83,1031.61,214,18.87,4.73,-13,1
1735375930,2024-12-28 09:52,39.26,1005.82,1031.60,214,18.86,4.72,-14,1
1735375991,2024-12-28 09:53,39.35,1005.83,1031.62,214,18.87,4.76,-15,1
1735376053,2024-12-28 09:54,39.36,1005.80,1031.58,214,18.86,4.76,-15,1
1735376114,2024-12-28 09:55,39.28,1005.77,1031.56,214,18.86,4.72,-15,1
1735376176,2024-12-28 09:56,39.26,1005.78,1031.56,214,18.87,4.73,-15,1
1735376237,2024-12-28 09:57,39.25,1005.76,1031.54,214,18.86,4.72,-15,1
1735376298,2024-12-28 09:58,39.32,1005.75,1031.54,214,18.87,4.75,-15,1
1735376360,2024-12-28 09:59,39.34,1005.75,1031.53,214,18.87,4.76,-15,1
1735376421,2024-12-28 10:00,39.26,1005.71,1031.50,214,18.87,4.73,-14,1
1735376482,2024-12-28 10:01,39.28,1005.73,1031.52,214,18.87,4.73,-15,1
1735376544,2024-12-28 10:02,39.26,1005.72,1031.50,214,18.87,4.73,-14,1
1735376606,2024-12-28 10:03,39.28,1005.70,1031.49,214,18.87,4.73,-15,1
1735376667,2024-12-28 10:04,39.33,1005.75,1031.53,214,18.87,4.75,-16,1
1735376728,2024-12-28 10:05,39.30,1005.73,1031.52,214,18.87,4.74,-15,1
1735376790,2024-12-28 10:06,39.25,1005.74,1031.52,214,18.87,4.73,-14,1
1735376851,2024-12-28 10:07,39.25,1005.73,1031.51,214,18.87,4.73,-15,1
1735376912,2024-12-28 10:08,39.31,1005.69,1031.47,214,18.86,4.74,-15,1
1735376974,2024-12-28 10:09,39.26,1005.69,1031.48,214,18.87,4.73,-15,1
1735377035,2024-12-28 10:10,39.51,1005.70,1031.49,214,18.86,4.81,-15,1
1735377096,2024-12-28 10:11,39.30,1005.69,1031.47,214,18.86,4.73,-17,1
1735377158,2024-12-28 10:12,39.45,1005.69,1031.48,214,18.86,4.79,-16,1
1735377219,2024-12-28 10:13,39.28,1005.74,1031.53,214,18.87,4.73,-15,1
1735377280,2024-12-28 10:14,39.19,1005.74,1031.53,214,18.87,4.70,-15,1
1735377342,2024-12-28 10:15,39.29,1005.71,1031.49,214,18.86,4.73,-13,1
1735377403,2024-12-28 10:16,39.28,1005.69,1031.47,214,18.88,4.74,-15,1
1735377465,2024-12-28 10:17,39.25,1005.69,1031.47,214,18.86,4.72,-14,1
1735377526,2024-12-28 10:18,39.34,1005.70,1031.48,214,18.87,4.76,-15,1
1735377587,2024-12-28 10:19,39.24,1005.70,1031.48,214,18.87,4.72,-15,1
1735377649,2024-12-28 10:20,39.24,1005.69,1031.47,214,18.87,4.72,-15,1
1735377710,2024-12-28 10:21,39.28,1005.71,1031.49,214,18.87,4.73,-14,1
1735377771,2024-12-28 10:22,39.28,1005.69,1031.47,214,18.87,4.73,-13,1
1735377833,2024-12-28 10:23,39.22,1005.66,1031.44,214,18.87,4.71,-15,1
1735377894,2024-12-28 10:24,39.32,1005.70,1031.48,214,18.86,4.74,-15,1
1735377955,2024-12-28 10:25,39.25,1005.68,1031.47,214,18.87,4.73,-15,1
1735378016,2024-12-28 10:26,39.26,1005.67,1031.46,214,18.87,4.73,-15,1
1735378078,2024-12-28 10:27,39.30,1005.63,1031.41,214,18.86,4.73,-15,1
1735378139,2024-12-28 10:28,39.30,1005.63,1031.42,214,18.87,4.74,-15,1
1735378201,2024-12-28 10:30,39.68,1005.64,1031.42,214,18.87,4.88,-14,1
1735378262,2024-12-28 10:31,39.25,1005.65,1031.43,214,18.87,4.73,-13,1
1735378324,2024-12-28 10:32,39.25,1005.64,1031.42,214,18.87,4.73,-14,1
1735378385,2024-12-28 10:33,39.28,1005.65,1031.43,214,18.87,4.73,-15,1
1735378446,2024-12-28 10:34,39.28,1005.68,1031.46,214,18.88,4.74,-15,1
1735378508,2024-12-28 10:35,39.29,1005.64,1031.42,214,18.87,4.74,-16,1
1735378570,2024-12-28 10:36,39.38,1005.62,1031.40,214,18.87,4.77,-14,1
1735378632,2024-12-28 10:37,39.29,1005.60,1031.38,214,18.87,4.74,-15,1
1735378693,2024-12-28 10:38,39.27,1005.58,1031.36,214,18.87,4.73,-14,1
1735378755,2024-12-28 10:39,39.25,1005.63,1031.41,214,18.88,4.73,-14,1
1735378816,2024-12-28 10:40,39.32,1005.63,1031.42,214,18.88,4.76,-14,1
1735378878,2024-12-28 10:41,39.27,1005.60,1031.39,214,18.87,4.73,-14,1
1735378939,2024-12-28 10:42,39.25,1005.64,1031.42,214,18.87,4.73,-15,1
1735379000,2024-12-28 10:43,39.30,1005.62,1031.40,214,18.87,4.74,-14,1
1735379062,2024-12-28 10:44,39.27,1005.66,1031.44,214,18.88,4.74,-16,1
1735379123,2024-12-28 10:45,39.31,1005.65,1031.43,214,18.88,4.75,-15,1
1735379185,2024-12-28 10:46,39.31,1005.70,1031.48,214,18.87,4.75,-15,1
1735379246,2024-12-28 10:47,39.25,1005.70,1031.48,214,18.87,4.73,-15,1
1735379307,2024-12-28 10:48,39.31,1005.73,1031.51,214,18.88,4.75,-15,1
1735379369,2024-12-28 10:49,39.29,1005.73,1031.52,214,18.88,4.75,-15,1
1735379430,2024-12-28 10:50,39.29,1005.71,1031.49,214,18.88,4.75,-15,1
1735379491,2024-12-28 10:51,39.29,1005.67,1031.46,214,18.88,4.75,-15,1
1735379553,2024-12-28 10:52,39.27,1005.64,1031.42,214,18.88,4.74,-15,1
1735379614,2024-12-28 10:53,39.32,1005.64,1031.42,214,18.87,4.75,-16,1
1735379675,2024-12-28 10:54,39.34,1005.58,1031.36,214,18.87,4.76,-15,1
1735379737,2024-12-28 10:55,39.27,1005.58,1031.37,214,18.88,4.74,-15,1
1735379798,2024-12-28 10:56,39.34,1005.54,1031.32,214,18.88,4.77,-14,1
1735379860,2024-12-28 10:57,39.32,1005.56,1031.34,214,18.88,4.76,-15,1
1735379921,2024-12-28 10:58,39.26,1005.55,1031.33,214,18.88,4.74,-14,1
1735379982,2024-12-28 10:59,39.32,1005.51,1031.29,214,18.88,4.76,-13,1
1735380044,2024-12-28 11:00,39.25,1005.52,1031.30,214,18.88,4.73,-15,1
1735380105,2024-12-28 11:01,39.29,1005.53,1031.31,214,18.88,4.75,-14,1
1735380166,2024-12-28 11:02,39.30,1005.53,1031.31,214,18.88,4.75,-15,1
1735380228,2024-12-28 11:03,39.30,1005.51,1031.29,214,18.88,4.75,-15,1
1735380289,2024-12-28 11:04,39.26,1005.53,1031.32,214,18.88,4.74,-15,1
1735380350,2024-12-28 11:05,39.25,1005.53,1031.32,214,18.88,4.73,-15,1
1735380412,2024-12-28 11:06,39.29,1005.52,1031.31,214,18.88,4.75,-15,1
1735380473,2024-12-28 11:07,39.29,1005.54,1031.32,214,18.88,4.75,-15,1
1735380534,2024-12-28 11:08,39.27,1005.52,1031.30,214,18.88,4.74,-16,1
1735380596,2024-12-28 11:09,39.33,1005.52,1031.30,214,18.89,4.77,-15,1
1735380657,2024-12-28 11:10,39.26,1005.51,1031.29,214,18.88,4.74,-14,1
1735380718,2024-12-28 11:11,39.29,1005.50,1031.28,214,18.88,4.75,-16,1
1735380780,2024-12-28 11:13,39.05,1005.48,1031.26,214,18.89,4.67,-15,1
1735380841,2024-12-28 11:14,39.27,1005.48,1031.26,214,18.88,4.74,-13,1
1735380903,2024-12-28 11:15,39.32,1005.44,1031.22,214,18.88,4.76,-16,1
1735380964,2024-12-28 11:16,39.25,1005.42,1031.20,214,18.88,4.73,-17,1
1735381026,2024-12-28 11:17,39.29,1005.45,1031.23,214,18.88,4.75,-14,1
1735381087,2024-12-28 11:18,39.44,1005.42,1031.21,214,18.88,4.80,-15,1
1735381149,2024-12-28 11:19,39.46,1005.43,1031.21,214,18.88,4.81,-14,1
1735381210,2024-12-28 11:20,39.29,1005.44,1031.22,214,18.89,4.76,-15,1
1735381272,2024-12-28 11:21,39.25,1005.43,1031.22,214,18.89,4.74,-15,1
1735381333,2024-12-28 11:22,39.35,1005.42,1031.21,214,18.89,4.78,-15,1
1735381395,2024-12-28 11:23,39.29,1005.40,1031.18,214,18.89,4.76,-15,1
1735381457,2024-12-28 11:24,39.33,1005.38,1031.17,214,18.89,4.77,-15,1
1735381518,2024-12-28 11:25,39.29,1005.40,1031.18,214,18.88,4.75,-15,1
1735381579,2024-12-28 11:26,39.32,1005.36,1031.14,214,18.89,4.77,-15,1
1735381641,2024-12-28 11:27,39.31,1005.35,1031.13,214,18.89,4.76,-15,1
1735381702,2024-12-28 11:28,39.33,1005.33,1031.11,214,18.89,4.77,-13,1
1735381764,2024-12-28 11:29,39.39,1005.32,1031.10,214,18.89,4.79,-15,1
1735381825,2024-12-28 11:30,39.30,1005.30,1031.08,214,18.88,4.75,-14,1
1735381887,2024-12-28 11:31,39.33,1005.28,1031.06,214,18.88,4.76,-13,1
1735381948,2024-12-28 11:32,39.30,1005.30,1031.08,214,18.89,4.76,-14,1
1735382009,2024-12-28 11:33,39.32,1005.29,1031.07,214,18.89,4.77,-16,1
1735382071,2024-12-28 11:34,39.29,1005.28,1031.07,214,18.88,4.75,-14,1
1735382132,2024-12-28 11:35,39.32,1005.28,1031.06,214,18.89,4.77,-16,1
1735382194,2024-12-28 11:36,39.35,1005.25,1031.04,214,18.88,4.77,-15,1
1735382255,2024-12-28 11:37,39.32,1005.20,1030.99,214,18.88,4.76,-15,1
1735382316,2024-12-28 11:38,39.30,1005.15,1030.93,214,18.87,4.74,-14,1
1735382378,2024-12-28 11:39,39.26,1005.16,1030.94,214,18.88,4.74,-15,1
1735382439,2024-12-28 11:40,39.27,1005.15,1030.94,214,18.89,4.75,-12,1
1735382500,2024-12-28 11:41,39.30,1005.13,1030.91,214,18.89,4.76,-13,1
1735382562,2024-12-28 11:42,39.48,1005.11,1030.89,214,18.89,4.83,-13,1
1735382624,2024-12-28 11:43,39.33,1005.11,1030.89,214,18.89,4.77,-14,1
1735382685,2024-12-28 11:44,39.34,1005.11,1030.90,214,18.88,4.77,-15,1
1735382746,2024-12-28 11:45,39.34,1005.14,1030.93,214,18.88,4.77,-15,1
1735382808,2024-12-28 11:46,39.35,1005.14,1030.93,214,18.88,4.77,-15,1
1735382869,2024-12-28 11:47,39.48,1005.18,1030.96,214,18.89,4.83,-15,1
1735382930,2024-12-28 11:48,39.38,1005.15,1030.93,214,18.88,4.78,-15,1
1735382992,2024-12-28 11:49,39.30,1005.15,1030.93,214,18.89,4.76,-15,1
1735383053,2024-12-28 11:50,39.29,1005.15,1030.94,214,18.89,4.76,-14,1
1735383114,2024-12-28 11:51,39.28,1005.18,1030.96,214,18.88,4.74,-15,1
1735383176,2024-12-28 11:52,39.29,1005.15,1030.93,214,18.89,4.76,-15,1
1735383237,2024-12-28 11:53,39.40,1005.13,1030.92,214,18.88,4.79,-13,1
1735383298,2024-12-28 11:54,39.35,1005.15,1030.93,214,18.88,4.77,-14,1
1735383360,2024-12-28 11:56,39.22,1005.16,1030.94,214,18.88,4.72,-14,1
1735383422,2024-12-28 11:57,39.36,1005.14,1030.93,214,18.88,4.77,-13,1
1735383483,2024-12-28 11:58,39.39,1005.12,1030.91,214,18.88,4.78,-15,1
1735383545,2024-12-28 11:59,39.35,1005.14,1030.92,214,18.88,4.77,-16,1
1735383606,2024-12-28 12:00,39.38,1005.15,1030.93,214,18.88,4.78,-15,1
1735383668,2024-12-28 12:01,39.36,1005.14,1030.92,214,18.89,4.78,-15,1
1735383730,2024-12-28 12:02,39.38,1005.11,1030.90,214,18.89,4.79,-15,1
1735383791,2024-12-28 12:03,39.32,1005.11,1030.90,214,18.88,4.76,-15,1
1735383852,2024-12-28 12:04,39.34,1005.13,1030.91,214,18.89,4.78,-15,1
1735383914,2024-12-28 12:05,39.36,1005.12,1030.91,214,18.89,4.78,-15,1
1735383976,2024-12-28 12:06,39.36,1005.17,1030.95,214,18.88,4.77,-15,1
1735384037,2024-12-28 12:07,39.38,1005.15,1030.94,214,18.89,4.79,-13,1
1735384099,2024-12-28 12:08,39.28,1005.13,1030.91,214,18.88,4.74,-15,1
1735384160,2024-12-28 12:09,39.34,1005.10,1030.89,214,18.89,4.78,-14,1
1735384221,2024-12-28 12:10,39.36,1005.07,1030.86,214,18.88,4.77,-13,1
1735384282,2024-12-28 12:11,39.39,1005.08,1030.86,214,18.89,4.79,-14,1
1735384345,2024-12-28 12:12,39.38,1005.07,1030.85,214,18.88,4.78,-15,1
1735384406,2024-12-28 12:13,39.38,1005.07,1030.85,214,18.88,4.78,-14,1
1735384467,2024-12-28 12:14,39.38,1005.08,1030.86,214,18.88,4.78,-15,1
1735384529,2024-12-28 12:15,39.01,1005.09,1030.87,214,18.88,4.64,-15,1
1735384590,2024-12-28 12:16,39.49,1005.07,1030.85,214,18.88,4.82,-15,1
1735384652,2024-12-28 12:17,39.36,1005.07,1030.86,214,18.88,4.77,-14,1
1735384713,2024-12-28 12:18,39.40,1005.04,1030.82,214,18.88,4.79,-14,1
1735384775,2024-12-28 12:19,39.41,1005.04,1030.83,214,18.88,4.79,-13,1
1735384836,2024-12-28 12:20,39.41,1005.05,1030.83,214,18.88,4.79,-15,1
1735384897,2024-12-28 12:21,39.38,1005.04,1030.82,214,18.87,4.77,-14,1
1735384959,2024-12-28 12:22,39.34,1005.01,1030.79,214,18.88,4.77,-14,1
1735385020,2024-12-28 12:23,39.38,1005.04,1030.82,214,18.88,4.78,-15,1
1735385081,2024-12-28 12:24,39.35,1005.01,1030.79,214,18.88,4.77,-14,1
1735385143,2024-12-28 12:25,39.33,1005.00,1030.79,214,18.87,4.75,-15,1
1735385204,2024-12-28 12:26,39.37,1004.99,1030.78,214,18.88,4.78,-15,1
1735385265,2024-12-28 12:27,39.38,1005.01,1030.79,214,18.88,4.78,-14,1
1735385327,2024-12-28 12:28,39.32,1005.00,1030.78,214,18.88,4.76,-15,1
1735385388,2024-12-28 12:29,39.35,1005.00,1030.78,214,18.87,4.76,-14,1
1735385449,2024-12-28 12:30,39.35,1005.01,1030.79,214,18.88,4.77,-15,1
1735385511,2024-12-28 12:31,39.32,1004.96,1030.74,214,18.88,4.76,-15,1
1735385572,2024-12-28 12:32,39.38,1004.97,1030.75,214,18.88,4.78,-13,1
1735385633,2024-12-28 12:33,39.33,1004.96,1030.75,214,18.89,4.77,-14,1
1735385695,2024-12-28 12:34,39.37,1004.96,1030.75,214,18.88,4.78,-15,1
1735385756,2024-12-28 12:35,39.32,1004.96,1030.74,214,18.88,4.76,-14,1
1735385818,2024-12-28 12:36,39.31,1004.95,1030.73,214,18.87,4.75,-14,1
1735385880,2024-12-28 12:38,39.25,1004.94,1030.72,214,18.88,4.73,-14,1
1735385941,2024-12-28 12:39,39.33,1004.90,1030.68,214,18.87,4.75,-15,1
1735386002,2024-12-28 12:40,39.34,1004.90,1030.69,214,18.88,4.77,-14,1
1735386063,2024-12-28 12:41,39.36,1004.89,1030.68,214,18.87,4.77,-14,1
1735386125,2024-12-28 12:42,39.34,1004.88,1030.67,214,18.89,4.78,-13,1
1735386186,2024-12-28 12:43,39.41,1004.88,1030.67,214,18.88,4.79,-15,1
1735386248,2024-12-28 12:44,39.35,1004.89,1030.67,214,18.87,4.76,-16,1
1735386309,2024-12-28 12:45,39.40,1004.90,1030.68,214,18.87,4.78,-14,1
1735386370,2024-12-28 12:46,39.37,1004.89,1030.67,214,18.88,4.78,-15,1
1735386432,2024-12-28 12:47,39.35,1004.89,1030.67,214,18.88,4.77,-16,1
1735386493,2024-12-28 12:48,39.38,1004.88,1030.66,214,18.88,4.78,-14,1
1735386555,2024-12-28 12:49,39.38,1004.87,1030.65,214,18.88,4.78,-15,1
1735386616,2024-12-28 12:50,39.41,1004.89,1030.67,214,18.88,4.79,-15,1
1735386677,2024-12-28 12:51,39.33,1004.85,1030.64,214,18.88,4.76,-13,1
1735386739,2024-12-28 12:52,39.31,1004.87,1030.65,214,18.88,4.75,-15,1
1735386800,2024-12-28 12:53,39.33,1004.89,1030.68,214,18.89,4.77,-15,1
1735386862,2024-12-28 12:54,39.34,1004.92,1030.70,214,18.89,4.78,-16,1
1735386923,2024-12-28 12:55,39.32,1004.90,1030.68,214,18.88,4.76,-15,1
1735386985,2024-12-28 12:56,39.32,1004.91,1030.69,214,18.89,4.77,-15,1
1735387046,2024-12-28 12:57,39.34,1004.89,1030.68,214,18.89,4.78,-15,1
1735387108,2024-12-28 12:58,39.29,1004.84,1030.63,214,18.89,4.76,-15,1
1735387169,2024-12-28 12:59,39.36,1004.84,1030.62,214,18.88,4.77,-15,1
1735387230,2024-12-28 13:00,39.39,1004.85,1030.63,214,18.89,4.79,-15,1
1735387291,2024-12-28 13:01,39.34,1004.85,1030.64,214,18.89,4.78,-15,1
1735387353,2024-12-28 13:02,39.36,1004.89,1030.68,214,18.89,4.78,-14,1
1735387414,2024-12-28 13:03,39.33,1004.88,1030.67,214,18.90,4.78,-15,1
1735387475,2024-12-28 13:04,39.36,1004.88,1030.67,214,18.89,4.78,-15,1
1735387537,2024-12-28 13:05,39.33,1004.89,1030.67,214,18.89,4.77,-14,1
1735387598,2024-12-28 13:06,39.36,1004.87,1030.66,214,18.89,4.78,-15,1
1735387659,2024-12-28 13:07,39.32,1004.86,1030.65,214,18.89,4.77,-13,1
1735387721,2024-12-28 13:08,39.39,1004.84,1030.63,214,18.89,4.79,-16,1
1735387782,2024-12-28 13:09,39.40,1004.85,1030.63,214,18.89,4.80,-15,1
1735387843,2024-12-28 13:10,39.38,1004.84,1030.63,214,18.89,4.79,-15,1
1735387905,2024-12-28 13:11,39.36,1004.81,1030.59,214,18.90,4.79,-13,1
1735387966,2024-12-28 13:12,39.36,1004.80,1030.58,214,18.89,4.78,-14,1
1735388027,2024-12-28 13:13,39.43,1004.79,1030.57,214,18.89,4.81,-14,1
1735388089,2024-12-28 13:14,39.35,1004.80,1030.59,214,18.89,4.78,-12,1
1735388150,2024-12-28 13:15,39.39,1004.75,1030.53,214,18.89,4.79,-16,1
1735388211,2024-12-28 13:16,39.35,1004.75,1030.53,214,18.89,4.78,-15,1
1735388273,2024-12-28 13:17,39.36,1004.73,1030.51,214,18.89,4.78,-15,1
1735388334,2024-12-28 13:18,39.36,1004.72,1030.51,214,18.89,4.78,-15,1
1735388395,2024-12-28 13:19,39.39,1004.75,1030.53,214,18.89,4.79,-15,1
1735388457,2024-12-28 13:20,39.34,1004.75,1030.53,214,18.89,4.78,-16,1
1735388518,2024-12-28 13:21,39.20,1004.73,1030.52,214,18.89,4.72,-15,1
1735388579,2024-12-28 13:22,39.39,1004.73,1030.51,214,18.89,4.79,-15,1
1735388641,2024-12-28 13:24,39.34,1004.69,1030.47,214,18.89,4.78,-15,1
1735388703,2024-12-28 13:25,39.61,1004.67,1030.45,214,18.88,4.86,-14,1
1735388764,2024-12-28 13:26,39.33,1004.66,1030.45,214,18.89,4.77,-15,1
1735388825,2024-12-28 13:27,39.33,1004.71,1030.49,214,18.89,4.77,-14,1
1735388887,2024-12-28 13:28,39.36,1004.72,1030.50,214,18.89,4.78,-15,1
1735388948,2024-12-28 13:29,39.35,1004.68,1030.46,214,18.89,4.78,-14,1
1735389010,2024-12-28 13:30,39.38,1004.71,1030.49,214,18.89,4.79,-12,1
1735389071,2024-12-28 13:31,39.34,1004.68,1030.46,214,18.89,4.78,-16,1
1735389132,2024-12-28 13:32,39.33,1004.64,1030.42,214,18.88,4.76,-15,1
1735389193,2024-12-28 13:33,39.36,1004.62,1030.41,214,18.88,4.77,-15,1
1735389255,2024-12-28 13:34,39.35,1004.64,1030.42,214,18.88,4.77,-15,1
1735389317,2024-12-28 13:35,39.35,1004.63,1030.41,214,18.89,4.78,-13,1
1735389378,2024-12-28 13:36,39.30,1004.59,1030.38,214,18.88,4.75,-15,1
1735389440,2024-12-28 13:37,39.38,1004.59,1030.37,214,18.88,4.78,-14,1
1735389502,2024-12-28 13:38,39.26,1004.62,1030.40,214,18.89,4.74,-16,1
1735389563,2024-12-28 13:39,39.36,1004.62,1030.40,214,18.89,4.78,-16,1
1735389625,2024-12-28 13:40,39.38,1004.65,1030.43,214,18.88,4.78,-15,1
1735389686,2024-12-28 13:41,39.35,1004.69,1030.47,214,18.88,4.77,-16,1
1735389748,2024-12-28 13:42,39.41,1004.66,1030.45,214,18.89,4.80,-15,1
1735389809,2024-12-28 13:43,39.42,1004.70,1030.48,214,18.88,4.79,-15,1
1735389871,2024-12-28 13:44,39.35,1004.72,1030.50,214,18.89,4.78,-13,1
1735389932,2024-12-28 13:45,39.42,1004.69,1030.48,214,18.89,4.80,-15,1
1735389993,2024-12-28 13:46,39.39,1004.69,1030.47,214,18.89,4.79,-15,1
1735390054,2024-12-28 13:47,39.54,1004.68,1030.46,214,18.89,4.85,-15,1
1735390116,2024-12-28 13:48,39.42,1004.64,1030.42,214,18.88,4.79,-16,1
1735390177,2024-12-28 13:49,39.38,1004.66,1030.45,214,18.88,4.78,-15,1
1735390238,2024-12-28 13:50,39.36,1004.65,1030.43,214,18.88,4.77,-15,1
1735390299,2024-12-28 13:51,39.39,1004.68,1030.46,214,18.88,4.78,-12,1
1735390361,2024-12-28 13:52,39.34,1004.69,1030.48,214,18.88,4.77,-14,1
1735390422,2024-12-28 13:53,39.35,1004.66,1030.45,214,18.89,4.78,-15,1
1735390483,2024-12-28 13:54,39.38,1004.67,1030.45,214,18.88,4.78,-15,1
1735390545,2024-12-28 13:55,39.39,1004.69,1030.48,214,18.88,4.78,-13,1
1735390606,2024-12-28 13:56,39.44,1004.68,1030.47,214,18.89,4.81,-14,1
1735390667,2024-12-28 13:57,39.42,1004.65,1030.43,214,18.88,4.79,-16,1
1735390729,2024-12-28 13:58,39.40,1004.66,1030.45,214,18.89,4.80,-14,1
1735390791,2024-12-28 13:59,39.41,1004.61,1030.39,214,18.89,4.80,-15,1
1735390852,2024-12-28 14:00,39.39,1004.66,1030.44,214,18.89,4.79,-15,1
1735390913,2024-12-28 14:01,39.35,1004.66,1030.45,214,18.89,4.78,-15,1
1735390974,2024-12-28 14:02,39.39,1004.70,1030.48,214,18.89,4.79,-16,1
1735391036,2024-12-28 14:03,39.34,1004.67,1030.45,214,18.89,4.78,-16,1
1735391097,2024-12-28 14:04,39.42,1004.62,1030.40,214,18.89,4.80,-15,1
1735391158,2024-12-28 14:05,39.43,1004.67,1030.45,214,18.89,4.81,-15,1
1735391220,2024-12-28 14:07,39.38,1004.65,1030.44,214,18.88,4.78,-15,1
1735391281,2024-12-28 14:08,39.40,1004.69,1030.47,214,18.89,4.80,-14,1
1735391342,2024-12-28 14:09,39.33,1004.65,1030.43,214,18.90,4.78,-15,1
1735391404,2024-12-28 14:10,39.41,1004.68,1030.46,214,18.89,4.80,-15,1
1735391465,2024-12-28 14:11,39.43,1004.67,1030.46,214,18.89,4.81,-17,1
1735391526,2024-12-28 14:12,39.43,1004.70,1030.48,214,18.89,4.81,-14,1
1735391588,2024-12-28 14:13,39.44,1004.70,1030.48,214,18.89,4.81,-16,1
1735391649,2024-12-28 14:14,39.39,1004.67,1030.46,214,18.89,4.79,-14,1
1735391710,2024-12-28 14:15,39.44,1004.65,1030.43,214,18.88,4.80,-16,1
1735391772,2024-12-28 14:16,39.38,1004.69,1030.47,214,18.88,4.78,-13,1
1735391833,2024-12-28 14:17,39.61,1004.70,1030.48,214,18.89,4.87,-14,1
1735391895,2024-12-28 14:18,39.33,1004.68,1030.46,214,18.88,4.76,-14,1
1735391956,2024-12-28 14:19,39.38,1004.71,1030.49,214,18.88,4.78,-13,1
1735392018,2024-12-28 14:20,39.41,1004.70,1030.48,214,18.88,4.79,-14,1
1735392080,2024-12-28 14:21,39.29,1004.69,1030.47,214,18.88,4.75,-13,1
1735392141,2024-12-28 14:22,39.41,1004.69,1030.47,214,18.88,4.79,-15,1
1735392202,2024-12-28 14:23,39.41,1004.68,1030.47,214,18.88,4.79,-15,1
1735392264,2024-12-28 14:24,39.35,1004.67,1030.46,214,18.88,4.77,-16,1
1735392325,2024-12-28 14:25,39.36,1004.65,1030.43,214,18.88,4.77,-15,1
1735392387,2024-12-28 14:26,39.36,1004.64,1030.42,214,18.88,4.77,-15,1
1735392448,2024-12-28 14:27,39.16,1004.64,1030.43,214,18.89,4.71,-16,1
1735392510,2024-12-28 14:28,39.40,1004.62,1030.40,214,18.88,4.79,-15,1
1735392571,2024-12-28 14:29,39.38,1004.61,1030.40,214,18.87,4.77,-14,1
1735392632,2024-12-28 14:30,39.48,1004.58,1030.37,214,18.88,4.82,-15,1
1735392694,2024-12-28 14:31,39.35,1004.54,1030.33,214,18.88,4.77,-15,1
1735392755,2024-12-28 14:32,39.42,1004.52,1030.31,214,18.88,4.79,-14,1
1735392817,2024-12-28 14:33,39.39,1004.52,1030.31,214,18.88,4.78,-14,1
1735392878,2024-12-28 14:34,39.43,1004.55,1030.34,214,18.88,4.80,-14,1
1735392940,2024-12-28 14:35,39.36,1004.55,1030.34,214,18.88,4.77,-14,1
1735393001,2024-12-28 14:36,39.36,1004.57,1030.35,214,18.88,4.77,-15,1
1735393063,2024-12-28 14:37,39.41,1004.58,1030.36,214,18.88,4.79,-14,1
1735393125,2024-12-28 14:38,39.40,1004.59,1030.37,214,18.87,4.78,-14,1
1735393186,2024-12-28 14:39,39.36,1004.56,1030.34,214,18.88,4.77,-15,1
1735393248,2024-12-28 14:40,39.43,1004.54,1030.33,214,18.87,4.79,-14,1
1735393310,2024-12-28 14:41,39.43,1004.53,1030.31,214,18.87,4.79,-14,1
1735393371,2024-12-28 14:42,39.51,1004.55,1030.34,214,18.87,4.82,-14,1
1735393432,2024-12-28 14:43,39.41,1004.53,1030.31,214,18.87,4.78,-16,1
1735393494,2024-12-28 14:44,39.42,1004.51,1030.30,214,18.87,4.79,-15,1
1735393555,2024-12-28 14:45,39.45,1004.51,1030.30,214,18.88,4.81,-14,1
1735393616,2024-12-28 14:46,39.46,1004.52,1030.30,214,18.87,4.80,-15,1
1735393678,2024-12-28 14:47,39.45,1004.53,1030.31,214,18.87,4.80,-16,1
1735393739,2024-12-28 14:48,39.37,1004.55,1030.33,214,18.87,4.77,-13,1
1735393800,2024-12-28 14:50,39.40,1004.53,1030.31,214,18.87,4.78,-14,1
1735393862,2024-12-28 14:51,39.38,1004.53,1030.31,214,18.87,4.77,-15,1
1735393923,2024-12-28 14:52,39.43,1004.50,1030.28,214,18.87,4.79,-15,1
1735393984,2024-12-28 14:53,39.43,1004.51,1030.29,214,18.87,4.79,-15,1
1735394046,2024-12-28 14:54,39.43,1004.51,1030.29,214,18.88,4.80,-15,1
1735394107,2024-12-28 14:55,39.42,1004.47,1030.26,214,18.87,4.78,-16,1
1735394169,2024-12-28 14:56,39.37,1004.48,1030.26,214,18.87,4.77,-15,1
1735394230,2024-12-28 14:57,39.46,1004.45,1030.24,214,18.87,4.80,-13,1
1735394291,2024-12-28 14:58,39.40,1004.45,1030.23,214,18.87,4.78,-15,1
1735394353,2024-12-28 14:59,39.39,1004.46,1030.24,214,18.87,4.78,-14,1
1735394414,2024-12-28 15:00,39.33,1004.42,1030.21,214,18.86,4.74,-15,1
1735394476,2024-12-28 15:01,39.02,1004.43,1030.22,214,18.87,4.64,-15,1
1735394537,2024-12-28 15:02,39.43,1004.41,1030.20,214,18.87,4.79,-14,1
1735394599,2024-12-28 15:03,39.42,1004.41,1030.20,214,18.87,4.78,-15,1
1735394660,2024-12-28 15:04,39.44,1004.41,1030.19,214,18.87,4.79,-16,1
1735394721,2024-12-28 15:05,39.51,1004.41,1030.20,214,18.87,4.82,-15,1
1735394783,2024-12-28 15:06,39.43,1004.45,1030.24,214,18.87,4.79,-13,1
1735394845,2024-12-28 15:07,39.26,1004.47,1030.25,214,18.87,4.73,-16,1
1735394906,2024-12-28 15:08,39.75,1004.44,1030.22,214,18.86,4.90,-15,1
1735394967,2024-12-28 15:09,39.40,1004.47,1030.26,214,18.87,4.78,-13,1
1735395029,2024-12-28 15:10,39.42,1004.47,1030.26,214,18.87,4.78,-16,1
1735395090,2024-12-28 15:11,39.46,1004.46,1030.25,214,18.88,4.81,-15,1
1735395151,2024-12-28 15:12,39.45,1004.48,1030.27,214,18.87,4.80,-14,1
1735395213,2024-12-28 15:13,39.48,1004.48,1030.26,214,18.87,4.81,-15,1
1735395274,2024-12-28 15:14,39.46,1004.47,1030.25,214,18.86,4.79,-12,1
1735395336,2024-12-28 15:15,39.37,1004.49,1030.27,214,18.87,4.77,-16,1
1735395397,2024-12-28 15:16,39.40,1004.53,1030.32,214,18.87,4.78,-16,1
1735395458,2024-12-28 15:17,39.42,1004.53,1030.31,214,18.87,4.78,-14,1
1735395520,2024-12-28 15:18,39.46,1004.53,1030.31,214,18.87,4.80,-15,1
1735395581,2024-12-28 15:19,39.49,1004.52,1030.31,214,18.87,4.81,-15,1
1735395643,2024-12-28 15:20,39.46,1004.55,1030.33,214,18.87,4.80,-15,1
1735395704,2024-12-28 15:21,39.84,1004.55,1030.34,214,18.86,4.93,-14,1
1735395765,2024-12-28 15:22,39.46,1004.55,1030.33,214,18.87,4.80,-15,1
1735395827,2024-12-28 15:23,39.42,1004.53,1030.32,214,18.86,4.78,-15,1
1735395888,2024-12-28 15:24,39.43,1004.53,1030.31,214,18.87,4.79,-14,1
1735395950,2024-12-28 15:25,39.48,1004.56,1030.34,214,18.86,4.80,-14,1
1735396012,2024-12-28 15:26,39.45,1004.57,1030.35,214,18.87,4.80,-13,1
1735396073,2024-12-28 15:27,39.46,1004.60,1030.38,214,18.86,4.79,-15,1
1735396134,2024-12-28 15:28,39.44,1004.64,1030.42,214,18.87,4.79,-14,1
1735396196,2024-12-28 15:29,39.42,1004.64,1030.43,214,18.87,4.78,-15,1
1735396257,2024-12-28 15:30,39.43,1004.65,1030.43,214,18.86,4.78,-16,1
1735396318,2024-12-28 15:31,39.46,1004.64,1030.43,214,18.86,4.79,-14,1
1735396380,2024-12-28 15:33,39.38,1004.64,1030.42,214,18.86,4.76,-13,1
1735396441,2024-12-28 15:34,39.47,1004.64,1030.42,214,18.86,4.80,-12,1
1735396502,2024-12-28 15:35,39.44,1004.66,1030.44,214,18.86,4.78,-15,1
1735396564,2024-12-28 15:36,39.48,1004.59,1030.38,214,18.86,4.80,-16,1
1735396625,2024-12-28 15:37,39.45,1004.57,1030.35,214,18.86,4.79,-14,1
1735396687,2024-12-28 15:38,39.48,1004.59,1030.37,214,18.86,4.80,-14,1
1735396748,2024-12-28 15:39,39.43,1004.57,1030.35,214,18.86,4.78,-13,1
1735396810,2024-12-28 15:40,39.49,1004.56,1030.35,214,18.86,4.80,-15,1
1735396871,2024-12-28 15:41,39.47,1004.56,1030.34,214,18.86,4.80,-13,1
1735396933,2024-12-28 15:42,39.38,1004.57,1030.36,214,18.86,4.76,-13,1
1735396994,2024-12-28 15:43,39.46,1004.53,1030.32,214,18.85,4.78,-14,1
1735397056,2024-12-28 15:44,39.49,1004.59,1030.37,214,18.86,4.80,-15,1
1735397117,2024-12-28 15:45,39.49,1004.56,1030.35,214,18.85,4.79,-15,1
1735397179,2024-12-28 15:46,39.44,1004.61,1030.39,214,18.85,4.77,-14,1
1735397240,2024-12-28 15:47,39.48,1004.62,1030.40,214,18.85,4.79,-16,1
1735397302,2024-12-28 15:48,39.54,1004.61,1030.40,214,18.85,4.81,-16,1
1735397364,2024-12-28 15:49,39.43,1004.57,1030.35,214,18.86,4.78,-15,1
1735397425,2024-12-28 15:50,39.48,1004.60,1030.38,214,18.85,4.79,-15,1
1735397487,2024-12-28 15:51,39.45,1004.60,1030.38,214,18.84,4.77,-15,1
1735397548,2024-12-28 15:52,39.49,1004.55,1030.33,214,18.85,4.79,-14,1
1735397610,2024-12-28 15:53,39.40,1004.58,1030.36,214,18.85,4.76,-13,1
1735397671,2024-12-28 15:54,39.42,1004.56,1030.35,214,18.84,4.76,-16,1
1735397732,2024-12-28 15:55,39.46,1004.56,1030.34,214,18.85,4.78,-14,1
1735397794,2024-12-28 15:56,39.46,1004.53,1030.31,214,18.84,4.77,-15,1
1735397855,2024-12-28 15:57,39.45,1004.55,1030.34,214,18.85,4.78,-14,1
1735397916,2024-12-28 15:58,39.47,1004.53,1030.31,214,18.84,4.78,-16,1
1735397978,2024-12-28 15:59,39.48,1004.58,1030.36,214,18.84,4.78,-13,1
1735398039,2024-12-28 16:00,39.49,1004.59,1030.38,214,18.85,4.79,-15,1
1735398100,2024-12-28 16:01,39.47,1004.58,1030.37,214,18.84,4.78,-14,1
1735398161,2024-12-28 16:02,39.41,1004.59,1030.37,214,18.84,4.76,-13,1
1735398223,2024-12-28 16:03,39.46,1004.58,1030.37,214,18.84,4.77,-14,1
1735398284,2024-12-28 16:04,39.50,1004.57,1030.36,214,18.84,4.79,-14,1
1735398346,2024-12-28 16:05,39.45,1004.58,1030.37,214,18.85,4.78,-14,1
1735398407,2024-12-28 16:06,39.48,1004.56,1030.35,214,18.85,4.79,-15,1
1735398469,2024-12-28 16:07,39.50,1004.54,1030.32,214,18.85,4.80,-15,1
1735398530,2024-12-28 16:08,39.46,1004.58,1030.36,214,18.85,4.78,-14,1
1735398591,2024-12-28 16:09,39.48,1004.58,1030.36,214,18.84,4.78,-16,1
1735398653,2024-12-28 16:10,39.47,1004.58,1030.37,214,18.85,4.79,-15,1
1735398714,2024-12-28 16:11,39.36,1004.57,1030.35,214,18.85,4.75,-15,1
1735398775,2024-12-28 16:12,39.48,1004.63,1030.41,214,18.85,4.79,-14,1
1735398837,2024-12-28 16:13,39.46,1004.66,1030.44,214,18.85,4.78,-16,1
1735398898,2024-12-28 16:14,39.47,1004.66,1030.44,214,18.85,4.79,-15,1
1735398959,2024-12-28 16:15,39.23,1004.64,1030.42,214,18.84,4.69,-14,1
1735399021,2024-12-28 16:17,39.46,1004.66,1030.45,214,18.84,4.77,-14,1
1735399083,2024-12-28 16:18,39.26,1004.67,1030.45,214,18.84,4.70,-15,1
1735399144,2024-12-28 16:19,39.23,1004.68,1030.46,214,18.85,4.70,-15,1
1735399205,2024-12-28 16:20,39.47,1004.68,1030.46,214,18.85,4.79,-15,1
1735399267,2024-12-28 16:21,39.28,1004.69,1030.47,214,18.85,4.72,-15,1
1735399328,2024-12-28 16:22,39.47,1004.67,1030.45,214,18.85,4.79,-14,1
1735399389,2024-12-28 16:23,39.50,1004.69,1030.48,214,18.85,4.80,-14,1
1735399451,2024-12-28 16:24,39.45,1004.69,1030.47,214,18.85,4.78,-15,1
1735399513,2024-12-28 16:25,39.50,1004.66,1030.44,214,18.86,4.81,-16,1
1735399574,2024-12-28 16:26,39.46,1004.66,1030.44,214,18.85,4.78,-15,1
1735399635,2024-12-28 16:27,39.39,1004.63,1030.41,214,18.85,4.76,-15,1
1735399697,2024-12-28 16:28,39.41,1004.60,1030.39,214,18.84,4.76,-15,1
1735399758,2024-12-28 16:29,39.48,1004.61,1030.40,214,18.84,4.78,-16,1
1735399820,2024-12-28 16:30,39.50,1004.59,1030.37,214,18.85,4.80,-14,1
1735399881,2024-12-28 16:31,39.50,1004.58,1030.36,214,18.85,4.80,-15,1
1735399943,2024-12-28 16:32,39.42,1004.60,1030.38,214,18.85,4.77,-12,1
1735400004,2024-12-28 16:33,39.48,1004.61,1030.39,214,18.84,4.78,-15,1
1735400065,2024-12-28 16:34,39.49,1004.59,1030.38,214,18.85,4.79,-14,1
1735400127,2024-12-28 16:35,39.50,1004.56,1030.34,214,18.84,4.79,-15,1
1735400188,2024-12-28 16:36,39.44,1004.60,1030.38,214,18.84,4.76,-15,1
1735400250,2024-12-28 16:37,39.46,1004.60,1030.38,214,18.84,4.77,-15,1
1735400311,2024-12-28 16:38,39.49,1004.59,1030.37,214,18.84,4.78,-15,1
1735400373,2024-12-28 16:39,39.50,1004.62,1030.40,214,18.85,4.80,-14,1
1735400434,2024-12-28 16:40,39.53,1004.63,1030.41,214,18.84,4.80,-15,1
1735400496,2024-12-28 16:41,39.49,1004.64,1030.43,214,18.83,4.78,-15,1
1735400557,2024-12-28 16:42,39.54,1004.65,1030.43,214,18.84,4.80,-15,1
1735400619,2024-12-28 16:43,39.50,1004.68,1030.46,214,18.84,4.79,-16,1
1735400680,2024-12-28 16:44,39.51,1004.66,1030.44,214,18.84,4.79,-15,1
1735400741,2024-12-28 16:45,39.50,1004.69,1030.48,214,18.84,4.79,-15,1
1735400803,2024-12-28 16:46,39.50,1004.67,1030.45,214,18.84,4.79,-15,1
1735400864,2024-12-28 16:47,39.49,1004.68,1030.46,214,18.84,4.78,-14,1
1735400925,2024-12-28 16:48,39.42,1004.67,1030.45,214,18.84,4.76,-14,1
1735400987,2024-12-28 16:49,39.45,1004.65,1030.43,214,18.84,4.77,-15,1
1735401048,2024-12-28 16:50,39.40,1004.67,1030.45,214,18.84,4.75,-15,1
1735401110,2024-12-28 16:51,39.47,1004.67,1030.45,214,18.84,4.78,-14,1
1735401171,2024-12-28 16:52,39.47,1004.62,1030.41,214,18.84,4.78,-15,1
1735401233,2024-12-28 16:53,39.46,1004.62,1030.41,214,18.84,4.77,-16,1
1735401294,2024-12-28 16:54,39.46,1004.63,1030.41,214,18.84,4.77,-13,1
1735401356,2024-12-28 16:55,39.50,1004.58,1030.37,214,18.84,4.79,-15,1
1735401417,2024-12-28 16:56,39.50,1004.59,1030.37,214,18.84,4.79,-15,1
1735401478,2024-12-28 16:57,39.52,1004.60,1030.38,214,18.84,4.80,-14,1
1735401540,2024-12-28 16:59,39.46,1004.55,1030.34,214,18.83,4.76,-16,1
1735401601,2024-12-28 17:00,39.48,1004.56,1030.34,214,18.83,4.77,-15,1
1735401662,2024-12-28 17:01,39.44,1004.53,1030.32,214,18.84,4.76,-15,1
1735401724,2024-12-28 17:02,39.50,1004.52,1030.30,214,18.83,4.78,-13,1
1735401785,2024-12-28 17:03,39.44,1004.52,1030.31,214,18.84,4.76,-15,1
1735401847,2024-12-28 17:04,39.63,1004.48,1030.27,214,18.84,4.84,-14,1
1735401908,2024-12-28 17:05,39.52,1004.52,1030.30,214,18.84,4.80,-14,1
1735401970,2024-12-28 17:06,39.48,1004.50,1030.29,214,18.84,4.78,-15,1
1735402031,2024-12-28 17:07,39.17,1004.50,1030.28,214,18.84,4.67,-16,1
1735402092,2024-12-28 17:08,39.47,1004.53,1030.31,214,18.84,4.78,-14,1
1735402154,2024-12-28 17:09,39.47,1004.54,1030.32,214,18.84,4.78,-15,1
1735402216,2024-12-28 17:10,39.46,1004.52,1030.31,214,18.84,4.77,-15,1
1735402277,2024-12-28 17:11,39.45,1004.50,1030.28,214,18.84,4.77,-14,1
1735402339,2024-12-28 17:12,39.15,1004.51,1030.30,214,18.84,4.66,-13,1
1735402400,2024-12-28 17:13,39.53,1004.50,1030.29,214,18.84,4.80,-15,1
1735402462,2024-12-28 17:14,39.50,1004.54,1030.32,214,18.83,4.78,-14,1
1735402523,2024-12-28 17:15,39.47,1004.51,1030.29,214,18.84,4.78,-15,1
1735402585,2024-12-28 17:16,39.49,1004.51,1030.30,214,18.83,4.78,-14,1
1735402646,2024-12-28 17:17,39.22,1004.46,1030.24,214,18.84,4.69,-14,1
1735402708,2024-12-28 17:18,39.51,1004.44,1030.22,214,18.84,4.79,-16,1
1735402769,2024-12-28 17:19,39.53,1004.43,1030.21,214,18.83,4.79,-13,1
1735402830,2024-12-28 17:20,39.39,1004.40,1030.18,214,18.84,4.75,-15,1
1735402892,2024-12-28 17:21,39.49,1004.42,1030.20,214,18.84,4.78,-15,1
1735402953,2024-12-28 17:22,39.52,1004.43,1030.21,214,18.84,4.80,-15,1
1735403014,2024-12-28 17:23,39.45,1004.43,1030.21,214,18.83,4.76,-15,1
1735403075,2024-12-28 17:24,39.51,1004.45,1030.24,214,18.84,4.79,-13,1
1735403137,2024-12-28 17:25,39.21,1004.48,1030.26,214,18.84,4.68,-14,1
1735403198,2024-12-28 17:26,39.46,1004.48,1030.27,214,18.84,4.77,-16,1
1735403260,2024-12-28 17:27,39.74,1004.46,1030.24,214,18.85,4.88,-15,1
1735403321,2024-12-28 17:28,39.53,1004.46,1030.24,214,18.84,4.80,-13,1
1735403382,2024-12-28 17:29,39.48,1004.43,1030.22,214,18.84,4.78,-15,1
1735403443,2024-12-28 17:30,39.49,1004.41,1030.19,214,18.84,4.78,-15,1
1735403505,2024-12-28 17:31,39.48,1004.39,1030.18,214,18.84,4.78,-14,1
1735403566,2024-12-28 17:32,39.46,1004.40,1030.18,214,18.84,4.77,-16,1
1735403627,2024-12-28 17:33,39.46,1004.36,1030.14,214,18.84,4.77,-14,1
1735403689,2024-12-28 17:34,39.50,1004.38,1030.17,214,18.84,4.79,-15,1
1735403750,2024-12-28 17:35,39.53,1004.35,1030.13,214,18.84,4.80,-15,1
1735403811,2024-12-28 17:36,39.55,1004.37,1030.16,214,18.84,4.81,-15,1
1735403874,2024-12-28 17:37,39.52,1004.35,1030.14,214,18.84,4.80,-15,1
1735403935,2024-12-28 17:38,39.54,1004.40,1030.18,214,18.84,4.80,-14,1
1735403996,2024-12-28 17:39,39.53,1004.38,1030.16,214,18.84,4.80,-16,1
1735404058,2024-12-28 17:40,39.54,1004.38,1030.16,214,18.84,4.80,-16,1
1735404119,2024-12-28 17:41,39.49,1004.38,1030.17,214,18.83,4.78,-16,1
1735404180,2024-12-28 17:43,39.53,1004.39,1030.17,214,18.83,4.79,-15,1
1735404242,2024-12-28 17:44,39.52,1004.39,1030.17,214,18.84,4.80,-12,1
1735404303,2024-12-28 17:45,39.48,1004.39,1030.18,214,18.84,4.78,-14,1
1735404364,2024-12-28 17:46,39.49,1004.39,1030.17,214,18.84,4.78,-14,1
1735404426,2024-12-28 17:47,39.44,1004.39,1030.17,214,18.84,4.76,-15,1
1735404487,2024-12-28 17:48,39.53,1004.36,1030.15,214,18.84,4.80,-16,1
1735404548,2024-12-28 17:49,39.49,1004.36,1030.14,214,18.83,4.78,-15,1
1735404609,2024-12-28 17:50,39.50,1004.33,1030.12,214,18.84,4.79,-15,1
1735404671,2024-12-28 17:51,39.42,1004.31,1030.09,214,18.84,4.76,-15,1
1735404732,2024-12-28 17:52,39.45,1004.31,1030.10,214,18.84,4.77,-14,1
1735404793,2024-12-28 17:53,39.46,1004.31,1030.10,214,18.84,4.77,-13,1
1735404855,2024-12-28 17:54,39.11,1004.33,1030.12,214,18.84,4.65,-14,1
1735404916,2024-12-28 17:55,39.69,1004.36,1030.14,214,18.84,4.86,-14,1
1735404977,2024-12-28 17:56,39.46,1004.36,1030.14,214,18.84,4.77,-14,1
1735405038,2024-12-28 17:57,39.50,1004.36,1030.14,214,18.84,4.79,-12,1
1735405099,2024-12-28 17:58,39.68,1004.34,1030.12,214,18.84,4.85,-13,1
1735405161,2024-12-28 17:59,39.47,1004.34,1030.12,214,18.85,4.79,-16,1
1735405222,2024-12-28 18:00,39.54,1004.32,1030.10,214,18.84,4.80,-15,1
1735405284,2024-12-28 18:01,39.48,1004.33,1030.11,214,18.85,4.79,-14,1
1735405345,2024-12-28 18:02,39.46,1004.27,1030.05,214,18.84,4.77,-15,1
1735405407,2024-12-28 18:03,39.51,1004.27,1030.05,214,18.83,4.78,-14,1
1735405468,2024-12-28 18:04,39.52,1004.28,1030.07,214,18.84,4.80,-15,1
1735405529,2024-12-28 18:05,39.47,1004.29,1030.07,214,18.85,4.79,-16,1
1735405591,2024-12-28 18:06,39.47,1004.29,1030.07,214,18.84,4.78,-14,1
1735405652,2024-12-28 18:07,39.53,1004.28,1030.06,214,18.84,4.80,-14,1
1735405713,2024-12-28 18:08,39.52,1004.29,1030.07,214,18.84,4.80,-15,1
1735405775,2024-12-28 18:09,39.54,1004.27,1030.05,214,18.84,4.80,-14,1
1735405836,2024-12-28 18:10,39.46,1004.26,1030.04,214,18.85,4.78,-15,1
1735405898,2024-12-28 18:11,39.54,1004.23,1030.02,214,18.84,4.80,-14,1
1735405959,2024-12-28 18:12,39.47,1004.20,1029.99,214,18.84,4.78,-13,1
1735406020,2024-12-28 18:13,39.50,1004.22,1030.00,214,18.84,4.79,-14,1
1735406082,2024-12-28 18:14,39.48,1004.20,1029.98,214,18.84,4.78,-15,1
1735406143,2024-12-28 18:15,39.49,1004.23,1030.01,214,18.84,4.78,-15,1
1735406204,2024-12-28 18:16,39.50,1004.21,1029.99,214,18.84,4.79,-15,1
1735406265,2024-12-28 18:17,39.51,1004.22,1030.00,214,18.84,4.79,-14,1
1735406327,2024-12-28 18:18,39.48,1004.22,1030.00,214,18.84,4.78,-15,1
1735406388,2024-12-28 18:19,39.51,1004.22,1030.01,214,18.84,4.79,-14,1
1735406449,2024-12-28 18:20,39.53,1004.24,1030.02,214,18.84,4.80,-16,1
1735406510,2024-12-28 18:21,39.55,1004.22,1030.01,214,18.84,4.81,-16,1
1735406572,2024-12-28 18:22,39.50,1004.22,1030.01,214,18.85,4.80,-12,1
1735406633,2024-12-28 18:23,39.53,1004.21,1030.00,214,18.85,4.81,-16,1
1735406694,2024-12-28 18:24,39.54,1004.23,1030.01,214,18.84,4.80,-12,1
1735406756,2024-12-28 18:25,39.54,1004.19,1029.97,214,18.85,4.81,-15,1
1735406817,2024-12-28 18:26,39.54,1004.21,1030.00,214,18.84,4.80,-15,1
1735406878,2024-12-28 18:27,39.46,1004.21,1029.99,214,18.85,4.78,-15,1
1735406940,2024-12-28 18:29,39.54,1004.23,1030.01,214,18.85,4.81,-14,1
1735407001,2024-12-28 18:30,39.44,1004.24,1030.02,214,18.85,4.77,-15,1
1735407062,2024-12-28 18:31,39.49,1004.26,1030.04,214,18.85,4.79,-16,1
1735407124,2024-12-28 18:32,39.50,1004.28,1030.07,214,18.85,4.80,-14,1
1735407185,2024-12-28 18:33,39.51,1004.33,1030.12,214,18.84,4.79,-16,1
1735407246,2024-12-28 18:34,39.54,1004.34,1030.12,214,18.84,4.80,-16,1
1735407307,2024-12-28 18:35,39.61,1004.35,1030.13,214,18.85,4.84,-15,1
1735407369,2024-12-28 18:36,39.53,1004.36,1030.14,214,18.85,4.81,-15,1
1735407430,2024-12-28 18:37,39.52,1004.36,1030.14,214,18.84,4.80,-16,1
1735407493,2024-12-28 18:38,39.54,1004.34,1030.13,214,18.84,4.80,-15,1
1735407554,2024-12-28 18:39,39.55,1004.34,1030.12,214,18.85,4.82,-15,1
1735407615,2024-12-28 18:40,39.46,1004.31,1030.10,214,18.85,4.78,-16,1
1735407677,2024-12-28 18:41,39.52,1004.30,1030.08,214,18.84,4.80,-15,1
1735407738,2024-12-28 18:42,39.57,1004.31,1030.10,214,18.84,4.81,-16,1
1735407799,2024-12-28 18:43,39.53,1004.30,1030.08,214,18.84,4.80,-15,1
1735407861,2024-12-28 18:44,39.51,1004.29,1030.07,214,18.84,4.79,-16,1
1735407922,2024-12-28 18:45,39.58,1004.28,1030.06,214,18.84,4.82,-14,1
1735407983,2024-12-28 18:46,39.54,1004.30,1030.08,214,18.84,4.80,-15,1
1735408044,2024-12-28 18:47,39.58,1004.28,1030.06,214,18.84,4.82,-15,1
1735408106,2024-12-28 18:48,39.58,1004.31,1030.09,214,18.84,4.82,-14,1
1735408167,2024-12-28 18:49,39.47,1004.30,1030.09,214,18.84,4.78,-13,1
1735408229,2024-12-28 18:50,39.59,1004.34,1030.12,214,18.84,4.82,-15,1
1735408290,2024-12-28 18:51,39.58,1004.34,1030.12,214,18.84,4.82,-15,1
1735408351,2024-12-28 18:52,39.51,1004.36,1030.14,214,18.84,4.79,-15,1
1735408413,2024-12-28 18:53,39.47,1004.38,1030.16,214,18.84,4.78,-14,1
1735408474,2024-12-28 18:54,39.55,1004.37,1030.16,214,18.84,4.81,-16,1
1735408535,2024-12-28 18:55,39.55,1004.37,1030.15,214,18.83,4.80,-15,1
1735408597,2024-12-28 18:56,39.54,1004.38,1030.16,214,18.84,4.80,-14,1
1735408658,2024-12-28 18:57,39.60,1004.35,1030.13,214,18.84,4.82,-14,1
1735408719,2024-12-28 18:58,39.67,1004.33,1030.11,214,18.83,4.84,-13,1
1735408780,2024-12-28 18:59,39.54,1004.34,1030.13,214,18.84,4.80,-15,1
1735408842,2024-12-28 19:00,39.54,1004.32,1030.10,214,18.83,4.79,-16,1
1735408903,2024-12-28 19:01,39.50,1004.33,1030.11,214,18.84,4.79,-15,1
1735408964,2024-12-28 19:02,39.50,1004.32,1030.11,214,18.84,4.79,-16,1
1735409026,2024-12-28 19:03,39.53,1004.33,1030.11,214,18.83,4.79,-15,1
1735409087,2024-12-28 19:04,39.49,1004.32,1030.11,214,18.83,4.78,-15,1
1735409148,2024-12-28 19:05,39.48,1004.32,1030.10,214,18.83,4.77,-14,1
1735409209,2024-12-28 19:06,39.47,1004.32,1030.10,214,18.83,4.77,-13,1
1735409271,2024-12-28 19:07,39.50,1004.34,1030.12,214,18.83,4.78,-15,1
1735409332,2024-12-28 19:08,39.53,1004.34,1030.12,214,18.83,4.79,-15,1
1735409393,2024-12-28 19:09,39.52,1004.32,1030.11,214,18.83,4.79,-15,1
1735409454,2024-12-28 19:10,39.53,1004.32,1030.11,214,18.82,4.78,-15,1
1735409516,2024-12-28 19:11,39.59,1004.31,1030.10,214,18.84,4.82,-14,1
1735409577,2024-12-28 19:12,39.55,1004.33,1030.11,214,18.83,4.80,-15,1
1735409638,2024-12-28 19:13,39.54,1004.28,1030.07,214,18.83,4.79,-13,1
1735409700,2024-12-28 19:15,39.54,1004.28,1030.07,214,18.83,4.79,-15,1
1735409761,2024-12-28 19:16,39.49,1004.29,1030.08,214,18.83,4.78,-16,1
1735409822,2024-12-28 19:17,39.48,1004.29,1030.08,214,18.83,4.77,-15,1
1735409884,2024-12-28 19:18,39.53,1004.27,1030.05,214,18.83,4.79,-13,1
1735409946,2024-12-28 19:19,39.56,1004.28,1030.06,214,18.83,4.80,-15,1
1735410007,2024-12-28 19:20,39.54,1004.29,1030.07,214,18.83,4.79,-13,1
1735410069,2024-12-28 19:21,39.46,1004.31,1030.09,214,18.83,4.76,-14,1
1735410130,2024-12-28 19:22,39.52,1004.29,1030.07,214,18.83,4.79,-15,1
1735410191,2024-12-28 19:23,39.78,1004.30,1030.09,214,18.83,4.88,-15,1
1735410252,2024-12-28 19:24,39.48,1004.30,1030.09,214,18.84,4.78,-14,1
1735410314,2024-12-28 19:25,39.53,1004.29,1030.07,214,18.83,4.79,-14,1
1735410375,2024-12-28 19:26,39.59,1004.30,1030.08,214,18.83,4.81,-15,1
1735410436,2024-12-28 19:27,39.54,1004.35,1030.13,214,18.84,4.80,-13,1
1735410498,2024-12-28 19:28,39.76,1004.33,1030.11,214,18.83,4.87,-16,1
1735410559,2024-12-28 19:29,39.50,1004.34,1030.12,214,18.83,4.78,-16,1
1735410620,2024-12-28 19:30,39.50,1004.36,1030.15,214,18.84,4.79,-16,1
1735410682,2024-12-28 19:31,39.53,1004.38,1030.16,214,18.83,4.79,-15,1
1735410743,2024-12-28 19:32,39.54,1004.37,1030.16,214,18.84,4.80,-14,1
1735410805,2024-12-28 19:33,39.56,1004.38,1030.16,214,18.84,4.81,-13,1
1735410866,2024-12-28 19:34,39.48,1004.37,1030.16,214,18.83,4.77,-14,1
1735410927,2024-12-28 19:35,39.58,1004.36,1030.15,214,18.84,4.82,-15,1
1735410989,2024-12-28 19:36,39.78,1004.35,1030.13,214,18.84,4.89,-16,1
1735411050,2024-12-28 19:37,39.60,1004.35,1030.13,214,18.84,4.82,-14,1
1735411112,2024-12-28 19:38,39.59,1004.36,1030.14,214,18.84,4.82,-14,1
1735411174,2024-12-28 19:39,39.59,1004.34,1030.13,214,18.83,4.81,-13,1
1735411235,2024-12-28 19:40,39.61,1004.33,1030.11,214,18.83,4.82,-14,1
1735411296,2024-12-28 19:41,39.53,1004.32,1030.10,214,18.83,4.79,-15,1
1735411358,2024-12-28 19:42,39.61,1004.30,1030.09,214,18.83,4.82,-16,1
1735411419,2024-12-28 19:43,39.54,1004.29,1030.07,214,18.83,4.79,-15,1
1735411481,2024-12-28 19:44,39.37,1004.28,1030.06,214,18.83,4.73,-15,1
1735411542,2024-12-28 19:45,39.55,1004.26,1030.04,214,18.83,4.80,-14,1
1735411604,2024-12-28 19:46,39.54,1004.25,1030.04,214,18.83,4.80,-13,1
1735411665,2024-12-28 19:47,39.57,1004.25,1030.04,214,18.83,4.81,-13,1
1735411727,2024-12-28 19:48,39.58,1004.24,1030.02,214,18.83,4.81,-15,1
1735411788,2024-12-28 19:49,39.56,1004.22,1030.00,214,18.83,4.80,-15,1
1735411850,2024-12-28 19:50,39.55,1004.21,1029.99,214,18.83,4.80,-15,1
1735411911,2024-12-28 19:51,39.57,1004.20,1029.98,214,18.83,4.81,-14,1
1735411972,2024-12-28 19:52,39.50,1004.20,1029.98,214,18.83,4.78,-15,1
1735412034,2024-12-28 19:53,39.51,1004.21,1029.99,214,18.83,4.78,-15,1
1735412095,2024-12-28 19:54,39.51,1004.20,1029.98,214,18.83,4.78,-15,1
1735412157,2024-12-28 19:55,39.54,1004.21,1029.99,214,18.82,4.79,-13,1
1735412281,2024-12-28 19:58,39.60,1004.21,1030.00,214,18.83,4.81,-16,1
1735412342,2024-12-28 19:59,39.62,1004.25,1030.03,214,18.82,4.81,-14,1
1735412404,2024-12-28 20:00,39.51,1004.26,1030.04,214,18.83,4.78,-16,1
1735412465,2024-12-28 20:01,39.54,1004.29,1030.07,214,18.83,4.79,-14,1
1735412526,2024-12-28 20:02,39.53,1004.26,1030.05,214,18.82,4.78,-15,1
1735412588,2024-12-28 20:03,39.52,1004.30,1030.08,214,18.83,4.79,-15,1
1735412649,2024-12-28 20:04,39.50,1004.27,1030.06,214,18.82,4.77,-16,1
1735412710,2024-12-28 20:05,39.53,1004.26,1030.05,214,18.83,4.79,-15,1
1735412772,2024-12-28 20:06,39.51,1004.28,1030.07,214,18.83,4.78,-14,1
1735412833,2024-12-28 20:07,39.50,1004.29,1030.07,214,18.82,4.77,-15,1
1735412894,2024-12-28 20:08,39.58,1004.29,1030.07,214,18.83,4.81,-15,1
1735412956,2024-12-28 20:09,39.52,1004.27,1030.05,214,18.83,4.79,-16,1
1735413017,2024-12-28 20:10,39.51,1004.28,1030.07,214,18.83,4.78,-14,1
1735413078,2024-12-28 20:11,39.53,1004.26,1030.04,214,18.83,4.79,-15,1
1735413140,2024-12-28 20:12,39.61,1004.29,1030.08,214,18.82,4.81,-15,1
1735413201,2024-12-28 20:13,39.54,1004.30,1030.09,214,18.82,4.79,-14,1
1735413262,2024-12-28 20:14,39.56,1004.27,1030.06,214,18.82,4.79,-14,1
1735413324,2024-12-28 20:15,39.53,1004.27,1030.05,214,18.82,4.78,-15,1
1735413385,2024-12-28 20:16,39.53,1004.29,1030.07,214,18.82,4.78,-15,1
1735413447,2024-12-28 20:17,39.51,1004.29,1030.07,214,18.83,4.78,-12,1
1735413508,2024-12-28 20:18,39.46,1004.26,1030.05,214,18.83,4.76,-16,1
1735413569,2024-12-28 20:19,39.42,1004.28,1030.06,214,18.83,4.75,-15,1
1735413631,2024-12-28 20:20,39.56,1004.30,1030.08,214,18.83,4.80,-13,1
1735413692,2024-12-28 20:21,39.63,1004.29,1030.07,214,18.83,4.83,-12,1
1735413753,2024-12-28 20:22,39.49,1004.29,1030.08,214,18.82,4.77,-13,1
1735413815,2024-12-28 20:23,39.55,1004.32,1030.10,214,18.82,4.79,-14,1
1735413877,2024-12-28 20:24,39.58,1004.28,1030.06,214,18.82,4.80,-14,1
1735413938,2024-12-28 20:25,39.51,1004.28,1030.06,214,18.82,4.77,-15,1
1735413999,2024-12-28 20:26,39.57,1004.27,1030.06,214,18.82,4.80,-13,1
1735414061,2024-12-28 20:27,39.35,1004.27,1030.06,214,18.83,4.72,-15,1
1735414122,2024-12-28 20:28,39.55,1004.27,1030.06,214,18.83,4.80,-15,1
1735414183,2024-12-28 20:29,39.52,1004.29,1030.07,214,18.82,4.78,-15,1
1735414245,2024-12-28 20:30,39.49,1004.29,1030.07,214,18.83,4.77,-14,1
1735414306,2024-12-28 20:31,39.53,1004.29,1030.07,214,18.83,4.79,-15,1
1735414368,2024-12-28 20:32,39.47,1004.28,1030.07,214,18.83,4.77,-15,1
1735414429,2024-12-28 20:33,39.55,1004.28,1030.06,214,18.83,4.80,-15,1
1735414490,2024-12-28 20:34,39.54,1004.26,1030.04,214,18.83,4.79,-15,1
1735414552,2024-12-28 20:35,39.55,1004.24,1030.02,214,18.82,4.79,-14,1
1735414613,2024-12-28 20:36,39.55,1004.22,1030.00,214,18.82,4.79,-15,1
1735414675,2024-12-28 20:37,39.63,1004.19,1029.97,214,18.82,4.82,-14,1
1735414737,2024-12-28 20:38,39.56,1004.18,1029.97,214,18.82,4.79,-14,1
1735414799,2024-12-28 20:39,39.51,1004.19,1029.97,214,18.83,4.78,-14,1
1735414860,2024-12-28 20:41,39.76,1004.17,1029.95,214,18.83,4.87,-13,1
1735414922,2024-12-28 20:42,39.60,1004.15,1029.93,214,18.83,4.81,-15,1
1735414983,2024-12-28 20:43,39.60,1004.14,1029.92,214,18.83,4.81,-14,1
1735415044,2024-12-28 20:44,39.55,1004.10,1029.89,214,18.83,4.80,-13,1
1735415106,2024-12-28 20:45,39.56,1004.10,1029.88,214,18.83,4.80,-16,1
1735415167,2024-12-28 20:46,39.52,1004.10,1029.88,214,18.83,4.79,-15,1
1735415228,2024-12-28 20:47,39.56,1004.12,1029.91,214,18.83,4.80,-15,1
1735415290,2024-12-28 20:48,39.57,1004.11,1029.89,214,18.84,4.81,-13,1
1735415351,2024-12-28 20:49,39.58,1004.08,1029.86,214,18.83,4.81,-14,1
1735415413,2024-12-28 20:50,39.53,1004.10,1029.89,214,18.84,4.80,-15,1
1735415474,2024-12-28 20:51,39.57,1004.11,1029.89,214,18.83,4.80,-15,1
1735415535,2024-12-28 20:52,39.55,1004.13,1029.91,214,18.83,4.80,-14,1
1735415596,2024-12-28 20:53,39.58,1004.15,1029.93,214,18.83,4.81,-15,1
1735415658,2024-12-28 20:54,39.53,1004.13,1029.91,214,18.84,4.80,-14,1
1735415719,2024-12-28 20:55,39.56,1004.13,1029.91,214,18.83,4.80,-13,1
1735415781,2024-12-28 20:56,39.52,1004.11,1029.89,214,18.84,4.80,-15,1
1735415842,2024-12-28 20:57,39.53,1004.14,1029.93,214,18.84,4.80,-15,1
1735415903,2024-12-28 20:58,39.53,1004.14,1029.92,214,18.83,4.79,-15,1
1735415965,2024-12-28 20:59,39.49,1004.18,1029.97,214,18.83,4.78,-15,1
1735416026,2024-12-28 21:00,39.50,1004.17,1029.95,214,18.83,4.78,-13,1
1735416088,2024-12-28 21:01,39.34,1004.21,1030.00,214,18.84,4.73,-16,1
1735416149,2024-12-28 21:02,39.48,1004.22,1030.01,214,18.83,4.77,-15,1
1735416210,2024-12-28 21:03,39.69,1004.22,1030.00,214,18.84,4.86,-16,1
1735416272,2024-12-28 21:04,39.55,1004.21,1029.99,214,18.84,4.81,-15,1
1735416333,2024-12-28 21:05,39.55,1004.18,1029.97,214,18.84,4.81,-15,1
1735416394,2024-12-28 21:06,39.52,1004.17,1029.95,214,18.84,4.80,-16,1
1735416455,2024-12-28 21:07,39.58,1004.17,1029.96,214,18.84,4.82,-15,1
1735416517,2024-12-28 21:08,39.55,1004.14,1029.93,214,18.84,4.81,-16,1
1735416578,2024-12-28 21:09,39.54,1004.14,1029.92,214,18.84,4.80,-16,1
1735416640,2024-12-28 21:10,39.52,1004.13,1029.91,214,18.84,4.80,-15,1
1735416701,2024-12-28 21:11,39.52,1004.12,1029.90,214,18.83,4.79,-16,1
1735416762,2024-12-28 21:12,39.50,1004.11,1029.90,214,18.83,4.78,-15,1
1735416824,2024-12-28 21:13,39.52,1004.11,1029.90,214,18.84,4.80,-15,1
1735416885,2024-12-28 21:14,39.59,1004.11,1029.89,214,18.83,4.81,-14,1
1735416947,2024-12-28 21:15,39.53,1004.11,1029.89,214,18.84,4.80,-14,1
1735417008,2024-12-28 21:16,39.60,1004.10,1029.88,214,18.84,4.82,-15,1
1735417069,2024-12-28 21:17,39.54,1004.09,1029.87,214,18.84,4.80,-14,1
1735417130,2024-12-28 21:18,39.53,1004.11,1029.89,214,18.83,4.79,-13,1
1735417192,2024-12-28 21:19,39.51,1004.10,1029.88,214,18.83,4.78,-14,1
1735417253,2024-12-28 21:20,39.54,1004.09,1029.87,214,18.84,4.80,-15,1
1735417315,2024-12-28 21:21,39.68,1004.09,1029.87,214,18.83,4.85,-16,1
1735417376,2024-12-28 21:22,39.49,1004.10,1029.89,214,18.83,4.78,-15,1
1735417438,2024-12-28 21:23,39.51,1004.09,1029.88,214,18.83,4.78,-15,1
1735417499,2024-12-28 21:24,39.54,1004.10,1029.88,214,18.83,4.79,-15,1
1735417561,2024-12-28 21:26,39.67,1004.09,1029.87,214,18.83,4.84,-15,1
1735417622,2024-12-28 21:27,39.55,1004.07,1029.86,214,18.83,4.80,-14,1
1735417683,2024-12-28 21:28,39.58,1004.08,1029.86,214,18.84,4.82,-15,1
1735417745,2024-12-28 21:29,39.58,1004.11,1029.89,214,18.83,4.81,-12,1
1735417806,2024-12-28 21:30,39.60,1004.12,1029.91,214,18.83,4.81,-14,1
1735417868,2024-12-28 21:31,39.58,1004.13,1029.91,214,18.84,4.82,-14,1
1735417929,2024-12-28 21:32,39.73,1004.13,1029.91,214,18.83,4.86,-15,1
1735417990,2024-12-28 21:33,39.51,1004.11,1029.89,214,18.83,4.78,-13,1
1735418051,2024-12-28 21:34,39.52,1004.08,1029.86,214,18.84,4.80,-15,1
1735418113,2024-12-28 21:35,39.59,1004.08,1029.86,214,18.83,4.81,-14,1
1735418174,2024-12-28 21:36,39.71,1004.06,1029.84,214,18.83,4.85,-16,1
1735418235,2024-12-28 21:37,39.48,1004.08,1029.86,214,18.84,4.78,-13,1
1735418297,2024-12-28 21:38,39.55,1004.06,1029.85,214,18.83,4.80,-14,1
1735418359,2024-12-28 21:39,39.51,1004.03,1029.81,214,18.83,4.78,-13,1
1735418421,2024-12-28 21:40,39.55,1004.07,1029.85,214,18.83,4.80,-15,1
1735418483,2024-12-28 21:41,39.87,1004.06,1029.84,214,18.83,4.91,-15,1
1735418545,2024-12-28 21:42,39.53,1004.06,1029.84,214,18.83,4.79,-14,1
1735418606,2024-12-28 21:43,39.48,1004.05,1029.84,214,18.82,4.76,-14,1
1735418669,2024-12-28 21:44,39.59,1004.05,1029.84,214,18.83,4.81,-15,1
1735418730,2024-12-28 21:45,39.53,1004.05,1029.84,214,18.83,4.79,-14,1
1735418792,2024-12-28 21:46,39.53,1004.06,1029.84,214,18.83,4.79,-15,1
1735418853,2024-12-28 21:47,39.41,1004.04,1029.83,214,18.82,4.74,-15,1
1735418914,2024-12-28 21:48,39.60,1004.05,1029.83,214,18.83,4.81,-15,1
1735418976,2024-12-28 21:49,39.55,1004.06,1029.84,214,18.82,4.79,-15,1
1735419037,2024-12-28 21:50,39.58,1004.09,1029.87,214,18.83,4.81,-14,1
1735419098,2024-12-28 21:51,39.56,1004.08,1029.86,214,18.83,4.80,-13,1
1735419160,2024-12-28 21:52,39.61,1004.10,1029.88,214,18.83,4.82,-15,1
1735419221,2024-12-28 21:53,39.56,1004.10,1029.89,214,18.83,4.80,-16,1
1735419282,2024-12-28 21:54,39.54,1004.11,1029.90,214,18.83,4.79,-13,1
1735419344,2024-12-28 21:55,39.52,1004.09,1029.87,214,18.82,4.78,-16,1
1735419405,2024-12-28 21:56,39.62,1004.13,1029.91,214,18.83,4.82,-16,1
1735419466,2024-12-28 21:57,39.56,1004.13,1029.91,214,18.83,4.80,-14,1
1735419528,2024-12-28 21:58,39.34,1004.14,1029.92,214,18.83,4.72,-16,1
1735419589,2024-12-28 21:59,39.55,1004.09,1029.88,214,18.83,4.80,-15,1
1735419650,2024-12-28 22:00,39.36,1004.07,1029.85,214,18.83,4.73,-12,1
1735419712,2024-12-28 22:01,39.58,1004.08,1029.86,214,18.82,4.80,-14,1
1735419773,2024-12-28 22:02,39.58,1004.06,1029.85,214,18.82,4.80,-13,1
1735419834,2024-12-28 22:03,39.55,1004.07,1029.86,214,18.82,4.79,-14,1
1735419896,2024-12-28 22:04,39.57,1004.10,1029.88,214,18.83,4.81,-13,1
1735419957,2024-12-28 22:05,39.55,1004.06,1029.85,214,18.83,4.80,-15,1
1735420018,2024-12-28 22:06,39.52,1004.07,1029.85,214,18.82,4.78,-14,1
1735420080,2024-12-28 22:08,39.54,1004.07,1029.85,214,18.82,4.79,-15,1
1735420141,2024-12-28 22:09,39.33,1004.08,1029.86,214,18.82,4.71,-15,1
1735420203,2024-12-28 22:10,39.58,1004.08,1029.86,214,18.82,4.80,-15,1
1735420264,2024-12-28 22:11,39.53,1004.06,1029.84,214,18.82,4.78,-14,1
1735420326,2024-12-28 22:12,39.56,1004.07,1029.85,214,18.82,4.79,-14,1
1735420387,2024-12-28 22:13,39.57,1004.06,1029.84,214,18.82,4.80,-13,1
1735420448,2024-12-28 22:14,39.60,1004.05,1029.84,214,18.82,4.81,-15,1
1735420510,2024-12-28 22:15,39.56,1004.06,1029.84,214,18.82,4.79,-15,1
1735420571,2024-12-28 22:16,39.55,1004.04,1029.82,214,18.82,4.79,-15,1
1735420633,2024-12-28 22:17,39.59,1004.03,1029.82,214,18.81,4.80,-15,1
1735420694,2024-12-28 22:18,39.53,1004.05,1029.83,214,18.82,4.78,-16,1
1735420755,2024-12-28 22:19,39.60,1004.03,1029.81,214,18.82,4.81,-15,1
1735420817,2024-12-28 22:20,39.55,1004.05,1029.84,214,18.82,4.79,-14,1
1735420878,2024-12-28 22:21,39.61,1004.04,1029.82,214,18.81,4.80,-15,1
1735420940,2024-12-28 22:22,39.55,1004.01,1029.80,214,18.82,4.79,-15,1
1735421001,2024-12-28 22:23,39.57,1004.02,1029.80,214,18.81,4.79,-10,1
1735421062,2024-12-28 22:24,39.57,1003.98,1029.76,214,18.81,4.79,-15,1
1735421123,2024-12-28 22:25,39.38,1003.97,1029.75,214,18.81,4.72,-14,1
1735421185,2024-12-28 22:26,39.52,1003.96,1029.75,214,18.82,4.78,-14,1
1735421246,2024-12-28 22:27,39.52,1003.95,1029.73,214,18.82,4.78,-14,1
1735421306,2024-12-28 22:28,39.51,1003.89,1029.68,214,18.82,4.77,-16,1
1735421368,2024-12-28 22:29,39.52,1003.92,1029.70,214,18.82,4.78,-15,1
1735421429,2024-12-28 22:30,39.52,1003.90,1029.69,214,18.82,4.78,-15,1
1735421491,2024-12-28 22:31,39.53,1003.89,1029.67,214,18.81,4.77,-16,1
1735421552,2024-12-28 22:32,39.54,1003.85,1029.63,214,18.81,4.78,-14,1
1735421613,2024-12-28 22:33,39.52,1003.85,1029.64,214,18.81,4.77,-15,1
1735421675,2024-12-28 22:34,39.57,1003.83,1029.62,214,18.81,4.79,-14,1
1735421736,2024-12-28 22:35,39.55,1003.83,1029.61,214,18.81,4.78,-13,1
1735421797,2024-12-28 22:36,39.57,1003.83,1029.61,214,18.81,4.79,-15,1
1735421859,2024-12-28 22:37,39.55,1003.80,1029.59,214,18.80,4.77,-13,1
1735421921,2024-12-28 22:38,39.59,1003.80,1029.58,214,18.80,4.79,-14,1
1735421982,2024-12-28 22:39,39.57,1003.78,1029.56,214,18.80,4.78,-12,1
1735422043,2024-12-28 22:40,39.56,1003.75,1029.54,214,18.81,4.78,-16,1
1735422105,2024-12-28 22:41,39.58,1003.75,1029.53,214,18.80,4.78,-14,1
1735422166,2024-12-28 22:42,39.81,1003.76,1029.54,214,18.81,4.87,-14,1
1735422228,2024-12-28 22:43,39.59,1003.74,1029.53,214,18.81,4.80,-15,1
1735422289,2024-12-28 22:44,39.55,1003.74,1029.52,214,18.81,4.78,-15,1
1735422350,2024-12-28 22:45,39.51,1003.72,1029.50,214,18.81,4.76,-15,1
1735422412,2024-12-28 22:46,39.57,1003.71,1029.49,214,18.81,4.79,-14,1
1735422473,2024-12-28 22:47,39.58,1003.72,1029.51,214,18.81,4.79,-14,1
1735422535,2024-12-28 22:48,39.56,1003.73,1029.51,214,18.81,4.78,-14,1
1735422596,2024-12-28 22:49,39.56,1003.73,1029.51,214,18.81,4.78,-14,1
1735422657,2024-12-28 22:50,39.54,1003.72,1029.50,214,18.80,4.77,-14,1
1735422719,2024-12-28 22:51,39.54,1003.69,1029.47,214,18.80,4.77,-15,1
1735422780,2024-12-28 22:53,39.52,1003.70,1029.48,214,18.80,4.76,-12,1
1735422842,2024-12-28 22:54,39.51,1003.73,1029.52,214,18.81,4.76,-14,1
1735422903,2024-12-28 22:55,39.54,1003.72,1029.50,214,18.81,4.78,-13,1
1735422964,2024-12-28 22:56,39.53,1003.74,1029.52,214,18.80,4.76,-16,1
1735423025,2024-12-28 22:57,39.56,1003.75,1029.53,214,18.81,4.78,-16,1
1735423086,2024-12-28 22:58,39.58,1003.77,1029.56,214,18.81,4.79,-15,1
1735423148,2024-12-28 22:59,39.58,1003.77,1029.55,214,18.81,4.79,-12,1
1735423209,2024-12-28 23:00,39.52,1003.78,1029.56,214,18.81,4.77,-15,1
1735423270,2024-12-28 23:01,39.52,1003.81,1029.60,214,18.80,4.76,-15,1
1735423332,2024-12-28 23:02,39.53,1003.79,1029.58,214,18.81,4.77,-14,1
1735423393,2024-12-28 23:03,39.57,1003.80,1029.59,214,18.80,4.78,-14,1
1735423455,2024-12-28 23:04,39.58,1003.80,1029.58,214,18.80,4.78,-14,1
1735423516,2024-12-28 23:05,39.54,1003.77,1029.55,214,18.80,4.77,-15,1
1735423577,2024-12-28 23:06,39.57,1003.72,1029.50,214,18.81,4.79,-15,1
1735423638,2024-12-28 23:07,39.74,1003.67,1029.45,214,18.82,4.86,-15,1
1735423700,2024-12-28 23:08,39.58,1003.66,1029.44,214,18.81,4.79,-14,1
1735423761,2024-12-28 23:09,39.53,1003.64,1029.42,214,18.81,4.77,-13,1
1735423822,2024-12-28 23:10,39.52,1003.64,1029.42,214,18.82,4.78,-13,1
1735423884,2024-12-28 23:11,39.53,1003.61,1029.39,214,18.81,4.77,-15,1
1735423945,2024-12-28 23:12,39.50,1003.60,1029.38,214,18.81,4.76,-14,1
1735424006,2024-12-28 23:13,39.51,1003.62,1029.41,214,18.81,4.76,-15,1
1735424068,2024-12-28 23:14,39.50,1003.61,1029.39,214,18.80,4.75,-16,1
1735424129,2024-12-28 23:15,39.50,1003.64,1029.43,214,18.80,4.75,-15,1
1735424190,2024-12-28 23:16,39.39,1003.64,1029.42,214,18.80,4.71,-16,1
1735424251,2024-12-28 23:17,39.52,1003.66,1029.44,214,18.80,4.76,-15,1
1735424313,2024-12-28 23:18,39.53,1003.63,1029.41,214,18.81,4.77,-15,1
1735424374,2024-12-28 23:19,39.52,1003.60,1029.39,214,18.81,4.77,-15,1
1735424435,2024-12-28 23:20,39.69,1003.58,1029.36,214,18.80,4.82,-16,1
1735424497,2024-12-28 23:21,39.49,1003.57,1029.35,214,18.80,4.75,-16,1
1735424558,2024-12-28 23:22,39.51,1003.56,1029.35,214,18.79,4.75,-14,1
1735424620,2024-12-28 23:23,39.52,1003.51,1029.30,214,18.80,4.76,-15,1
1735424682,2024-12-28 23:24,39.53,1003.49,1029.27,214,18.81,4.77,-14,1
1735424743,2024-12-28 23:25,39.55,1003.47,1029.26,214,18.80,4.77,-15,1
1735424804,2024-12-28 23:26,39.49,1003.47,1029.25,214,18.80,4.75,-14,1
1735424866,2024-12-28 23:27,39.73,1003.45,1029.23,214,18.80,4.84,-13,1
1735424927,2024-12-28 23:28,39.49,1003.47,1029.26,214,18.80,4.75,-14,1
1735424989,2024-12-28 23:29,39.53,1003.46,1029.25,214,18.80,4.76,-16,1
1735425050,2024-12-28 23:30,39.54,1003.45,1029.23,214,18.80,4.77,-15,1
1735425112,2024-12-28 23:31,39.57,1003.45,1029.23,214,18.80,4.78,-15,1
1735425173,2024-12-28 23:32,39.43,1003.43,1029.21,214,18.80,4.73,-14,1
1735425235,2024-12-28 23:33,39.57,1003.43,1029.21,214,18.79,4.77,-14,1
1735425296,2024-12-28 23:34,39.52,1003.42,1029.21,214,18.79,4.75,-14,1
1735425358,2024-12-28 23:35,39.50,1003.39,1029.18,214,18.79,4.74,-14,1
1735425419,2024-12-28 23:36,39.60,1003.41,1029.19,214,18.80,4.79,-14,1
1735425480,2024-12-28 23:38,39.58,1003.40,1029.19,214,18.80,4.78,-15,1
1735425542,2024-12-28 23:39,39.48,1003.39,1029.17,214,18.80,4.74,-15,1
1735425604,2024-12-28 23:40,39.49,1003.40,1029.18,214,18.80,4.75,-15,1
1735425665,2024-12-28 23:41,39.51,1003.38,1029.16,214,18.80,4.76,-15,1
1735425726,2024-12-28 23:42,39.52,1003.38,1029.16,214,18.80,4.76,-14,1
1735425788,2024-12-28 23:43,39.45,1003.34,1029.12,214,18.80,4.74,-14,1
1735425849,2024-12-28 23:44,39.39,1003.33,1029.12,214,18.80,4.71,-15,1
1735425911,2024-12-28 23:45,39.48,1003.32,1029.10,214,18.80,4.74,-15,1
1735425972,2024-12-28 23:46,39.54,1003.31,1029.10,214,18.81,4.78,-15,1
1735426033,2024-12-28 23:47,39.50,1003.28,1029.06,214,18.80,4.75,-16,1
1735426095,2024-12-28 23:48,39.58,1003.28,1029.07,214,18.80,4.78,-14,1
1735426156,2024-12-28 23:49,39.50,1003.33,1029.11,214,18.81,4.76,-15,1
1735426217,2024-12-28 23:50,39.52,1003.31,1029.09,214,18.80,4.76,-15,1
1735426279,2024-12-28 23:51,39.51,1003.31,1029.09,214,18.80,4.76,-15,1
1735426340,2024-12-28 23:52,39.48,1003.31,1029.09,214,18.80,4.74,-15,1
1735426401,2024-12-28 23:53,39.52,1003.28,1029.07,214,18.80,4.76,-14,1
1735426463,2024-12-28 23:54,39.48,1003.31,1029.10,214,18.80,4.74,-16,1
1735426524,2024-12-28 23:55,39.58,1003.30,1029.08,214,18.80,4.78,-15,1
1735426586,2024-12-28 23:56,39.51,1003.34,1029.12,214,18.80,4.76,-15,1
1735426647,2024-12-28 23:57,39.51,1003.34,1029.12,214,18.80,4.76,-14,1
1735426708,2024-12-28 23:58,39.45,1003.34,1029.12,214,18.80,4.74,-15,1
1735426770,2024-12-28 23:59,39.50,1003.35,1029.13,214,18.80,4.75,-16,1