1735426831,2024-12-29 00:00,39.53,1003.36,1029.14,214,18.80,4.76,-15,1
1735426892,2024-12-29 00:01,39.56,1003.37,1029.15,214,18.81,4.78,-15,1
1735426954,2024-12-29 00:02,39.55,1003.39,1029.17,214,18.80,4.77,-15,1
1735427015,2024-12-29 00:03,39.53,1003.40,1029.18,214,18.80,4.76,-15,1
1735427076,2024-12-29 00:04,39.51,1003.41,1029.19,214,18.81,4.76,-16,1
1735427138,2024-12-29 00:05,39.83,1003.41,1029.19,214,18.81,4.88,-13,1
1735427199,2024-12-29 00:06,39.51,1003.38,1029.17,214,18.81,4.76,-14,1
1735427261,2024-12-29 00:07,39.48,1003.36,1029.15,214,18.81,4.75,-15,1
1735427322,2024-12-29 00:08,39.33,1003.32,1029.10,214,18.80,4.69,-14,1
1735427384,2024-12-29 00:09,39.45,1003.34,1029.12,214,18.80,4.74,-15,1
1735427445,2024-12-29 00:10,39.52,1003.27,1029.05,214,18.80,4.76,-15,1
1735427507,2024-12-29 00:11,39.45,1003.26,1029.04,214,18.80,4.74,-15,1
1735427568,2024-12-29 00:12,39.46,1003.26,1029.04,214,18.81,4.75,-14,1
1735427630,2024-12-29 00:13,39.46,1003.27,1029.05,214,18.81,4.75,-16,1
1735427691,2024-12-29 00:14,39.45,1003.24,1029.02,214,18.80,4.74,-15,1
1735427752,2024-12-29 00:15,39.22,1003.25,1029.03,214,18.80,4.65,-14,1
1735427814,2024-12-29 00:16,39.48,1003.22,1029.01,214,18.80,4.74,-14,1
1735427875,2024-12-29 00:17,39.52,1003.22,1029.00,214,18.80,4.76,-15,1
1735427937,2024-12-29 00:18,39.51,1003.23,1029.01,214,18.81,4.76,-15,1
1735427998,2024-12-29 00:19,39.49,1003.21,1028.99,214,18.80,4.75,-15,1
1735428059,2024-12-29 00:20,39.82,1003.21,1028.99,214,18.80,4.87,-15,1
1735428121,2024-12-29 00:22,39.56,1003.22,1029.00,214,18.81,4.78,-14,1
1735428182,2024-12-29 00:23,39.51,1003.19,1028.97,214,18.80,4.76,-13,1
1735428243,2024-12-29 00:24,39.51,1003.17,1028.95,214,18.79,4.75,-15,1
1735428305,2024-12-29 00:25,39.53,1003.16,1028.95,214,18.80,4.76,-13,1
1735428366,2024-12-29 00:26,39.51,1003.13,1028.91,214,18.80,4.76,-15,1
1735428427,2024-12-29 00:27,39.43,1003.11,1028.90,214,18.80,4.73,-15,1
1735428489,2024-12-29 00:28,39.45,1003.11,1028.89,214,18.79,4.73,-14,1
1735428550,2024-12-29 00:29,39.49,1003.09,1028.87,214,18.80,4.75,-15,1
1735428611,2024-12-29 00:30,39.49,1003.06,1028.85,214,18.80,4.75,-16,1
1735428673,2024-12-29 00:31,39.46,1003.06,1028.85,214,18.80,4.74,-16,1
1735428734,2024-12-29 00:32,39.49,1003.09,1028.88,214,18.80,4.75,-16,1
1735428795,2024-12-29 00:33,39.45,1003.07,1028.85,214,18.80,4.74,-16,1
1735428857,2024-12-29 00:34,39.52,1003.05,1028.84,214,18.80,4.76,-15,1
1735428918,2024-12-29 00:35,39.44,1003.08,1028.87,214,18.80,4.73,-13,1
1735428979,2024-12-29 00:36,39.44,1003.06,1028.84,214,18.81,4.74,-14,1
1735429041,2024-12-29 00:37,39.44,1003.06,1028.85,214,18.80,4.73,-14,1
1735429102,2024-12-29 00:38,39.45,1003.04,1028.82,214,18.80,4.74,-15,1
1735429166,2024-12-29 00:39,39.45,1003.04,1028.83,214,18.80,4.74,-14,1
1735429227,2024-12-29 00:40,39.45,1003.04,1028.83,214,18.80,4.74,-14,1
1735429288,2024-12-29 00:41,39.50,1003.05,1028.83,214,18.79,4.74,-14,1
1735429350,2024-12-29 00:42,39.51,1003.06,1028.84,214,18.79,4.75,-16,1
1735429411,2024-12-29 00:43,39.52,1003.05,1028.83,214,18.80,4.76,-13,1
1735429472,2024-12-29 00:44,39.51,1003.04,1028.82,214,18.81,4.76,-14,1
1735429534,2024-12-29 00:45,39.53,1003.05,1028.83,214,18.80,4.76,-15,1
1735429595,2024-12-29 00:46,39.50,1003.03,1028.82,214,18.80,4.75,-16,1
1735429656,2024-12-29 00:47,39.49,1003.05,1028.83,214,18.80,4.75,-15,1
1735429717,2024-12-29 00:48,39.44,1003.03,1028.81,214,18.81,4.74,-14,1
1735429779,2024-12-29 00:49,39.46,1003.05,1028.83,214,18.81,4.75,-15,1
1735429840,2024-12-29 00:50,39.53,1003.04,1028.82,214,18.80,4.76,-15,1
1735429901,2024-12-29 00:51,39.49,1003.02,1028.80,214,18.81,4.76,-13,1
1735429963,2024-12-29 00:52,39.44,1003.01,1028.80,214,18.80,4.73,-15,1
1735430024,2024-12-29 00:53,39.45,1003.01,1028.79,214,18.80,4.74,-15,1
1735430086,2024-12-29 00:54,39.46,1003.00,1028.78,214,18.80,4.74,-15,1
1735430148,2024-12-29 00:55,39.70,1003.01,1028.80,214,18.80,4.83,-15,1
1735430209,2024-12-29 00:56,39.17,1003.02,1028.80,214,18.81,4.64,-15,1
1735430270,2024-12-29 00:57,39.48,1002.99,1028.78,214,18.80,4.74,-15,1
1735430332,2024-12-29 00:58,39.52,1003.02,1028.80,214,18.80,4.76,-15,1
1735430393,2024-12-29 00:59,39.44,1002.98,1028.76,214,18.81,4.74,-15,1
1735430455,2024-12-29 01:00,39.50,1002.98,1028.76,214,18.80,4.75,-16,1
1735430516,2024-12-29 01:01,39.48,1002.94,1028.72,214,18.80,4.74,-15,1
1735430577,2024-12-29 01:02,39.52,1002.91,1028.69,214,18.80,4.76,-14,1
1735430639,2024-12-29 01:03,39.53,1002.92,1028.70,214,18.80,4.76,-16,1
1735430700,2024-12-29 01:05,39.52,1002.93,1028.71,214,18.81,4.77,-15,1
1735430762,2024-12-29 01:06,39.52,1002.89,1028.68,214,18.80,4.76,-14,1
1735430823,2024-12-29 01:07,39.54,1002.87,1028.66,214,18.80,4.77,-15,1
1735430885,2024-12-29 01:08,39.25,1002.85,1028.63,214,18.79,4.65,-13,1
1735430946,2024-12-29 01:09,39.49,1002.90,1028.68,214,18.80,4.75,-15,1
1735431008,2024-12-29 01:10,39.50,1002.89,1028.67,214,18.80,4.75,-13,1
1735431069,2024-12-29 01:11,39.52,1002.91,1028.69,214,18.80,4.76,-15,1
1735431131,2024-12-29 01:12,39.43,1002.93,1028.71,214,18.80,4.73,-12,1
1735431192,2024-12-29 01:13,39.54,1002.89,1028.68,214,18.80,4.77,-15,1
1735431253,2024-12-29 01:14,39.53,1002.90,1028.69,214,18.80,4.76,-15,1
1735431314,2024-12-29 01:15,39.48,1002.84,1028.63,214,18.80,4.74,-15,1
1735431376,2024-12-29 01:16,39.51,1002.83,1028.61,214,18.81,4.76,-14,1
1735431437,2024-12-29 01:17,39.54,1002.80,1028.59,214,18.80,4.77,-16,1
1735431498,2024-12-29 01:18,39.48,1002.75,1028.54,214,18.80,4.74,-14,1
1735431560,2024-12-29 01:19,39.52,1002.74,1028.52,214,18.80,4.76,-15,1
1735431621,2024-12-29 01:20,39.48,1002.70,1028.49,214,18.79,4.73,-15,1
1735431683,2024-12-29 01:21,39.49,1002.70,1028.48,214,18.80,4.75,-15,1
1735431744,2024-12-29 01:22,39.54,1002.70,1028.49,214,18.80,4.77,-13,1
1735431806,2024-12-29 01:23,39.49,1002.72,1028.50,214,18.80,4.75,-16,1
1735431867,2024-12-29 01:24,39.52,1002.73,1028.52,214,18.80,4.76,-15,1
1735431929,2024-12-29 01:25,39.51,1002.73,1028.52,214,18.79,4.75,-15,1
1735431990,2024-12-29 01:26,39.51,1002.75,1028.54,214,18.80,4.76,-15,1
1735432051,2024-12-29 01:27,39.56,1002.74,1028.52,214,18.79,4.77,-15,1
1735432112,2024-12-29 01:28,39.54,1002.70,1028.49,214,18.79,4.76,-14,1
1735432174,2024-12-29 01:29,39.50,1002.72,1028.50,214,18.80,4.75,-15,1
1735432235,2024-12-29 01:30,39.54,1002.71,1028.49,214,18.79,4.76,-14,1
1735432296,2024-12-29 01:31,39.52,1002.72,1028.51,214,18.79,4.75,-15,1
1735432358,2024-12-29 01:32,39.53,1002.73,1028.51,214,18.80,4.76,-15,1
1735432419,2024-12-29 01:33,39.15,1002.75,1028.54,214,18.80,4.63,-14,1
1735432480,2024-12-29 01:34,39.50,1002.75,1028.53,214,18.80,4.75,-16,1
1735432542,2024-12-29 01:35,39.53,1002.77,1028.55,214,18.81,4.77,-14,1
1735432603,2024-12-29 01:36,39.49,1002.80,1028.58,214,18.80,4.75,-15,1
1735432664,2024-12-29 01:37,39.53,1002.79,1028.57,214,18.80,4.76,-15,1
1735432726,2024-12-29 01:38,39.48,1002.77,1028.55,214,18.80,4.74,-15,1
1735432787,2024-12-29 01:39,39.06,1002.76,1028.54,214,18.81,4.60,-15,1
1735432849,2024-12-29 01:40,39.50,1002.76,1028.55,214,18.80,4.75,-15,1
1735432910,2024-12-29 01:41,39.49,1002.77,1028.55,214,18.80,4.75,-16,1
1735432972,2024-12-29 01:42,39.45,1002.75,1028.54,214,18.80,4.74,-14,1
1735433033,2024-12-29 01:43,39.48,1002.78,1028.56,214,18.80,4.74,-14,1
1735433094,2024-12-29 01:44,39.49,1002.77,1028.56,214,18.80,4.75,-14,1
1735433156,2024-12-29 01:45,39.45,1002.77,1028.55,214,18.80,4.74,-15,1
1735433217,2024-12-29 01:46,39.49,1002.76,1028.55,214,18.79,4.74,-14,1
1735433279,2024-12-29 01:47,39.52,1002.76,1028.55,214,18.79,4.75,-15,1
1735433340,2024-12-29 01:49,39.53,1002.78,1028.56,214,18.79,4.75,-14,1
1735433402,2024-12-29 01:50,39.48,1002.75,1028.53,214,18.79,4.73,-15,1
1735433463,2024-12-29 01:51,39.46,1002.74,1028.52,214,18.80,4.74,-15,1
1735433525,2024-12-29 01:52,39.17,1002.77,1028.56,214,18.81,4.64,-15,1
1735433586,2024-12-29 01:53,39.44,1002.78,1028.57,214,18.80,4.73,-14,1
1735433648,2024-12-29 01:54,39.56,1002.77,1028.55,214,18.80,4.77,-16,1
1735433709,2024-12-29 01:55,39.21,1002.80,1028.58,214,18.80,4.65,-15,1
1735433770,2024-12-29 01:56,39.44,1002.79,1028.58,214,18.80,4.73,-15,1
1735433832,2024-12-29 01:57,39.45,1002.77,1028.55,214,18.80,4.74,-15,1
1735433893,2024-12-29 01:58,39.45,1002.76,1028.55,214,18.80,4.74,-14,1
1735433954,2024-12-29 01:59,39.48,1002.76,1028.54,214,18.80,4.74,-15,1
1735434016,2024-12-29 02:00,39.46,1002.73,1028.52,214,18.80,4.74,-16,1
1735434077,2024-12-29 02:01,39.48,1002.74,1028.52,214,18.80,4.74,-12,1
1735434138,2024-12-29 02:02,39.51,1002.75,1028.54,214,18.80,4.76,-15,1
1735434200,2024-12-29 02:03,39.51,1002.72,1028.51,214,18.80,4.76,-15,1
1735434261,2024-12-29 02:04,39.45,1002.72,1028.51,214,18.80,4.74,-13,1
1735434322,2024-12-29 02:05,39.48,1002.75,1028.54,214,18.80,4.74,-16,1
1735434384,2024-12-29 02:06,39.49,1002.76,1028.54,214,18.80,4.75,-15,1
1735434446,2024-12-29 02:07,39.48,1002.75,1028.53,214,18.80,4.74,-14,1
1735434507,2024-12-29 02:08,39.43,1002.77,1028.55,214,18.80,4.73,-15,1
1735434568,2024-12-29 02:09,39.72,1002.74,1028.53,214,18.80,4.83,-15,1
1735434630,2024-12-29 02:10,39.50,1002.72,1028.51,214,18.80,4.75,-15,1
1735434691,2024-12-29 02:11,39.45,1002.72,1028.50,214,18.80,4.74,-16,1
1735434752,2024-12-29 02:12,39.50,1002.70,1028.48,214,18.79,4.74,-16,1
1735434813,2024-12-29 02:13,39.45,1002.71,1028.49,214,18.80,4.74,-13,1
1735434875,2024-12-29 02:14,39.51,1002.67,1028.46,214,18.80,4.76,-15,1
1735434936,2024-12-29 02:15,39.45,1002.66,1028.45,214,18.80,4.74,-14,1
1735434998,2024-12-29 02:16,39.45,1002.64,1028.43,214,18.80,4.74,-13,1
1735435059,2024-12-29 02:17,39.48,1002.64,1028.43,214,18.80,4.74,-14,1
1735435120,2024-12-29 02:18,39.52,1002.66,1028.45,214,18.80,4.76,-15,1
1735435182,2024-12-29 02:19,39.49,1002.66,1028.44,214,18.80,4.75,-16,1
1735435243,2024-12-29 02:20,39.38,1002.68,1028.46,214,18.80,4.71,-16,1
1735435304,2024-12-29 02:21,39.44,1002.67,1028.45,214,18.80,4.73,-15,1
1735435366,2024-12-29 02:22,39.43,1002.66,1028.44,214,18.80,4.73,-15,1
1735435427,2024-12-29 02:23,39.51,1002.67,1028.46,214,18.80,4.76,-14,1
1735435489,2024-12-29 02:24,39.55,1002.66,1028.44,214,18.80,4.77,-15,1
1735435550,2024-12-29 02:25,39.52,1002.65,1028.43,214,18.80,4.76,-15,1
1735435611,2024-12-29 02:26,39.55,1002.61,1028.39,214,18.79,4.76,-15,1
1735435672,2024-12-29 02:27,39.52,1002.62,1028.40,214,18.79,4.75,-15,1
1735435734,2024-12-29 02:28,39.54,1002.62,1028.40,214,18.79,4.76,-15,1
1735435795,2024-12-29 02:29,39.51,1002.62,1028.40,214,18.79,4.75,-16,1
1735435856,2024-12-29 02:30,39.44,1002.60,1028.38,214,18.80,4.73,-15,1
1735435918,2024-12-29 02:31,39.55,1002.64,1028.42,214,18.80,4.77,-15,1
1735435979,2024-12-29 02:32,39.55,1002.61,1028.40,214,18.80,4.77,-16,1
1735436041,2024-12-29 02:34,39.31,1002.60,1028.39,214,18.80,4.68,-16,1
1735436102,2024-12-29 02:35,39.51,1002.64,1028.42,214,18.80,4.76,-16,1
1735436164,2024-12-29 02:36,39.66,1002.61,1028.39,214,18.79,4.80,-15,1
1735436225,2024-12-29 02:37,39.53,1002.60,1028.38,214,18.79,4.75,-15,1
1735436287,2024-12-29 02:38,39.54,1002.61,1028.40,214,18.79,4.76,-15,1
1735436348,2024-12-29 02:39,39.58,1002.61,1028.40,214,18.80,4.78,-15,1
1735436410,2024-12-29 02:40,39.44,1002.59,1028.37,214,18.79,4.72,-15,1
1735436471,2024-12-29 02:41,39.49,1002.58,1028.36,214,18.80,4.75,-16,1
1735436533,2024-12-29 02:42,39.68,1002.56,1028.34,214,18.80,4.82,-15,1
1735436594,2024-12-29 02:43,39.49,1002.55,1028.34,214,18.79,4.74,-15,1
1735436655,2024-12-29 02:44,39.43,1002.56,1028.34,214,18.79,4.72,-14,1
1735436717,2024-12-29 02:45,39.52,1002.55,1028.33,214,18.79,4.75,-16,1
1735436778,2024-12-29 02:46,39.46,1002.55,1028.34,214,18.80,4.74,-16,1
1735436839,2024-12-29 02:47,39.33,1002.53,1028.31,214,18.79,4.68,-15,1
1735436901,2024-12-29 02:48,39.44,1002.52,1028.31,214,18.79,4.72,-14,1
1735436962,2024-12-29 02:49,39.48,1002.53,1028.31,214,18.80,4.74,-14,1
1735437023,2024-12-29 02:50,39.50,1002.50,1028.28,214,18.79,4.74,-16,1
1735437085,2024-12-29 02:51,39.49,1002.52,1028.31,214,18.79,4.74,-15,1
1735437146,2024-12-29 02:52,39.22,1002.51,1028.29,214,18.80,4.65,-16,1
1735437208,2024-12-29 02:53,39.49,1002.50,1028.28,214,18.80,4.75,-14,1
1735437269,2024-12-29 02:54,39.47,1002.48,1028.27,214,18.79,4.73,-15,1
1735437330,2024-12-29 02:55,39.55,1002.48,1028.27,214,18.79,4.76,-15,1
1735437392,2024-12-29 02:56,39.50,1002.49,1028.27,214,18.79,4.74,-16,1
1735437453,2024-12-29 02:57,39.30,1002.49,1028.28,214,18.80,4.68,-15,1
1735437514,2024-12-29 02:58,39.42,1002.49,1028.27,214,18.80,4.72,-13,1
1735437576,2024-12-29 02:59,39.49,1002.46,1028.24,214,18.79,4.74,-16,1
1735437637,2024-12-29 03:00,39.51,1002.44,1028.22,214,18.80,4.76,-15,1
1735437699,2024-12-29 03:01,39.50,1002.46,1028.24,214,18.80,4.75,-16,1
1735437760,2024-12-29 03:02,39.48,1002.45,1028.23,214,18.80,4.74,-15,1
1735437821,2024-12-29 03:03,39.45,1002.42,1028.21,214,18.80,4.74,-16,1
1735437883,2024-12-29 03:04,39.46,1002.39,1028.18,214,18.79,4.73,-14,1
1735437944,2024-12-29 03:05,39.55,1002.44,1028.22,214,18.80,4.77,-15,1
1735438005,2024-12-29 03:06,39.45,1002.40,1028.18,214,18.80,4.74,-15,1
1735438067,2024-12-29 03:07,39.50,1002.36,1028.14,214,18.80,4.75,-14,1
1735438128,2024-12-29 03:08,39.58,1002.32,1028.11,214,18.80,4.78,-16,1
1735438190,2024-12-29 03:09,39.49,1002.35,1028.13,214,18.81,4.76,-15,1
1735438251,2024-12-29 03:10,39.44,1002.35,1028.13,214,18.81,4.74,-16,1
1735438313,2024-12-29 03:11,39.52,1002.32,1028.10,214,18.80,4.76,-15,1
1735438374,2024-12-29 03:12,39.51,1002.30,1028.08,214,18.80,4.76,-15,1
1735438435,2024-12-29 03:13,39.51,1002.31,1028.10,214,18.80,4.76,-15,1
1735438497,2024-12-29 03:14,39.63,1002.27,1028.06,214,18.80,4.80,-13,1
1735438558,2024-12-29 03:15,39.45,1002.26,1028.04,214,18.80,4.74,-15,1
1735438619,2024-12-29 03:16,39.51,1002.23,1028.02,214,18.80,4.76,-15,1
1735438681,2024-12-29 03:18,39.48,1002.19,1027.97,214,18.80,4.74,-15,1
1735438742,2024-12-29 03:19,39.45,1002.25,1028.03,214,18.80,4.74,-16,1
1735438803,2024-12-29 03:20,39.43,1002.21,1027.99,214,18.80,4.73,-13,1
1735438865,2024-12-29 03:21,39.48,1002.21,1027.99,214,18.80,4.74,-15,1
1735438926,2024-12-29 03:22,39.40,1002.20,1027.98,214,18.81,4.73,-14,1
1735438988,2024-12-29 03:23,39.52,1002.21,1027.99,214,18.80,4.76,-13,1
1735439049,2024-12-29 03:24,39.51,1002.20,1027.99,214,18.80,4.76,-13,1
1735439111,2024-12-29 03:25,39.45,1002.22,1028.00,214,18.80,4.74,-15,1
1735439172,2024-12-29 03:26,39.48,1002.25,1028.03,214,18.81,4.75,-14,1
1735439233,2024-12-29 03:27,39.49,1002.24,1028.02,214,18.80,4.75,-13,1
1735439295,2024-12-29 03:28,39.53,1002.25,1028.03,214,18.80,4.76,-16,1
1735439356,2024-12-29 03:29,39.78,1002.25,1028.04,214,18.81,4.86,-15,1
1735439417,2024-12-29 03:30,39.53,1002.26,1028.05,214,18.81,4.77,-14,1
1735439479,2024-12-29 03:31,39.51,1002.23,1028.02,214,18.80,4.76,-15,1
1735439540,2024-12-29 03:32,39.49,1002.22,1028.00,214,18.80,4.75,-15,1
1735439601,2024-12-29 03:33,39.48,1002.21,1028.00,214,18.80,4.74,-14,1
1735439663,2024-12-29 03:34,39.52,1002.17,1027.95,214,18.80,4.76,-13,1
1735439724,2024-12-29 03:35,39.48,1002.16,1027.95,214,18.80,4.74,-16,1
1735439786,2024-12-29 03:36,39.43,1002.20,1027.99,214,18.80,4.73,-15,1
1735439847,2024-12-29 03:37,39.51,1002.17,1027.95,214,18.80,4.76,-15,1
1735439908,2024-12-29 03:38,39.35,1002.16,1027.94,214,18.80,4.70,-16,1
1735439970,2024-12-29 03:39,39.49,1002.17,1027.95,214,18.80,4.75,-14,1
1735440031,2024-12-29 03:40,39.49,1002.18,1027.96,214,18.80,4.75,-16,1
1735440093,2024-12-29 03:41,39.48,1002.20,1027.98,214,18.80,4.74,-15,1
1735440154,2024-12-29 03:42,39.44,1002.17,1027.95,214,18.80,4.73,-16,1
1735440216,2024-12-29 03:43,39.37,1002.19,1027.98,214,18.80,4.70,-15,1
1735440277,2024-12-29 03:44,39.52,1002.19,1027.98,214,18.79,4.75,-15,1
1735440338,2024-12-29 03:45,39.50,1002.22,1028.00,214,18.81,4.76,-15,1
1735440400,2024-12-29 03:46,39.50,1002.18,1027.96,214,18.80,4.75,-15,1
1735440461,2024-12-29 03:47,39.38,1002.18,1027.96,214,18.80,4.71,-15,1
1735440522,2024-12-29 03:48,39.48,1002.18,1027.97,214,18.80,4.74,-16,1
1735440584,2024-12-29 03:49,39.45,1002.16,1027.94,214,18.80,4.74,-15,1
1735440645,2024-12-29 03:50,39.49,1002.14,1027.93,214,18.81,4.76,-13,1
1735440706,2024-12-29 03:51,39.44,1002.15,1027.93,214,18.81,4.74,-15,1
1735440768,2024-12-29 03:52,39.44,1002.14,1027.93,214,18.81,4.74,-16,1
1735440829,2024-12-29 03:53,39.45,1002.12,1027.90,214,18.80,4.74,-16,1
1735440890,2024-12-29 03:54,39.49,1002.15,1027.94,214,18.80,4.75,-15,1
1735440952,2024-12-29 03:55,39.45,1002.17,1027.95,214,18.80,4.74,-16,1
1735441013,2024-12-29 03:56,39.49,1002.17,1027.95,214,18.79,4.74,-16,1
1735441074,2024-12-29 03:57,39.50,1002.12,1027.91,214,18.79,4.74,-15,1
1735441135,2024-12-29 03:58,39.52,1002.14,1027.93,214,18.79,4.75,-12,1
1735441197,2024-12-29 03:59,39.47,1002.17,1027.95,214,18.80,4.74,-14,1
1735441258,2024-12-29 04:00,39.48,1002.19,1027.98,214,18.80,4.74,-15,1
1735441320,2024-12-29 04:02,39.50,1002.17,1027.95,214,18.79,4.74,-15,1
1735441381,2024-12-29 04:03,39.60,1002.23,1028.02,214,18.79,4.78,-15,1
1735441443,2024-12-29 04:04,39.43,1002.19,1027.97,214,18.79,4.72,-15,1
1735441504,2024-12-29 04:05,39.40,1002.19,1027.98,214,18.80,4.72,-14,1
1735441565,2024-12-29 04:06,39.46,1002.17,1027.95,214,18.80,4.74,-15,1
1735441627,2024-12-29 04:07,39.42,1002.17,1027.95,214,18.79,4.71,-15,1
1735441689,2024-12-29 04:08,39.46,1002.15,1027.93,214,18.79,4.73,-15,1
1735441750,2024-12-29 04:09,39.49,1002.15,1027.93,214,18.80,4.75,-15,1
1735441811,2024-12-29 04:10,39.41,1002.11,1027.89,214,18.80,4.72,-15,1
1735441936,2024-12-29 04:12,39.44,1002.14,1027.92,214,18.79,4.72,-15,1
1735441997,2024-12-29 04:13,39.41,1002.17,1027.95,214,18.79,4.71,-16,1
1735442058,2024-12-29 04:14,39.38,1002.15,1027.93,214,18.80,4.71,-14,1
1735442120,2024-12-29 04:15,39.43,1002.15,1027.94,214,18.79,4.72,-16,1
1735442181,2024-12-29 04:16,39.42,1002.12,1027.90,214,18.79,4.71,-15,1
1735442242,2024-12-29 04:17,39.46,1002.12,1027.91,214,18.81,4.75,-15,1
1735442304,2024-12-29 04:18,39.46,1002.16,1027.94,214,18.80,4.74,-15,1
1735442366,2024-12-29 04:19,39.49,1002.12,1027.91,214,18.80,4.75,-15,1
1735442427,2024-12-29 04:20,39.48,1002.09,1027.88,214,18.80,4.74,-15,1
1735442488,2024-12-29 04:21,39.51,1002.11,1027.90,214,18.80,4.76,-15,1
1735442550,2024-12-29 04:22,39.50,1002.11,1027.89,214,18.80,4.75,-14,1
1735442611,2024-12-29 04:23,39.49,1002.08,1027.86,214,18.79,4.74,-15,1
1735442672,2024-12-29 04:24,39.48,1002.06,1027.84,214,18.80,4.74,-15,1
1735442734,2024-12-29 04:25,39.50,1002.03,1027.82,214,18.80,4.75,-13,1
1735442795,2024-12-29 04:26,39.46,1001.99,1027.78,214,18.80,4.74,-14,1
1735442856,2024-12-29 04:27,39.43,1002.03,1027.81,214,18.80,4.73,-15,1
1735442918,2024-12-29 04:28,39.41,1001.99,1027.77,214,18.79,4.71,-14,1
1735442979,2024-12-29 04:29,39.48,1002.02,1027.80,214,18.80,4.74,-16,1
1735443041,2024-12-29 04:30,39.49,1002.01,1027.80,214,18.80,4.75,-16,1
1735443102,2024-12-29 04:31,39.46,1002.02,1027.80,214,18.79,4.73,-16,1
1735443163,2024-12-29 04:32,39.42,1002.02,1027.80,214,18.79,4.71,-14,1
1735443224,2024-12-29 04:33,39.42,1002.05,1027.84,214,18.80,4.72,-15,1
1735443286,2024-12-29 04:34,39.42,1002.08,1027.86,214,18.80,4.72,-15,1
1735443347,2024-12-29 04:35,39.43,1002.09,1027.88,214,18.79,4.72,-15,1
1735443408,2024-12-29 04:36,39.41,1002.07,1027.86,214,18.80,4.72,-15,1
1735443470,2024-12-29 04:37,39.46,1002.07,1027.86,214,18.79,4.73,-15,1
1735443531,2024-12-29 04:38,39.41,1002.10,1027.88,214,18.80,4.72,-15,1
1735443594,2024-12-29 04:39,39.46,1002.07,1027.85,214,18.79,4.73,-15,1
1735443655,2024-12-29 04:40,39.44,1002.10,1027.88,214,18.79,4.72,-15,1
1735443716,2024-12-29 04:41,39.48,1002.10,1027.88,214,18.79,4.73,-15,1
1735443778,2024-12-29 04:42,39.42,1002.08,1027.86,214,18.80,4.72,-15,1
1735443839,2024-12-29 04:43,39.38,1002.09,1027.87,214,18.80,4.71,-14,1
1735443900,2024-12-29 04:45,39.43,1002.09,1027.87,214,18.80,4.73,-15,1
1735443962,2024-12-29 04:46,39.43,1002.13,1027.91,214,18.80,4.73,-15,1
1735444023,2024-12-29 04:47,39.37,1002.12,1027.90,214,18.80,4.70,-16,1
1735444085,2024-12-29 04:48,39.39,1002.10,1027.89,214,18.79,4.70,-15,1
1735444146,2024-12-29 04:49,39.40,1002.10,1027.89,214,18.80,4.72,-14,1
1735444208,2024-12-29 04:50,39.16,1002.09,1027.87,214,18.80,4.63,-15,1
1735444269,2024-12-29 04:51,39.41,1002.09,1027.87,214,18.80,4.72,-14,1
1735444330,2024-12-29 04:52,39.38,1002.09,1027.88,214,18.80,4.71,-13,1
1735444392,2024-12-29 04:53,39.38,1002.07,1027.86,214,18.80,4.71,-15,1
1735444453,2024-12-29 04:54,39.43,1002.07,1027.85,214,18.80,4.73,-16,1
1735444514,2024-12-29 04:55,39.38,1002.09,1027.87,214,18.79,4.70,-14,1
1735444576,2024-12-29 04:56,39.42,1002.03,1027.81,214,18.80,4.72,-15,1
1735444637,2024-12-29 04:57,39.36,1001.97,1027.76,214,18.80,4.70,-16,1
1735444699,2024-12-29 04:58,39.39,1001.99,1027.77,214,18.81,4.72,-14,1
1735444760,2024-12-29 04:59,39.40,1001.94,1027.73,214,18.83,4.74,-14,1
1735444821,2024-12-29 05:00,39.39,1001.96,1027.74,214,18.81,4.72,-15,1
1735444883,2024-12-29 05:01,39.40,1001.99,1027.77,214,18.82,4.73,-14,1
1735444944,2024-12-29 05:02,39.43,1001.96,1027.74,214,18.80,4.73,-15,1
1735445006,2024-12-29 05:03,39.27,1001.96,1027.75,214,18.80,4.67,-16,1
1735445067,2024-12-29 05:04,39.41,1001.95,1027.73,214,18.82,4.74,-17,1
1735445128,2024-12-29 05:05,39.36,1001.99,1027.77,214,18.82,4.72,-13,1
1735445190,2024-12-29 05:06,39.37,1001.96,1027.74,214,18.81,4.71,-16,1
1735445251,2024-12-29 05:07,39.39,1001.94,1027.72,214,18.81,4.72,-15,1
1735445312,2024-12-29 05:08,39.41,1001.94,1027.72,214,18.82,4.74,-13,1
1735445374,2024-12-29 05:09,39.37,1001.90,1027.68,214,18.81,4.71,-15,1
1735445435,2024-12-29 05:10,39.04,1001.90,1027.68,214,18.81,4.60,-13,1
1735445496,2024-12-29 05:11,39.38,1001.90,1027.68,214,18.81,4.72,-16,1
1735445558,2024-12-29 05:12,39.37,1001.86,1027.64,214,18.81,4.71,-14,1
1735445619,2024-12-29 05:13,39.36,1001.87,1027.65,214,18.82,4.72,-14,1
1735445680,2024-12-29 05:14,39.37,1001.85,1027.63,214,18.81,4.71,-16,1
1735445742,2024-12-29 05:15,39.44,1001.79,1027.58,214,18.81,4.74,-15,1
1735445803,2024-12-29 05:16,39.33,1001.79,1027.57,214,18.82,4.71,-14,1
1735445864,2024-12-29 05:17,39.40,1001.76,1027.54,214,18.81,4.73,-15,1
1735445926,2024-12-29 05:18,39.38,1001.74,1027.53,214,18.82,4.73,-15,1
1735445987,2024-12-29 05:19,39.38,1001.69,1027.47,214,18.82,4.73,-16,1
1735446048,2024-12-29 05:20,39.41,1001.68,1027.46,214,18.81,4.73,-13,1
1735446110,2024-12-29 05:21,39.41,1001.67,1027.46,214,18.82,4.74,-13,1
1735446171,2024-12-29 05:22,39.41,1001.68,1027.47,214,18.81,4.73,-15,1
1735446232,2024-12-29 05:23,39.43,1001.67,1027.46,214,18.81,4.74,-15,1
1735446294,2024-12-29 05:24,39.41,1001.65,1027.43,214,18.81,4.73,-15,1
1735446355,2024-12-29 05:25,39.41,1001.67,1027.45,214,18.81,4.73,-16,1
1735446416,2024-12-29 05:26,39.36,1001.67,1027.45,214,18.80,4.70,-14,1
1735446478,2024-12-29 05:27,39.35,1001.71,1027.50,214,18.81,4.71,-14,1
1735446539,2024-12-29 05:28,39.42,1001.72,1027.50,214,18.82,4.74,-15,1
1735446601,2024-12-29 05:30,39.41,1001.69,1027.47,214,18.82,4.74,-15,1
1735446662,2024-12-29 05:31,39.80,1001.71,1027.49,214,18.82,4.88,-14,1
1735446723,2024-12-29 05:32,39.37,1001.73,1027.51,214,18.81,4.71,-14,1
1735446785,2024-12-29 05:33,39.34,1001.73,1027.51,214,18.81,4.70,-13,1
1735446846,2024-12-29 05:34,39.40,1001.72,1027.50,214,18.81,4.73,-15,1
1735446907,2024-12-29 05:35,39.39,1001.76,1027.54,214,18.82,4.73,-15,1
1735446969,2024-12-29 05:36,39.34,1001.78,1027.57,214,18.82,4.71,-15,1
1735447031,2024-12-29 05:37,39.28,1001.77,1027.55,214,18.82,4.69,-17,1
1735447092,2024-12-29 05:38,39.38,1001.80,1027.59,214,18.82,4.73,-15,1
1735447153,2024-12-29 05:39,39.34,1001.82,1027.60,214,18.82,4.71,-14,1
1735447215,2024-12-29 05:40,39.36,1001.81,1027.60,214,18.82,4.72,-14,1
1735447277,2024-12-29 05:41,39.36,1001.80,1027.59,214,18.83,4.73,-15,1
1735447338,2024-12-29 05:42,39.36,1001.81,1027.59,214,18.83,4.73,-16,1
1735447399,2024-12-29 05:43,39.31,1001.79,1027.57,214,18.81,4.69,-15,1
1735447461,2024-12-29 05:44,39.34,1001.79,1027.58,214,18.82,4.71,-14,1
1735447522,2024-12-29 05:45,39.37,1001.74,1027.53,214,18.81,4.71,-13,1
1735447583,2024-12-29 05:46,39.48,1001.74,1027.52,214,18.81,4.75,-16,1
1735447644,2024-12-29 05:47,39.43,1001.73,1027.51,214,18.81,4.74,-16,1
1735447707,2024-12-29 05:48,39.34,1001.71,1027.49,214,18.81,4.70,-16,1
1735447768,2024-12-29 05:49,39.38,1001.69,1027.48,214,18.81,4.72,-16,1
1735447829,2024-12-29 05:50,39.20,1001.73,1027.51,214,18.81,4.65,-13,1
1735447890,2024-12-29 05:51,39.36,1001.71,1027.49,214,18.82,4.72,-14,1
1735447952,2024-12-29 05:52,39.42,1001.74,1027.52,214,18.82,4.74,-16,1
1735448013,2024-12-29 05:53,39.39,1001.76,1027.54,214,18.81,4.72,-14,1
1735448075,2024-12-29 05:54,39.42,1001.78,1027.56,214,18.82,4.74,-15,1
1735448136,2024-12-29 05:55,39.43,1001.78,1027.56,214,18.81,4.74,-15,1
1735448198,2024-12-29 05:56,39.38,1001.78,1027.57,214,18.82,4.73,-14,1
1735448259,2024-12-29 05:57,39.40,1001.76,1027.55,214,18.80,4.72,-14,1
1735448320,2024-12-29 05:58,39.41,1001.78,1027.56,214,18.81,4.73,-15,1
1735448382,2024-12-29 05:59,39.36,1001.77,1027.55,214,18.80,4.70,-15,1
1735448443,2024-12-29 06:00,39.41,1001.77,1027.55,214,18.81,4.73,-16,1
1735448504,2024-12-29 06:01,39.41,1001.78,1027.57,214,18.81,4.73,-14,1
1735448566,2024-12-29 06:02,39.36,1001.79,1027.58,214,18.81,4.71,-13,1
1735448627,2024-12-29 06:03,39.38,1001.79,1027.57,214,18.81,4.72,-16,1
1735448688,2024-12-29 06:04,39.40,1001.79,1027.57,214,18.81,4.73,-15,1
1735448750,2024-12-29 06:05,39.39,1001.80,1027.58,214,18.82,4.73,-15,1
1735448811,2024-12-29 06:06,39.35,1001.78,1027.56,214,18.82,4.72,-14,1
1735448873,2024-12-29 06:07,39.36,1001.78,1027.56,214,18.82,4.72,-14,1
1735448934,2024-12-29 06:08,39.34,1001.76,1027.54,214,18.82,4.71,-15,1
1735448996,2024-12-29 06:09,39.30,1001.74,1027.52,214,18.82,4.70,-16,1
1735449057,2024-12-29 06:10,39.40,1001.74,1027.53,214,18.82,4.73,-15,1
1735449118,2024-12-29 06:11,39.36,1001.75,1027.53,214,18.82,4.72,-14,1
1735449180,2024-12-29 06:13,39.39,1001.74,1027.53,214,18.81,4.72,-15,1
1735449241,2024-12-29 06:14,39.38,1001.74,1027.53,214,18.83,4.74,-15,1
1735449303,2024-12-29 06:15,39.39,1001.76,1027.54,214,18.83,4.74,-13,1
1735449364,2024-12-29 06:16,39.34,1001.75,1027.54,214,18.82,4.71,-15,1
1735449426,2024-12-29 06:17,39.31,1001.75,1027.53,214,18.82,4.70,-14,1
1735449487,2024-12-29 06:18,39.16,1001.71,1027.49,214,18.82,4.65,-15,1
1735449548,2024-12-29 06:19,39.36,1001.72,1027.50,214,18.82,4.72,-15,1
1735449610,2024-12-29 06:20,39.33,1001.77,1027.55,214,18.83,4.72,-14,1
1735449671,2024-12-29 06:21,39.22,1001.78,1027.57,214,18.82,4.67,-14,1
1735449733,2024-12-29 06:22,39.30,1001.76,1027.54,214,18.82,4.70,-15,1
1735449794,2024-12-29 06:23,39.37,1001.79,1027.57,214,18.82,4.72,-15,1
1735449855,2024-12-29 06:24,39.34,1001.81,1027.59,214,18.82,4.71,-14,1
1735449917,2024-12-29 06:25,39.31,1001.82,1027.60,214,18.82,4.70,-16,1
1735449978,2024-12-29 06:26,39.31,1001.81,1027.59,214,18.82,4.70,-14,1
1735450039,2024-12-29 06:27,39.29,1001.82,1027.60,214,18.82,4.70,-15,1
1735450101,2024-12-29 06:28,39.47,1001.80,1027.59,214,18.82,4.76,-15,1
1735450162,2024-12-29 06:29,39.32,1001.82,1027.60,214,18.83,4.71,-14,1
1735450223,2024-12-29 06:30,39.40,1001.82,1027.60,214,18.83,4.74,-14,1
1735450285,2024-12-29 06:31,39.30,1001.77,1027.55,214,18.82,4.70,-15,1
1735450346,2024-12-29 06:32,39.34,1001.81,1027.59,214,18.82,4.71,-16,1
1735450408,2024-12-29 06:33,39.33,1001.81,1027.59,214,18.82,4.71,-16,1
1735450469,2024-12-29 06:34,39.37,1001.79,1027.57,214,18.83,4.73,-15,1
1735450531,2024-12-29 06:35,39.35,1001.79,1027.57,214,18.83,4.72,-14,1
1735450592,2024-12-29 06:36,39.33,1001.77,1027.56,214,18.83,4.72,-16,1
1735450653,2024-12-29 06:37,39.41,1001.76,1027.54,214,18.83,4.75,-15,1
1735450714,2024-12-29 06:38,39.35,1001.76,1027.54,214,18.82,4.72,-14,1
1735450776,2024-12-29 06:39,39.34,1001.78,1027.56,214,18.82,4.71,-16,1
1735450837,2024-12-29 06:40,39.62,1001.77,1027.56,214,18.83,4.82,-15,1
1735450899,2024-12-29 06:41,39.35,1001.78,1027.56,214,18.83,4.72,-15,1
1735450960,2024-12-29 06:42,39.41,1001.79,1027.57,214,18.83,4.75,-15,1
1735451022,2024-12-29 06:43,39.37,1001.80,1027.58,214,18.82,4.72,-14,1
1735451083,2024-12-29 06:44,39.35,1001.77,1027.56,214,18.82,4.72,-14,1
1735451144,2024-12-29 06:45,39.34,1001.77,1027.55,214,18.82,4.71,-16,1
1735451206,2024-12-29 06:46,39.36,1001.76,1027.55,214,18.82,4.72,-15,1
1735451267,2024-12-29 06:47,39.39,1001.75,1027.53,214,18.82,4.73,-15,1
1735451329,2024-12-29 06:48,39.38,1001.76,1027.54,214,18.83,4.74,-14,1
1735451390,2024-12-29 06:49,39.39,1001.71,1027.50,214,18.82,4.73,-15,1
1735451451,2024-12-29 06:50,39.34,1001.71,1027.50,214,18.82,4.71,-16,1
1735451513,2024-12-29 06:51,39.33,1001.71,1027.49,214,18.82,4.71,-14,1
1735451574,2024-12-29 06:52,39.30,1001.69,1027.47,214,18.82,4.70,-16,1
1735451636,2024-12-29 06:53,39.34,1001.68,1027.46,214,18.82,4.71,-15,1
1735451697,2024-12-29 06:54,39.33,1001.70,1027.48,214,18.81,4.70,-16,1
1735451758,2024-12-29 06:55,39.35,1001.68,1027.46,214,18.82,4.72,-12,1
1735451820,2024-12-29 06:57,39.33,1001.64,1027.43,214,18.82,4.71,-15,1
1735451881,2024-12-29 06:58,39.33,1001.66,1027.44,214,18.81,4.70,-15,1
1735451943,2024-12-29 06:59,39.30,1001.67,1027.45,214,18.82,4.70,-15,1
1735452004,2024-12-29 07:00,39.35,1001.66,1027.45,214,18.81,4.71,-15,1
1735452066,2024-12-29 07:01,39.09,1001.65,1027.43,214,18.81,4.61,-14,1
1735452128,2024-12-29 07:02,39.37,1001.69,1027.48,214,18.81,4.71,-15,1
1735452189,2024-12-29 07:03,39.39,1001.66,1027.45,214,18.81,4.72,-15,1
1735452251,2024-12-29 07:04,39.14,1001.63,1027.41,214,18.81,4.63,-15,1
1735452313,2024-12-29 07:05,39.36,1001.63,1027.42,214,18.81,4.71,-15,1
1735452374,2024-12-29 07:06,39.36,1001.64,1027.42,214,18.82,4.72,-15,1
1735452436,2024-12-29 07:07,39.35,1001.63,1027.41,214,18.80,4.70,-14,1
1735452497,2024-12-29 07:08,39.29,1001.64,1027.42,214,18.81,4.69,-15,1
1735452559,2024-12-29 07:09,39.33,1001.66,1027.44,214,18.81,4.70,-14,1
1735452620,2024-12-29 07:10,39.25,1001.65,1027.43,214,18.82,4.68,-16,1
1735452682,2024-12-29 07:11,39.31,1001.68,1027.46,214,18.81,4.69,-15,1
1735452743,2024-12-29 07:12,39.33,1001.68,1027.46,214,18.81,4.70,-16,1
1735452804,2024-12-29 07:13,39.31,1001.68,1027.46,214,18.81,4.69,-15,1
1735452866,2024-12-29 07:14,39.38,1001.65,1027.43,214,18.81,4.72,-13,1
1735452928,2024-12-29 07:15,39.35,1001.63,1027.42,214,18.81,4.71,-15,1
1735452990,2024-12-29 07:16,39.39,1001.64,1027.42,214,18.81,4.72,-15,1
1735453051,2024-12-29 07:17,39.36,1001.59,1027.38,214,18.81,4.71,-15,1
1735453112,2024-12-29 07:18,39.38,1001.64,1027.43,214,18.81,4.72,-15,1
1735453174,2024-12-29 07:19,39.29,1001.60,1027.38,214,18.80,4.68,-16,1
1735453235,2024-12-29 07:20,39.33,1001.60,1027.38,214,18.81,4.70,-15,1
1735453296,2024-12-29 07:21,39.29,1001.59,1027.37,214,18.81,4.69,-13,1
1735453357,2024-12-29 07:22,39.36,1001.57,1027.35,214,18.81,4.71,-15,1
1735453419,2024-12-29 07:23,39.32,1001.56,1027.34,214,18.80,4.69,-13,1
1735453480,2024-12-29 07:24,39.36,1001.54,1027.32,214,18.80,4.70,-16,1
1735453541,2024-12-29 07:25,39.33,1001.56,1027.34,214,18.81,4.70,-16,1
1735453602,2024-12-29 07:26,39.35,1001.52,1027.31,214,18.80,4.70,-15,1
1735453664,2024-12-29 07:27,39.33,1001.53,1027.31,214,18.79,4.68,-15,1
1735453725,2024-12-29 07:28,39.36,1001.55,1027.33,214,18.80,4.70,-15,1
1735453787,2024-12-29 07:29,39.31,1001.56,1027.34,214,18.80,4.68,-15,1
1735453848,2024-12-29 07:30,39.35,1001.54,1027.32,214,18.81,4.71,-15,1
1735453909,2024-12-29 07:31,39.36,1001.52,1027.30,214,18.80,4.70,-13,1
1735453971,2024-12-29 07:32,39.37,1001.51,1027.29,214,18.81,4.71,-15,1
1735454032,2024-12-29 07:33,39.31,1001.54,1027.33,214,18.81,4.69,-15,1
1735454093,2024-12-29 07:34,39.35,1001.53,1027.32,214,18.81,4.71,-15,1
1735454155,2024-12-29 07:35,39.32,1001.53,1027.31,214,18.80,4.69,-16,1
1735454216,2024-12-29 07:36,39.38,1001.55,1027.33,214,18.81,4.72,-14,1
1735454278,2024-12-29 07:37,39.38,1001.59,1027.38,214,18.81,4.72,-13,1
1735454339,2024-12-29 07:38,39.37,1001.59,1027.37,214,18.82,4.72,-15,1
1735454400,2024-12-29 07:40,39.33,1001.63,1027.41,214,18.82,4.71,-14,1
1735454463,2024-12-29 07:41,39.46,1001.62,1027.41,214,18.82,4.75,-15,1
1735454524,2024-12-29 07:42,39.34,1001.66,1027.45,214,18.83,4.72,-16,1
1735454586,2024-12-29 07:43,39.22,1001.62,1027.40,214,18.82,4.67,-14,1
1735454647,2024-12-29 07:44,39.34,1001.65,1027.43,214,18.82,4.71,-15,1
1735454709,2024-12-29 07:45,39.33,1001.62,1027.40,214,18.82,4.71,-14,1
1735454770,2024-12-29 07:46,39.33,1001.64,1027.42,214,18.82,4.71,-12,1
1735454832,2024-12-29 07:47,39.34,1001.65,1027.43,214,18.81,4.70,-13,1
1735454893,2024-12-29 07:48,39.33,1001.65,1027.43,214,18.82,4.71,-15,1
1735454955,2024-12-29 07:49,39.35,1001.67,1027.45,214,18.82,4.72,-13,1
1735455016,2024-12-29 07:50,39.35,1001.66,1027.45,214,18.82,4.72,-15,1
1735455077,2024-12-29 07:51,39.22,1001.67,1027.45,214,18.82,4.67,-14,1
1735455139,2024-12-29 07:52,39.35,1001.69,1027.48,214,18.81,4.71,-16,1
1735455200,2024-12-29 07:53,39.33,1001.70,1027.48,214,18.81,4.70,-14,1
1735455261,2024-12-29 07:54,39.38,1001.73,1027.51,214,18.81,4.72,-16,1
1735455323,2024-12-29 07:55,39.36,1001.72,1027.50,214,18.82,4.72,-15,1
1735455384,2024-12-29 07:56,39.35,1001.75,1027.53,214,18.81,4.71,-15,1
1735455446,2024-12-29 07:57,39.40,1001.76,1027.54,214,18.82,4.73,-15,1
1735455507,2024-12-29 07:58,39.42,1001.79,1027.57,214,18.81,4.73,-13,1
1735455568,2024-12-29 07:59,39.39,1001.78,1027.57,214,18.81,4.72,-13,1
1735455629,2024-12-29 08:00,39.39,1001.77,1027.56,214,18.81,4.72,-13,1
1735455691,2024-12-29 08:01,39.40,1001.78,1027.56,214,18.80,4.72,-16,1
1735455752,2024-12-29 08:02,39.36,1001.81,1027.60,214,18.81,4.71,-15,1
1735455813,2024-12-29 08:03,39.36,1001.83,1027.62,214,18.81,4.71,-15,1
1735455875,2024-12-29 08:04,39.33,1001.81,1027.59,214,18.80,4.69,-15,1
1735455936,2024-12-29 08:05,39.33,1001.83,1027.62,214,18.82,4.71,-14,1
1735455997,2024-12-29 08:06,39.33,1001.79,1027.57,214,18.82,4.71,-14,1
1735456058,2024-12-29 08:07,39.37,1001.79,1027.58,214,18.81,4.71,-15,1
1735456120,2024-12-29 08:08,39.36,1001.79,1027.58,214,18.81,4.71,-14,1
1735456181,2024-12-29 08:09,39.35,1001.79,1027.57,214,18.82,4.71,-16,1
1735456242,2024-12-29 08:10,39.38,1001.80,1027.58,214,18.81,4.72,-16,1
1735456304,2024-12-29 08:11,39.40,1001.80,1027.58,214,18.81,4.73,-15,1
1735456365,2024-12-29 08:12,39.40,1001.81,1027.60,214,18.80,4.72,-15,1
1735456426,2024-12-29 08:13,39.37,1001.82,1027.60,214,18.81,4.71,-16,1
1735456488,2024-12-29 08:14,39.40,1001.80,1027.58,214,18.80,4.72,-13,1
1735456549,2024-12-29 08:15,39.37,1001.76,1027.55,214,18.81,4.71,-15,1
1735456610,2024-12-29 08:16,39.42,1001.78,1027.57,214,18.82,4.74,-14,1
1735456672,2024-12-29 08:17,39.37,1001.78,1027.56,214,18.81,4.71,-15,1
1735456733,2024-12-29 08:18,39.41,1001.81,1027.59,214,18.80,4.72,-15,1
1735456794,2024-12-29 08:19,39.38,1001.80,1027.58,214,18.81,4.72,-16,1
1735456856,2024-12-29 08:20,39.39,1001.79,1027.58,214,18.81,4.72,-15,1
1735456917,2024-12-29 08:21,39.35,1001.80,1027.58,214,18.81,4.71,-15,1
1735456978,2024-12-29 08:22,39.38,1001.79,1027.58,214,18.81,4.72,-15,1
1735457040,2024-12-29 08:24,39.43,1001.81,1027.59,214,18.81,4.74,-16,1
1735457101,2024-12-29 08:25,39.34,1001.84,1027.62,214,18.82,4.71,-15,1
1735457163,2024-12-29 08:26,39.34,1001.84,1027.63,214,18.81,4.70,-14,1
1735457224,2024-12-29 08:27,39.57,1001.83,1027.61,214,18.81,4.79,-15,1
1735457286,2024-12-29 08:28,39.42,1001.82,1027.60,214,18.80,4.72,-14,1
1735457347,2024-12-29 08:29,39.18,1001.78,1027.56,214,18.81,4.65,-15,1
1735457408,2024-12-29 08:30,39.50,1001.80,1027.58,214,18.81,4.76,-14,1
1735457469,2024-12-29 08:31,39.39,1001.81,1027.59,214,18.81,4.72,-12,1
1735457531,2024-12-29 08:32,39.37,1001.83,1027.61,214,18.82,4.72,-16,1
1735457592,2024-12-29 08:33,39.33,1001.81,1027.60,214,18.81,4.70,-15,1
1735457653,2024-12-29 08:34,39.43,1001.83,1027.61,214,18.82,4.75,-14,1
1735457715,2024-12-29 08:35,39.38,1001.86,1027.65,214,18.82,4.73,-15,1
1735457776,2024-12-29 08:36,39.35,1001.86,1027.64,214,18.81,4.71,-15,1
1735457837,2024-12-29 08:37,39.34,1001.84,1027.62,214,18.82,4.71,-14,1
1735457898,2024-12-29 08:38,39.36,1001.85,1027.63,214,18.82,4.72,-14,1
1735457960,2024-12-29 08:39,39.33,1001.82,1027.60,214,18.82,4.71,-14,1
1735458023,2024-12-29 08:40,39.31,1001.81,1027.59,214,18.81,4.69,-14,1
1735458084,2024-12-29 08:41,39.36,1001.83,1027.61,214,18.82,4.72,-14,1
1735458146,2024-12-29 08:42,39.35,1001.82,1027.60,214,18.82,4.72,-15,1
1735458208,2024-12-29 08:43,39.36,1001.84,1027.62,214,18.82,4.72,-16,1
1735458269,2024-12-29 08:44,39.40,1001.86,1027.64,214,18.81,4.73,-14,1
1735458330,2024-12-29 08:45,39.66,1001.91,1027.69,214,18.81,4.82,-16,1
1735458392,2024-12-29 08:46,39.35,1001.91,1027.70,214,18.82,4.72,-12,1
1735458453,2024-12-29 08:47,39.36,1001.93,1027.72,214,18.83,4.73,-15,1
1735458514,2024-12-29 08:48,39.34,1001.92,1027.71,214,18.82,4.71,-15,1
1735458576,2024-12-29 08:49,39.36,1001.93,1027.71,214,18.82,4.72,-14,1
1735458637,2024-12-29 08:50,39.33,1001.89,1027.67,214,18.82,4.71,-15,1
1735458699,2024-12-29 08:51,39.38,1001.90,1027.68,214,18.82,4.73,-16,1
1735458760,2024-12-29 08:52,39.38,1001.87,1027.66,214,18.82,4.73,-16,1
1735458821,2024-12-29 08:53,39.35,1001.87,1027.65,214,18.82,4.72,-15,1
1735458882,2024-12-29 08:54,39.35,1001.86,1027.65,214,18.82,4.72,-15,1
1735458944,2024-12-29 08:55,39.38,1001.90,1027.68,214,18.82,4.73,-13,1
1735459005,2024-12-29 08:56,39.31,1001.91,1027.69,214,18.82,4.70,-16,1
1735459066,2024-12-29 08:57,39.36,1001.94,1027.72,214,18.82,4.72,-16,1
1735459128,2024-12-29 08:58,39.89,1001.97,1027.75,214,18.82,4.91,-16,1
1735459189,2024-12-29 08:59,39.34,1002.01,1027.79,214,18.82,4.71,-14,1
1735459250,2024-12-29 09:00,39.36,1002.08,1027.86,214,18.83,4.73,-13,1
1735459312,2024-12-29 09:01,39.39,1002.07,1027.85,214,18.83,4.74,-14,1
1735459373,2024-12-29 09:02,39.39,1002.07,1027.85,214,18.82,4.73,-16,1
1735459434,2024-12-29 09:03,39.44,1002.02,1027.81,214,18.82,4.75,-15,1
1735459496,2024-12-29 09:04,39.31,1002.05,1027.83,214,18.82,4.70,-16,1
1735459557,2024-12-29 09:05,39.29,1002.02,1027.80,214,18.82,4.70,-15,1
1735459618,2024-12-29 09:06,39.42,1002.06,1027.84,214,18.83,4.75,-16,1
1735459680,2024-12-29 09:08,39.35,1002.05,1027.84,214,18.82,4.72,-15,1
1735459741,2024-12-29 09:09,39.37,1002.03,1027.81,214,18.83,4.73,-13,1
1735459802,2024-12-29 09:10,39.61,1002.04,1027.83,214,18.82,4.81,-14,1
1735459864,2024-12-29 09:11,39.50,1002.03,1027.81,214,18.82,4.77,-15,1
1735459925,2024-12-29 09:12,39.46,1002.04,1027.82,214,18.83,4.76,-14,1
1735459986,2024-12-29 09:13,39.25,1002.01,1027.79,214,18.82,4.68,-14,1
1735460047,2024-12-29 09:14,39.38,1002.03,1027.81,214,18.82,4.73,-14,1
1735460109,2024-12-29 09:15,39.34,1002.02,1027.80,214,18.82,4.71,-15,1
1735460170,2024-12-29 09:16,39.31,1002.05,1027.83,214,18.82,4.70,-15,1
1735460231,2024-12-29 09:17,39.37,1002.08,1027.87,214,18.83,4.73,-15,1
1735460292,2024-12-29 09:18,39.33,1002.08,1027.86,214,18.83,4.72,-14,1
1735460354,2024-12-29 09:19,39.33,1002.10,1027.88,214,18.82,4.71,-15,1
1735460415,2024-12-29 09:20,39.30,1002.13,1027.91,214,18.82,4.70,-14,1
1735460476,2024-12-29 09:21,39.30,1002.13,1027.91,214,18.83,4.71,-15,1
1735460537,2024-12-29 09:22,39.33,1002.12,1027.91,214,18.83,4.72,-14,1
1735460599,2024-12-29 09:23,39.34,1002.12,1027.90,214,18.83,4.72,-15,1
1735460660,2024-12-29 09:24,39.38,1002.14,1027.92,214,18.83,4.74,-15,1
1735460721,2024-12-29 09:25,39.35,1002.15,1027.93,214,18.84,4.73,-16,1
1735460782,2024-12-29 09:26,39.34,1002.12,1027.90,214,18.83,4.72,-16,1
1735460844,2024-12-29 09:27,39.42,1002.11,1027.90,214,18.83,4.75,-16,1
1735460904,2024-12-29 09:28,39.34,1002.09,1027.88,214,18.83,4.72,-15,1
1735460966,2024-12-29 09:29,39.30,1002.11,1027.89,214,18.83,4.71,-16,1
1735461027,2024-12-29 09:30,39.36,1002.12,1027.90,214,18.83,4.73,-15,1
1735461088,2024-12-29 09:31,39.36,1002.11,1027.89,214,18.83,4.73,-15,1
1735461150,2024-12-29 09:32,39.37,1002.11,1027.90,214,18.83,4.73,-15,1
1735461211,2024-12-29 09:33,39.35,1002.12,1027.90,214,18.83,4.72,-14,1
1735461272,2024-12-29 09:34,39.38,1002.14,1027.93,214,18.83,4.74,-14,1
1735461334,2024-12-29 09:35,39.35,1002.16,1027.94,214,18.84,4.73,-16,1
1735461395,2024-12-29 09:36,39.35,1002.16,1027.94,214,18.83,4.72,-15,1
1735461457,2024-12-29 09:37,39.33,1002.16,1027.94,214,18.83,4.72,-15,1
1735461518,2024-12-29 09:38,39.39,1002.17,1027.95,214,18.84,4.75,-14,1
1735461579,2024-12-29 09:39,39.27,1002.17,1027.95,214,18.84,4.71,-14,1
1735461641,2024-12-29 09:40,39.37,1002.18,1027.96,214,18.84,4.74,-16,1
1735461702,2024-12-29 09:41,39.37,1002.16,1027.95,214,18.84,4.74,-15,1
1735461764,2024-12-29 09:42,39.34,1002.18,1027.96,214,18.84,4.73,-16,1
1735461825,2024-12-29 09:43,39.17,1002.20,1027.99,214,18.84,4.67,-16,1
1735461886,2024-12-29 09:44,39.31,1002.18,1027.97,214,18.85,4.73,-16,1
1735461948,2024-12-29 09:45,39.26,1002.19,1027.97,214,18.85,4.71,-15,1
1735462009,2024-12-29 09:46,39.27,1002.16,1027.95,214,18.85,4.72,-15,1
1735462070,2024-12-29 09:47,39.15,1002.17,1027.96,214,18.85,4.67,-14,1
1735462132,2024-12-29 09:48,39.26,1002.19,1027.97,214,18.86,4.72,-12,1
1735462193,2024-12-29 09:49,39.35,1002.18,1027.96,214,18.85,4.74,-15,1
1735462254,2024-12-29 09:50,39.38,1002.19,1027.97,214,18.86,4.76,-13,1
1735462316,2024-12-29 09:51,39.35,1002.17,1027.95,214,18.85,4.74,-15,1
1735462377,2024-12-29 09:52,39.19,1002.18,1027.96,214,18.85,4.68,-14,1
1735462438,2024-12-29 09:53,39.17,1002.18,1027.96,214,18.85,4.68,-14,1
1735462500,2024-12-29 09:55,39.30,1002.20,1027.98,214,18.85,4.72,-13,1
1735462561,2024-12-29 09:56,39.32,1002.17,1027.95,214,18.85,4.73,-15,1
1735462623,2024-12-29 09:57,39.32,1002.19,1027.98,214,18.85,4.73,-16,1
1735462684,2024-12-29 09:58,39.29,1002.17,1027.95,214,18.85,4.72,-14,1
1735462746,2024-12-29 09:59,39.37,1002.18,1027.96,214,18.85,4.75,-14,1
1735462807,2024-12-29 10:00,39.38,1002.15,1027.93,214,18.85,4.75,-15,1
1735462868,2024-12-29 10:01,39.36,1002.15,1027.94,214,18.86,4.76,-17,1
1735462930,2024-12-29 10:02,39.31,1002.19,1027.97,214,18.85,4.73,-14,1
1735462991,2024-12-29 10:03,39.33,1002.15,1027.93,214,18.85,4.73,-14,1
1735463052,2024-12-29 10:04,39.30,1002.16,1027.94,214,18.85,4.72,-13,1
1735463114,2024-12-29 10:05,39.32,1002.16,1027.95,214,18.86,4.74,-16,1
1735463175,2024-12-29 10:06,39.34,1002.16,1027.95,214,18.86,4.75,-14,1
1735463237,2024-12-29 10:07,39.29,1002.18,1027.96,214,18.86,4.73,-14,1
1735463298,2024-12-29 10:08,39.28,1002.19,1027.97,214,18.86,4.72,-16,1
1735463360,2024-12-29 10:09,39.26,1002.18,1027.96,214,18.87,4.73,-12,1
1735463422,2024-12-29 10:10,39.24,1002.14,1027.92,214,18.85,4.70,-12,1
1735463483,2024-12-29 10:11,39.28,1002.16,1027.95,214,18.86,4.72,-14,1
1735463544,2024-12-29 10:12,39.30,1002.15,1027.94,214,18.86,4.73,-15,1
1735463605,2024-12-29 10:13,39.33,1002.14,1027.92,214,18.86,4.74,-13,1
1735463667,2024-12-29 10:14,39.34,1002.18,1027.96,214,18.86,4.75,-16,1
1735463728,2024-12-29 10:15,39.33,1002.17,1027.95,214,18.86,4.74,-15,1
1735463789,2024-12-29 10:16,39.32,1002.16,1027.94,214,18.86,4.74,-14,1
1735463851,2024-12-29 10:17,39.08,1002.13,1027.92,214,18.86,4.65,-16,1
1735463912,2024-12-29 10:18,39.29,1002.16,1027.95,214,18.86,4.73,-15,1
1735463973,2024-12-29 10:19,39.26,1002.15,1027.93,214,18.86,4.72,-15,1
1735464035,2024-12-29 10:20,39.28,1002.16,1027.94,214,18.86,4.72,-14,1
1735464096,2024-12-29 10:21,39.28,1002.10,1027.88,214,18.86,4.72,-16,1
1735464157,2024-12-29 10:22,39.28,1002.14,1027.92,214,18.86,4.72,-15,1
1735464219,2024-12-29 10:23,39.30,1002.10,1027.89,214,18.86,4.73,-13,1
1735464280,2024-12-29 10:24,39.25,1002.10,1027.89,214,18.87,4.73,-13,1
1735464341,2024-12-29 10:25,39.26,1002.11,1027.89,214,18.87,4.73,-16,1
1735464403,2024-12-29 10:26,39.24,1002.09,1027.87,214,18.87,4.72,-14,1
1735464464,2024-12-29 10:27,39.33,1002.04,1027.83,214,18.87,4.75,-15,1
1735464525,2024-12-29 10:28,39.56,1002.07,1027.85,214,18.87,4.84,-15,1
1735464587,2024-12-29 10:29,39.25,1002.05,1027.83,214,18.87,4.73,-15,1
1735464649,2024-12-29 10:30,39.25,1002.03,1027.81,214,18.87,4.73,-16,1
1735464710,2024-12-29 10:31,39.25,1002.01,1027.79,214,18.88,4.73,-15,1
1735464771,2024-12-29 10:32,39.24,1001.99,1027.77,214,18.87,4.72,-14,1
1735464832,2024-12-29 10:33,39.16,1001.96,1027.74,214,18.87,4.69,-16,1
1735464894,2024-12-29 10:34,39.23,1001.95,1027.74,214,18.88,4.73,-15,1
1735464955,2024-12-29 10:35,39.22,1001.93,1027.71,214,18.87,4.71,-15,1
1735465016,2024-12-29 10:36,39.19,1001.92,1027.70,214,18.86,4.69,-14,1
1735465078,2024-12-29 10:37,39.29,1001.94,1027.73,214,18.88,4.75,-15,1
1735465139,2024-12-29 10:38,39.27,1001.92,1027.70,214,18.88,4.74,-13,1
1735465200,2024-12-29 10:40,39.00,1001.88,1027.66,214,18.88,4.64,-13,1
1735465262,2024-12-29 10:41,39.26,1001.88,1027.67,214,18.88,4.74,-14,1
1735465324,2024-12-29 10:42,39.21,1001.89,1027.67,214,18.88,4.72,-14,1
1735465385,2024-12-29 10:43,39.21,1001.87,1027.65,214,18.88,4.72,-15,1
1735465447,2024-12-29 10:44,39.24,1001.85,1027.63,214,18.88,4.73,-15,1
1735465508,2024-12-29 10:45,39.68,1001.85,1027.63,214,18.88,4.89,-15,1
1735465569,2024-12-29 10:46,39.23,1001.84,1027.62,214,18.88,4.73,-14,1
1735465631,2024-12-29 10:47,39.25,1001.85,1027.64,214,18.88,4.73,-14,1
1735465692,2024-12-29 10:48,39.13,1001.86,1027.64,214,18.89,4.70,-15,1
1735465754,2024-12-29 10:49,39.26,1001.84,1027.63,214,18.88,4.74,-15,1
1735465815,2024-12-29 10:50,39.16,1001.82,1027.61,214,18.89,4.71,-16,1
1735465877,2024-12-29 10:51,39.25,1001.79,1027.57,214,18.89,4.74,-15,1
1735465938,2024-12-29 10:52,39.19,1001.79,1027.57,214,18.89,4.72,-15,1
1735465999,2024-12-29 10:53,39.19,1001.80,1027.58,214,18.90,4.73,-15,1
1735466061,2024-12-29 10:54,39.34,1001.78,1027.56,214,18.89,4.78,-15,1
1735466122,2024-12-29 10:55,39.24,1001.78,1027.56,214,18.90,4.75,-15,1
1735466184,2024-12-29 10:56,39.22,1001.79,1027.57,214,18.90,4.74,-14,1
1735466245,2024-12-29 10:57,39.19,1001.78,1027.57,214,18.90,4.73,-15,1
1735466306,2024-12-29 10:58,39.19,1001.74,1027.52,214,18.89,4.72,-16,1
1735466368,2024-12-29 10:59,39.42,1001.76,1027.54,214,18.90,4.81,-13,1
1735466429,2024-12-29 11:00,39.24,1001.73,1027.51,214,18.90,4.75,-16,1
1735466491,2024-12-29 11:01,39.20,1001.71,1027.50,214,18.90,4.73,-13,1
1735466552,2024-12-29 11:02,39.20,1001.66,1027.44,214,18.90,4.73,-16,1
1735466613,2024-12-29 11:03,39.24,1001.61,1027.40,214,18.90,4.75,-15,1
1735466675,2024-12-29 11:04,39.19,1001.65,1027.43,214,18.89,4.72,-13,1
1735466736,2024-12-29 11:05,39.21,1001.61,1027.39,214,18.90,4.74,-15,1
1735466798,2024-12-29 11:06,39.23,1001.61,1027.39,214,18.90,4.74,-15,1
1735466859,2024-12-29 11:07,39.20,1001.62,1027.40,214,18.90,4.73,-15,1
1735466920,2024-12-29 11:08,39.34,1001.64,1027.42,214,18.90,4.79,-15,1
1735466982,2024-12-29 11:09,39.18,1001.58,1027.36,214,18.90,4.73,-14,1
1735467043,2024-12-29 11:10,39.22,1001.59,1027.37,214,18.90,4.74,-15,1
1735467104,2024-12-29 11:11,39.20,1001.59,1027.37,214,18.90,4.73,-14,1
1735467166,2024-12-29 11:12,39.20,1001.60,1027.38,214,18.91,4.74,-14,1
1735467227,2024-12-29 11:13,39.19,1001.55,1027.34,214,18.91,4.74,-13,1
1735467289,2024-12-29 11:14,39.17,1001.55,1027.33,214,18.91,4.73,-15,1
1735467350,2024-12-29 11:15,39.24,1001.53,1027.31,214,18.90,4.75,-14,1
1735467411,2024-12-29 11:16,39.21,1001.53,1027.31,214,18.91,4.75,-14,1
1735467473,2024-12-29 11:17,39.19,1001.50,1027.28,214,18.90,4.73,-15,1
1735467534,2024-12-29 11:18,39.34,1001.47,1027.26,214,18.91,4.79,-13,1
1735467595,2024-12-29 11:19,39.21,1001.50,1027.28,214,18.90,4.74,-14,1
1735467657,2024-12-29 11:20,39.23,1001.46,1027.25,214,18.91,4.75,-14,1
1735467718,2024-12-29 11:21,38.89,1001.45,1027.23,214,18.90,4.62,-15,1
1735467779,2024-12-29 11:22,39.32,1001.45,1027.23,214,18.90,4.78,-16,1
1735467841,2024-12-29 11:24,39.23,1001.44,1027.22,214,18.90,4.74,-15,1
1735467902,2024-12-29 11:25,39.23,1001.45,1027.23,214,18.90,4.74,-14,1
1735467964,2024-12-29 11:26,39.21,1001.43,1027.21,214,18.91,4.75,-14,1
1735468025,2024-12-29 11:27,39.19,1001.42,1027.21,214,18.91,4.74,-15,1
1735468086,2024-12-29 11:28,39.19,1001.41,1027.19,214,18.90,4.73,-16,1
1735468148,2024-12-29 11:29,39.18,1001.38,1027.16,214,18.90,4.73,-15,1
1735468209,2024-12-29 11:30,39.19,1001.38,1027.16,214,18.90,4.73,-16,1
1735468271,2024-12-29 11:31,39.21,1001.34,1027.13,214,18.90,4.74,-16,1
1735468332,2024-12-29 11:32,39.18,1001.32,1027.10,214,18.90,4.73,-13,1
1735468393,2024-12-29 11:33,39.13,1001.33,1027.11,214,18.90,4.71,-15,1
1735468455,2024-12-29 11:34,39.20,1001.30,1027.09,214,18.90,4.73,-16,1
1735468517,2024-12-29 11:35,39.20,1001.27,1027.05,214,18.90,4.73,-13,1
1735468578,2024-12-29 11:36,39.31,1001.29,1027.07,214,18.90,4.77,-16,1
1735468640,2024-12-29 11:37,39.18,1001.27,1027.06,214,18.90,4.73,-15,1
1735468701,2024-12-29 11:38,39.19,1001.29,1027.07,214,18.90,4.73,-15,1
1735468762,2024-12-29 11:39,39.19,1001.25,1027.04,214,18.91,4.74,-15,1
1735468824,2024-12-29 11:40,39.15,1001.24,1027.02,214,18.91,4.72,-13,1
1735468886,2024-12-29 11:41,39.20,1001.26,1027.04,214,18.90,4.73,-13,1
1735468947,2024-12-29 11:42,39.30,1001.24,1027.03,214,18.90,4.77,-15,1
1735469009,2024-12-29 11:43,39.20,1001.25,1027.03,214,18.91,4.74,-13,1
1735469070,2024-12-29 11:44,39.18,1001.22,1027.01,214,18.90,4.73,-15,1
1735469131,2024-12-29 11:45,39.38,1001.20,1026.98,214,18.91,4.81,-14,1
1735469193,2024-12-29 11:46,39.15,1001.24,1027.03,214,18.91,4.72,-16,1
1735469254,2024-12-29 11:47,39.18,1001.22,1027.01,214,18.91,4.74,-14,1
1735469315,2024-12-29 11:48,39.18,1001.23,1027.02,214,18.91,4.74,-15,1
1735469377,2024-12-29 11:49,39.26,1001.21,1027.00,214,18.92,4.77,-15,1
1735469438,2024-12-29 11:50,39.19,1001.19,1026.97,214,18.91,4.74,-15,1
1735469499,2024-12-29 11:51,39.32,1001.17,1026.96,214,18.91,4.79,-14,1
1735469561,2024-12-29 11:52,39.23,1001.16,1026.95,214,18.92,4.76,-15,1
1735469622,2024-12-29 11:53,39.16,1001.16,1026.95,214,18.92,4.74,-14,1
1735469683,2024-12-29 11:54,39.17,1001.12,1026.90,214,18.91,4.73,-14,1
1735469745,2024-12-29 11:55,39.17,1001.09,1026.87,214,18.91,4.73,-16,1
1735469806,2024-12-29 11:56,39.19,1001.09,1026.87,214,18.92,4.75,-15,1
1735469868,2024-12-29 11:57,39.21,1001.08,1026.86,214,18.92,4.75,-14,1
1735469929,2024-12-29 11:58,39.21,1001.08,1026.86,214,18.92,4.76,-15,1
1735469990,2024-12-29 11:59,39.45,1001.04,1026.83,214,18.92,4.84,-16,1
1735470052,2024-12-29 12:00,39.62,1001.02,1026.81,214,18.91,4.89,-15,1
1735470113,2024-12-29 12:01,39.23,1001.03,1026.81,214,18.91,4.75,-15,1
1735470174,2024-12-29 12:02,39.18,1001.02,1026.80,214,18.92,4.74,-13,1
1735470236,2024-12-29 12:03,39.21,1000.99,1026.77,214,18.92,4.76,-14,1
1735470297,2024-12-29 12:04,39.19,1000.96,1026.74,214,18.92,4.75,-16,1
1735470358,2024-12-29 12:05,39.18,1000.97,1026.75,214,18.92,4.74,-15,1
1735470420,2024-12-29 12:07,39.19,1000.94,1026.72,214,18.92,4.75,-14,1
1735470481,2024-12-29 12:08,39.16,1000.88,1026.66,214,18.92,4.74,-15,1
1735470542,2024-12-29 12:09,39.20,1000.89,1026.67,214,18.92,4.75,-15,1
1735470604,2024-12-29 12:10,39.15,1000.87,1026.66,214,18.92,4.73,-15,1
1735470665,2024-12-29 12:11,39.16,1000.85,1026.64,214,18.93,4.75,-14,1
1735470727,2024-12-29 12:12,39.32,1000.86,1026.64,214,18.93,4.80,-15,1
1735470789,2024-12-29 12:13,39.17,1000.84,1026.62,214,18.95,4.77,-14,1
1735470850,2024-12-29 12:14,39.13,1000.84,1026.62,214,18.97,4.77,-16,1
1735470911,2024-12-29 12:15,39.23,1000.86,1026.65,214,19.00,4.83,-14,1
1735470973,2024-12-29 12:16,39.62,1000.86,1026.64,214,19.02,4.99,-16,1
1735471034,2024-12-29 12:17,39.07,1000.81,1026.60,214,19.03,4.80,-16,1
1735471096,2024-12-29 12:18,39.02,1000.82,1026.61,214,19.05,4.80,-15,1
1735471157,2024-12-29 12:19,38.96,1000.81,1026.59,214,19.08,4.81,-14,1
1735471218,2024-12-29 12:20,38.96,1000.83,1026.62,214,19.10,4.82,-15,1
1735471280,2024-12-29 12:21,38.91,1000.81,1026.59,214,19.12,4.82,-15,1
1735471341,2024-12-29 12:22,38.89,1000.76,1026.54,214,19.14,4.83,-15,1
1735471403,2024-12-29 12:23,38.87,1000.78,1026.57,214,19.16,4.84,-14,1
1735471464,2024-12-29 12:24,38.82,1000.75,1026.53,214,19.18,4.84,-13,1
1735471526,2024-12-29 12:25,38.86,1000.75,1026.53,214,19.19,4.87,-15,1
1735471588,2024-12-29 12:26,38.77,1000.74,1026.52,214,19.21,4.85,-14,1
1735471649,2024-12-29 12:27,38.75,1000.72,1026.50,214,19.23,4.86,-15,1
1735471710,2024-12-29 12:28,38.71,1000.74,1026.52,214,19.24,4.86,-14,1
1735471772,2024-12-29 12:29,38.69,1000.74,1026.52,214,19.26,4.87,-16,1
1735471833,2024-12-29 12:30,38.68,1000.71,1026.50,214,19.28,4.88,-16,1
1735471894,2024-12-29 12:31,38.69,1000.71,1026.50,214,19.28,4.88,-15,1
1735471956,2024-12-29 12:32,38.66,1000.76,1026.55,214,19.31,4.90,-16,1
1735472017,2024-12-29 12:33,38.47,1000.72,1026.50,214,19.32,4.84,-16,1
1735472078,2024-12-29 12:34,38.61,1000.71,1026.50,214,19.33,4.90,-14,1
1735472140,2024-12-29 12:35,38.59,1000.72,1026.50,214,19.33,4.89,-13,1
1735472201,2024-12-29 12:36,38.60,1000.72,1026.50,214,19.35,4.92,-15,1
1735472262,2024-12-29 12:37,38.58,1000.69,1026.47,214,19.36,4.92,-15,1
1735472324,2024-12-29 12:38,38.61,1000.70,1026.48,214,19.37,4.93,-14,1
1735472385,2024-12-29 12:39,38.58,1000.69,1026.47,214,19.38,4.93,-14,1
1735472447,2024-12-29 12:40,38.58,1000.70,1026.48,214,19.39,4.94,-16,1
1735472509,2024-12-29 12:41,38.54,1000.68,1026.47,214,19.41,4.95,-15,1
1735472570,2024-12-29 12:42,38.52,1000.66,1026.45,214,19.41,4.94,-15,1
1735472631,2024-12-29 12:43,38.54,1000.65,1026.43,214,19.42,4.95,-15,1
1735472693,2024-12-29 12:44,38.49,1000.64,1026.42,214,19.43,4.95,-14,1
1735472754,2024-12-29 12:45,38.49,1000.59,1026.38,214,19.44,4.95,-14,1
1735472815,2024-12-29 12:46,38.49,1000.61,1026.39,214,19.45,4.96,-14,1
1735472877,2024-12-29 12:47,38.48,1000.64,1026.42,214,19.45,4.96,-15,1
1735472938,2024-12-29 12:48,38.45,1000.59,1026.37,214,19.46,4.96,-14,1
1735472999,2024-12-29 12:49,38.46,1000.61,1026.39,214,19.46,4.96,-15,1
1735473061,2024-12-29 12:51,38.48,1000.58,1026.36,214,19.46,4.97,-14,1
1735473122,2024-12-29 12:52,38.44,1000.55,1026.33,214,19.47,4.96,-14,1
1735473183,2024-12-29 12:53,38.44,1000.56,1026.34,214,19.47,4.96,-14,1
1735473245,2024-12-29 12:54,38.44,1000.54,1026.32,214,19.47,4.96,-16,1
1735473306,2024-12-29 12:55,38.45,1000.52,1026.31,214,19.48,4.98,-16,1
1735473368,2024-12-29 12:56,38.42,1000.54,1026.32,214,19.48,4.96,-17,1
1735473429,2024-12-29 12:57,38.43,1000.54,1026.33,214,19.48,4.97,-13,1
1735473491,2024-12-29 12:58,38.46,1000.54,1026.32,214,19.48,4.98,-15,1
1735473552,2024-12-29 12:59,38.45,1000.52,1026.30,214,19.47,4.97,-14,1
1735473613,2024-12-29 13:00,38.44,1000.54,1026.33,214,19.48,4.97,-14,1
1735473675,2024-12-29 13:01,38.48,1000.52,1026.30,214,19.46,4.97,-15,1
1735473736,2024-12-29 13:02,38.49,1000.49,1026.27,214,19.45,4.96,-15,1
1735473797,2024-12-29 13:03,38.52,1000.54,1026.32,214,19.44,4.96,-15,1
1735473861,2024-12-29 13:04,38.55,1000.50,1026.28,214,19.43,4.97,-15,1
1735473922,2024-12-29 13:05,38.56,1000.49,1026.27,214,19.42,4.96,-16,1
1735473984,2024-12-29 13:06,38.84,1000.47,1026.26,214,19.41,5.06,-13,1
1735474045,2024-12-29 13:07,38.72,1000.40,1026.18,214,19.39,4.99,-15,1
1735474107,2024-12-29 13:08,38.64,1000.43,1026.21,214,19.39,4.96,-15,1
1735474168,2024-12-29 13:09,38.64,1000.45,1026.23,214,19.38,4.96,-15,1
1735474229,2024-12-29 13:10,38.68,1000.40,1026.18,214,19.36,4.95,-15,1
1735474290,2024-12-29 13:11,38.72,1000.40,1026.19,214,19.35,4.96,-15,1
1735474352,2024-12-29 13:12,38.72,1000.41,1026.19,214,19.34,4.95,-15,1
1735474413,2024-12-29 13:13,38.74,1000.39,1026.17,214,19.33,4.95,-16,1
1735474475,2024-12-29 13:14,38.76,1000.38,1026.16,214,19.32,4.95,-24,1
1735474538,2024-12-29 13:15,38.75,1000.37,1026.15,214,19.31,4.93,-15,1
1735474599,2024-12-29 13:16,38.78,1000.37,1026.15,214,19.30,4.94,-15,1
1735474660,2024-12-29 13:17,39.27,1000.36,1026.14,214,19.29,5.11,-15,1
1735474722,2024-12-29 13:18,38.80,1000.34,1026.13,214,19.28,4.93,-15,1
1735474784,2024-12-29 13:19,39.02,1000.33,1026.12,214,19.28,5.01,-16,1
1735474845,2024-12-29 13:20,39.01,1000.33,1026.11,214,19.27,4.99,-15,1
1735474906,2024-12-29 13:21,38.82,1000.33,1026.12,214,19.26,4.92,-15,1
1735474967,2024-12-29 13:22,38.90,1000.33,1026.11,214,19.25,4.94,-15,1
1735475029,2024-12-29 13:23,38.87,1000.33,1026.12,214,19.25,4.92,-14,1
1735475090,2024-12-29 13:24,38.90,1000.32,1026.10,214,19.24,4.93,-15,1
1735475152,2024-12-29 13:25,38.94,1000.33,1026.11,214,19.24,4.94,-15,1
1735475213,2024-12-29 13:26,38.94,1000.30,1026.09,214,19.24,4.94,-16,1
1735475275,2024-12-29 13:27,38.98,1000.30,1026.09,214,19.23,4.95,-14,1
1735475336,2024-12-29 13:28,38.98,1000.29,1026.07,214,19.22,4.94,-15,1
1735475397,2024-12-29 13:29,38.99,1000.28,1026.07,214,19.21,4.93,-15,1
1735475459,2024-12-29 13:30,38.99,1000.28,1026.06,214,19.21,4.93,-13,1
1735475520,2024-12-29 13:32,38.99,1000.23,1026.01,214,19.21,4.93,-15,1
1735475582,2024-12-29 13:33,39.06,1000.25,1026.03,214,19.20,4.95,-15,1
1735475643,2024-12-29 13:34,39.04,1000.21,1026.00,214,19.20,4.94,-15,1
1735475705,2024-12-29 13:35,39.06,1000.20,1025.99,214,19.19,4.94,-15,1
1735475766,2024-12-29 13:36,39.13,1000.23,1026.01,214,19.19,4.97,-15,1
1735475828,2024-12-29 13:37,39.08,1000.20,1025.98,214,19.19,4.95,-14,1
1735475889,2024-12-29 13:38,39.03,1000.22,1026.00,214,19.19,4.93,-15,1
1735475950,2024-12-29 13:39,39.02,1000.17,1025.95,214,19.18,4.92,-13,1
1735476012,2024-12-29 13:40,39.07,1000.17,1025.95,214,19.18,4.93,-15,1
1735476073,2024-12-29 13:41,39.08,1000.17,1025.95,214,19.18,4.94,-15,1
1735476135,2024-12-29 13:42,38.90,1000.14,1025.93,214,19.18,4.87,-15,1
1735476196,2024-12-29 13:43,39.16,1000.12,1025.91,214,19.17,4.96,-15,1
1735476258,2024-12-29 13:44,39.12,1000.15,1025.93,214,19.17,4.94,-16,1
1735476320,2024-12-29 13:45,39.22,1000.11,1025.89,214,19.17,4.98,-13,1
1735476381,2024-12-29 13:46,39.10,1000.12,1025.90,214,19.16,4.93,-15,1
1735476443,2024-12-29 13:47,39.11,1000.10,1025.88,214,19.16,4.93,-15,1
1735476504,2024-12-29 13:48,39.28,1000.14,1025.92,214,19.16,4.99,-16,1
1735476566,2024-12-29 13:49,39.18,1000.12,1025.91,214,19.16,4.96,-15,1
1735476627,2024-12-29 13:50,39.16,1000.12,1025.90,214,19.15,4.94,-14,1
1735476688,2024-12-29 13:51,39.13,1000.14,1025.93,214,19.15,4.93,-16,1
1735476749,2024-12-29 13:52,39.15,1000.11,1025.90,214,19.15,4.94,-15,1
1735476811,2024-12-29 13:53,39.15,1000.09,1025.87,214,19.16,4.95,-15,1
1735476872,2024-12-29 13:54,39.18,1000.13,1025.91,214,19.15,4.95,-16,1
1735476933,2024-12-29 13:55,39.20,1000.13,1025.91,214,19.15,4.96,-16,1
1735476995,2024-12-29 13:56,39.18,1000.11,1025.89,214,19.15,4.95,-15,1
1735477056,2024-12-29 13:57,39.22,1000.12,1025.91,214,19.15,4.97,-15,1
1735477117,2024-12-29 13:58,39.17,1000.13,1025.91,214,19.14,4.94,-14,1
1735477179,2024-12-29 13:59,39.20,1000.12,1025.91,214,19.14,4.95,-16,1
1735477240,2024-12-29 14:00,39.20,1000.12,1025.90,214,19.14,4.95,-14,1
1735477302,2024-12-29 14:01,39.20,1000.13,1025.91,214,19.13,4.94,-14,1
1735477363,2024-12-29 14:02,39.22,1000.14,1025.92,214,19.13,4.95,-15,1
1735477425,2024-12-29 14:03,39.28,1000.13,1025.91,214,19.13,4.97,-12,1
1735477486,2024-12-29 14:04,39.23,1000.13,1025.91,214,19.13,4.95,-15,1
1735477547,2024-12-29 14:05,39.17,1000.18,1025.96,214,19.13,4.93,-15,1
1735477608,2024-12-29 14:06,39.24,1000.13,1025.92,214,19.12,4.95,-14,1
1735477670,2024-12-29 14:07,39.22,1000.15,1025.93,214,19.12,4.94,-15,1
1735477731,2024-12-29 14:08,39.27,1000.16,1025.94,214,19.12,4.95,-16,1
1735477792,2024-12-29 14:09,39.23,1000.15,1025.94,214,19.12,4.94,-16,1
1735477853,2024-12-29 14:10,39.27,1000.15,1025.93,214,19.12,4.95,-15,1
1735477914,2024-12-29 14:11,39.24,1000.15,1025.93,214,19.12,4.95,-13,1
1735477976,2024-12-29 14:12,39.25,1000.11,1025.89,214,19.12,4.95,-13,1
1735478037,2024-12-29 14:13,39.24,1000.12,1025.90,214,19.11,4.94,-16,1
1735478098,2024-12-29 14:14,39.21,1000.14,1025.92,214,19.10,4.92,-14,1
1735478160,2024-12-29 14:16,39.22,1000.14,1025.92,214,19.11,4.93,-15,1
1735478221,2024-12-29 14:17,39.22,1000.12,1025.91,214,19.10,4.92,-14,1
1735478283,2024-12-29 14:18,39.23,1000.13,1025.91,214,19.11,4.93,-14,1
1735478344,2024-12-29 14:19,39.24,1000.12,1025.90,214,19.10,4.93,-15,1
1735478405,2024-12-29 14:20,39.26,1000.11,1025.89,214,19.10,4.93,-13,1
1735478467,2024-12-29 14:21,39.49,1000.11,1025.89,214,19.10,5.02,-15,1
1735478528,2024-12-29 14:22,39.39,1000.09,1025.87,214,19.09,4.97,-13,1
1735478589,2024-12-29 14:23,39.40,1000.12,1025.90,214,19.10,4.99,-16,1
1735478651,2024-12-29 14:24,39.26,1000.09,1025.88,214,19.10,4.93,-14,1
1735478712,2024-12-29 14:25,39.26,1000.10,1025.88,214,19.10,4.93,-16,1
1735478774,2024-12-29 14:26,39.29,1000.09,1025.88,214,19.09,4.93,-15,1
1735478835,2024-12-29 14:27,39.24,1000.11,1025.90,214,19.09,4.92,-16,1
1735478896,2024-12-29 14:28,39.24,1000.12,1025.90,214,19.10,4.93,-16,1
1735478957,2024-12-29 14:29,39.32,1000.12,1025.90,214,19.09,4.95,-14,1
1735479018,2024-12-29 14:30,39.30,1000.12,1025.90,214,19.09,4.94,-15,1
1735479080,2024-12-29 14:31,39.30,1000.14,1025.92,214,19.09,4.94,-14,1
1735479141,2024-12-29 14:32,39.31,1000.10,1025.88,214,19.09,4.94,-14,1
1735479203,2024-12-29 14:33,39.36,1000.13,1025.91,214,19.09,4.96,-13,1
1735479264,2024-12-29 14:34,39.36,1000.16,1025.94,214,19.08,4.95,-15,1
1735479326,2024-12-29 14:35,39.34,1000.16,1025.95,214,19.09,4.95,-14,1
1735479387,2024-12-29 14:36,39.34,1000.18,1025.96,214,19.08,4.94,-15,1
1735479449,2024-12-29 14:37,39.28,1000.16,1025.94,214,19.08,4.92,-14,1
1735479510,2024-12-29 14:38,39.35,1000.17,1025.95,214,19.08,4.95,-15,1
1735479636,2024-12-29 14:40,39.34,1000.20,1025.98,214,19.08,4.94,-13,1
1735479697,2024-12-29 14:41,39.34,1000.19,1025.97,214,19.08,4.94,-13,1
1735479759,2024-12-29 14:42,39.29,1000.21,1025.99,214,19.08,4.93,-15,1
1735479820,2024-12-29 14:43,39.26,1000.19,1025.97,214,19.07,4.91,-15,1
1735479881,2024-12-29 14:44,39.32,1000.20,1025.98,214,19.07,4.93,-15,1
1735479943,2024-12-29 14:45,39.36,1000.20,1025.98,214,19.08,4.95,-14,1
1735480004,2024-12-29 14:46,39.33,1000.21,1026.00,214,19.08,4.94,-15,1
1735480064,2024-12-29 14:47,39.52,1000.21,1026.00,214,19.08,5.01,-16,1
1735480126,2024-12-29 14:48,39.39,1000.18,1025.96,214,19.07,4.95,-14,1
1735480187,2024-12-29 14:49,39.37,1000.20,1025.98,214,19.07,4.95,-13,1
1735480248,2024-12-29 14:50,39.36,1000.19,1025.97,214,19.07,4.94,-15,1
1735480310,2024-12-29 14:51,39.38,1000.19,1025.97,214,19.07,4.95,-15,1
1735480371,2024-12-29 14:52,39.40,1000.19,1025.98,214,19.06,4.95,-13,1
1735480432,2024-12-29 14:53,39.37,1000.21,1025.99,214,19.07,4.95,-15,1
1735480494,2024-12-29 14:54,39.37,1000.18,1025.97,214,19.07,4.95,-13,1
1735480555,2024-12-29 14:55,39.38,1000.20,1025.98,214,19.06,4.94,-15,1
1735480616,2024-12-29 14:56,39.36,1000.20,1025.98,214,19.05,4.92,-15,1
1735480678,2024-12-29 14:57,39.40,1000.20,1025.99,214,19.05,4.94,-14,1
1735480739,2024-12-29 14:58,39.41,1000.22,1026.00,214,19.06,4.95,-16,1
1735480800,2024-12-29 15:00,39.40,1000.21,1026.00,214,19.05,4.94,-13,1
1735480862,2024-12-29 15:01,39.41,1000.20,1025.98,214,19.05,4.94,-15,1
1735480923,2024-12-29 15:02,39.42,1000.20,1025.99,214,19.05,4.95,-16,1
1735480985,2024-12-29 15:03,39.43,1000.21,1026.00,214,19.04,4.94,-15,1
1735481046,2024-12-29 15:04,39.38,1000.22,1026.00,214,19.04,4.92,-15,1
1735481108,2024-12-29 15:05,39.19,1000.20,1025.98,214,19.03,4.85,-13,1
1735481169,2024-12-29 15:06,39.44,1000.20,1025.99,214,19.03,4.94,-15,1
1735481230,2024-12-29 15:07,39.43,1000.25,1026.03,214,19.04,4.94,-15,1
1735481292,2024-12-29 15:08,39.43,1000.24,1026.02,214,19.04,4.94,-14,1
1735481353,2024-12-29 15:09,39.46,1000.24,1026.02,214,19.04,4.95,-14,1
1735481415,2024-12-29 15:10,39.45,1000.26,1026.05,214,19.04,4.95,-14,1
1735481476,2024-12-29 15:11,39.42,1000.24,1026.02,214,19.03,4.93,-12,1
1735481537,2024-12-29 15:12,39.44,1000.24,1026.02,214,19.03,4.94,-15,1
1735481599,2024-12-29 15:13,39.42,1000.24,1026.03,214,19.03,4.93,-16,1
1735481660,2024-12-29 15:14,39.45,1000.27,1026.05,214,19.04,4.95,-14,1
1735481722,2024-12-29 15:15,39.43,1000.28,1026.06,214,19.03,4.93,-13,1
1735481783,2024-12-29 15:16,39.45,1000.27,1026.05,214,19.03,4.94,-14,1
1735481845,2024-12-29 15:17,39.45,1000.29,1026.08,214,19.03,4.94,-16,1
1735481906,2024-12-29 15:18,39.45,1000.27,1026.06,214,19.02,4.93,-15,1
1735481968,2024-12-29 15:19,39.46,1000.30,1026.08,214,19.02,4.94,-15,1
1735482029,2024-12-29 15:20,39.46,1000.29,1026.07,214,19.02,4.94,-13,1
1735482090,2024-12-29 15:21,39.46,1000.30,1026.08,214,19.02,4.94,-15,1
1735482152,2024-12-29 15:22,39.66,1000.32,1026.10,214,19.02,5.01,-14,1
1735482213,2024-12-29 15:23,39.40,1000.32,1026.10,214,19.02,4.91,-15,1
1735482274,2024-12-29 15:24,39.46,1000.31,1026.09,214,19.02,4.94,-15,1
1735482336,2024-12-29 15:25,39.42,1000.33,1026.11,214,19.02,4.92,-13,1
1735482397,2024-12-29 15:26,39.46,1000.34,1026.12,214,19.02,4.94,-14,1
1735482458,2024-12-29 15:27,39.47,1000.32,1026.10,214,19.02,4.94,-14,1
1735482519,2024-12-29 15:28,39.49,1000.33,1026.11,214,19.02,4.95,-13,1
1735482581,2024-12-29 15:29,39.46,1000.34,1026.12,214,19.02,4.94,-15,1
1735482642,2024-12-29 15:30,39.47,1000.37,1026.15,214,19.01,4.93,-14,1
1735482704,2024-12-29 15:31,39.45,1000.36,1026.14,214,19.01,4.92,-16,1
1735482765,2024-12-29 15:32,39.46,1000.35,1026.13,214,19.01,4.93,-15,1
1735482826,2024-12-29 15:33,39.42,1000.36,1026.14,214,19.01,4.91,-15,1
1735482888,2024-12-29 15:34,39.47,1000.37,1026.15,214,19.01,4.93,-15,1
1735482949,2024-12-29 15:35,39.47,1000.35,1026.13,214,19.01,4.93,-16,1
1735483010,2024-12-29 15:36,39.42,1000.33,1026.11,214,19.00,4.90,-15,1
1735483072,2024-12-29 15:37,39.50,1000.34,1026.13,214,19.00,4.93,-15,1
1735483133,2024-12-29 15:38,39.48,1000.33,1026.11,214,19.00,4.92,-15,1
1735483194,2024-12-29 15:39,39.52,1000.30,1026.08,214,18.99,4.93,-15,1
1735483257,2024-12-29 15:40,39.45,1000.33,1026.11,214,19.00,4.91,-15,1
1735483318,2024-12-29 15:41,39.51,1000.31,1026.10,214,19.00,4.94,-15,1
1735483380,2024-12-29 15:43,39.52,1000.32,1026.10,214,19.00,4.94,-14,1
1735483441,2024-12-29 15:44,39.55,1000.30,1026.08,214,18.99,4.94,-16,1
1735483502,2024-12-29 15:45,39.52,1000.34,1026.13,214,18.99,4.93,-15,1
1735483564,2024-12-29 15:46,39.74,1000.33,1026.11,214,18.99,5.01,-14,1
1735483625,2024-12-29 15:47,39.50,1000.33,1026.11,214,19.00,4.93,-15,1
1735483687,2024-12-29 15:48,39.63,1000.33,1026.11,214,18.99,4.97,-15,1
1735483748,2024-12-29 15:49,39.49,1000.33,1026.11,214,18.98,4.91,-12,1
1735483809,2024-12-29 15:50,39.52,1000.33,1026.12,214,18.98,4.92,-13,1
1735483871,2024-12-29 15:51,39.51,1000.32,1026.10,214,18.97,4.91,-14,1
1735483932,2024-12-29 15:52,39.49,1000.36,1026.14,214,18.98,4.91,-12,1
1735483994,2024-12-29 15:53,39.54,1000.36,1026.15,214,18.98,4.93,-15,1
1735484055,2024-12-29 15:54,39.54,1000.38,1026.16,214,18.97,4.92,-16,1
1735484117,2024-12-29 15:55,39.52,1000.38,1026.16,214,18.98,4.92,-14,1
1735484178,2024-12-29 15:56,39.51,1000.43,1026.21,214,18.98,4.92,-15,1
1735484240,2024-12-29 15:57,39.54,1000.41,1026.20,214,18.97,4.92,-13,1
1735484301,2024-12-29 15:58,39.25,1000.43,1026.21,214,18.97,4.81,-15,1
1735484363,2024-12-29 15:59,39.53,1000.41,1026.19,214,18.96,4.91,-15,1
1735484424,2024-12-29 16:00,39.50,1000.42,1026.20,214,18.96,4.90,-15,1
1735484486,2024-12-29 16:01,39.52,1000.43,1026.21,214,18.98,4.92,-14,1
1735484547,2024-12-29 16:02,39.49,1000.46,1026.24,214,18.97,4.90,-16,1
1735484608,2024-12-29 16:03,39.50,1000.46,1026.25,214,18.97,4.91,-15,1
1735484670,2024-12-29 16:04,39.54,1000.47,1026.26,214,18.97,4.92,-16,1
1735484731,2024-12-29 16:05,39.57,1000.47,1026.26,214,18.96,4.92,-15,1
1735484792,2024-12-29 16:06,39.50,1000.50,1026.28,214,18.96,4.90,-15,1
1735484854,2024-12-29 16:07,39.58,1000.47,1026.26,214,18.97,4.93,-16,1
1735484915,2024-12-29 16:08,39.56,1000.47,1026.25,214,18.96,4.92,-15,1
1735484976,2024-12-29 16:09,39.60,1000.45,1026.24,214,18.97,4.94,-14,1
1735485038,2024-12-29 16:10,39.59,1000.45,1026.23,214,18.96,4.93,-15,1
1735485099,2024-12-29 16:11,39.55,1000.45,1026.24,214,18.96,4.92,-15,1
1735485160,2024-12-29 16:12,39.52,1000.47,1026.25,214,18.94,4.89,-16,1
1735485222,2024-12-29 16:13,39.52,1000.45,1026.24,214,18.95,4.89,-13,1
1735485283,2024-12-29 16:14,39.56,1000.47,1026.25,214,18.96,4.92,-15,1
1735485345,2024-12-29 16:15,39.59,1000.46,1026.25,214,18.96,4.93,-15,1
1735485406,2024-12-29 16:16,39.53,1000.46,1026.24,214,18.95,4.90,-15,1
1735485468,2024-12-29 16:17,39.56,1000.44,1026.22,214,18.95,4.91,-16,1
1735485529,2024-12-29 16:18,39.58,1000.49,1026.27,214,18.95,4.91,-15,1
1735485590,2024-12-29 16:19,39.55,1000.48,1026.27,214,18.95,4.91,-16,1
1735485651,2024-12-29 16:20,39.57,1000.49,1026.27,214,18.94,4.90,-15,1
1735485713,2024-12-29 16:21,39.52,1000.50,1026.28,214,18.95,4.89,-15,1
1735485774,2024-12-29 16:22,39.55,1000.52,1026.31,214,18.94,4.90,-15,1
1735485836,2024-12-29 16:23,39.53,1000.56,1026.34,214,18.94,4.89,-14,1
1735485897,2024-12-29 16:24,39.54,1000.55,1026.33,214,18.94,4.89,-16,1
1735485959,2024-12-29 16:25,39.54,1000.56,1026.34,214,18.94,4.89,-14,1
1735486020,2024-12-29 16:27,39.55,1000.58,1026.36,214,18.94,4.90,-15,1
1735486081,2024-12-29 16:28,39.57,1000.59,1026.37,214,18.94,4.90,-13,1
1735486143,2024-12-29 16:29,39.61,1000.62,1026.41,214,18.94,4.92,-16,1
1735486204,2024-12-29 16:30,39.62,1000.63,1026.42,214,18.94,4.92,-15,1
1735486266,2024-12-29 16:31,39.62,1000.62,1026.40,214,18.93,4.91,-15,1
1735486327,2024-12-29 16:32,39.63,1000.61,1026.39,214,18.93,4.91,-15,1
1735486389,2024-12-29 16:33,39.61,1000.65,1026.43,214,18.92,4.90,-15,1
1735486450,2024-12-29 16:34,39.56,1000.67,1026.45,214,18.92,4.88,-15,1
1735486511,2024-12-29 16:35,39.63,1000.65,1026.44,214,18.93,4.91,-15,1
1735486572,2024-12-29 16:36,39.59,1000.64,1026.42,214,18.93,4.90,-15,1
1735486634,2024-12-29 16:37,39.49,1000.66,1026.44,214,18.92,4.85,-14,1
1735486695,2024-12-29 16:38,39.62,1000.62,1026.41,214,18.92,4.90,-15,1
1735486757,2024-12-29 16:39,39.64,1000.63,1026.41,214,18.92,4.91,-16,1
1735486818,2024-12-29 16:40,39.59,1000.62,1026.41,214,18.92,4.89,-14,1
1735486881,2024-12-29 16:41,39.54,1000.62,1026.41,214,18.92,4.87,-14,1
1735486942,2024-12-29 16:42,39.57,1000.65,1026.44,214,18.93,4.90,-14,1
1735487004,2024-12-29 16:43,39.54,1000.65,1026.43,214,18.93,4.88,-16,1
1735487065,2024-12-29 16:44,39.54,1000.63,1026.41,214,18.92,4.87,-15,1
1735487127,2024-12-29 16:45,39.60,1000.61,1026.39,214,18.92,4.90,-16,1
1735487188,2024-12-29 16:46,39.63,1000.62,1026.41,214,18.91,4.90,-16,1
1735487250,2024-12-29 16:47,39.55,1000.62,1026.41,214,18.91,4.87,-13,1
1735487311,2024-12-29 16:48,39.57,1000.58,1026.37,214,18.91,4.88,-14,1
1735487372,2024-12-29 16:49,39.59,1000.59,1026.37,214,18.91,4.88,-13,1
1735487433,2024-12-29 16:50,39.64,1000.57,1026.36,214,18.91,4.90,-15,1
1735487495,2024-12-29 16:51,39.57,1000.56,1026.35,214,18.91,4.88,-14,1
1735487556,2024-12-29 16:52,39.86,1000.55,1026.34,214,18.90,4.97,-15,1
1735487618,2024-12-29 16:53,39.48,1000.54,1026.33,214,18.90,4.84,-15,1
1735487679,2024-12-29 16:54,39.58,1000.55,1026.33,214,18.90,4.87,-16,1
1735487742,2024-12-29 16:55,39.64,1000.54,1026.32,214,18.90,4.89,-14,1
1735487803,2024-12-29 16:56,39.63,1000.55,1026.33,214,18.90,4.89,-14,1
1735487864,2024-12-29 16:57,39.63,1000.56,1026.34,214,18.89,4.88,-14,1
1735487926,2024-12-29 16:58,39.59,1000.60,1026.38,214,18.90,4.88,-15,1
1735487987,2024-12-29 16:59,39.55,1000.61,1026.39,214,18.90,4.86,-15,1
1735488049,2024-12-29 17:00,39.63,1000.63,1026.42,214,18.91,4.90,-15,1
1735488110,2024-12-29 17:01,39.43,1000.65,1026.43,214,18.91,4.83,-15,1
1735488172,2024-12-29 17:02,39.55,1000.66,1026.45,214,18.90,4.86,-15,1
1735488233,2024-12-29 17:03,39.58,1000.68,1026.46,214,18.90,4.87,-14,1
1735488295,2024-12-29 17:04,39.58,1000.67,1026.46,214,18.89,4.86,-14,1
1735488356,2024-12-29 17:05,39.62,1000.70,1026.48,214,18.89,4.88,-14,1
1735488417,2024-12-29 17:06,39.57,1000.73,1026.51,214,18.89,4.86,-15,1
1735488479,2024-12-29 17:07,39.31,1000.73,1026.51,214,18.90,4.77,-15,1
1735488540,2024-12-29 17:09,39.57,1000.72,1026.50,214,18.90,4.87,-16,1
1735488601,2024-12-29 17:10,39.57,1000.74,1026.53,214,18.90,4.87,-14,1
1735488663,2024-12-29 17:11,39.59,1000.76,1026.54,214,18.89,4.87,-16,1
1735488724,2024-12-29 17:12,39.54,1000.77,1026.55,214,18.89,4.85,-16,1
1735488785,2024-12-29 17:13,39.62,1000.77,1026.55,214,18.89,4.88,-15,1
1735488847,2024-12-29 17:14,39.58,1000.80,1026.58,214,18.89,4.86,-15,1
1735488908,2024-12-29 17:15,39.66,1000.79,1026.57,214,18.89,4.89,-15,1
1735488970,2024-12-29 17:16,39.64,1000.81,1026.60,214,18.89,4.89,-16,1
1735489031,2024-12-29 17:17,39.60,1000.82,1026.61,214,18.89,4.87,-15,1
1735489092,2024-12-29 17:18,39.60,1000.83,1026.61,214,18.89,4.87,-14,1
1735489154,2024-12-29 17:19,39.58,1000.83,1026.62,214,18.88,4.85,-15,1
1735489215,2024-12-29 17:20,39.62,1000.84,1026.62,214,18.89,4.88,-16,1
1735489276,2024-12-29 17:21,39.66,1000.82,1026.60,214,18.89,4.89,-14,1
1735489338,2024-12-29 17:22,39.46,1000.82,1026.60,214,18.88,4.81,-15,1
1735489399,2024-12-29 17:23,39.63,1000.80,1026.58,214,18.87,4.86,-14,1
1735489461,2024-12-29 17:24,39.61,1000.86,1026.64,214,18.88,4.86,-13,1
1735489522,2024-12-29 17:25,39.63,1000.84,1026.63,214,18.88,4.87,-14,1
1735489584,2024-12-29 17:26,39.55,1000.84,1026.62,214,18.88,4.84,-13,1
1735489646,2024-12-29 17:27,39.58,1000.83,1026.62,214,18.88,4.85,-14,1
1735489707,2024-12-29 17:28,39.62,1000.81,1026.59,214,18.88,4.87,-15,1
1735489769,2024-12-29 17:29,39.66,1000.84,1026.62,214,18.88,4.88,-15,1
1735489830,2024-12-29 17:30,39.64,1000.83,1026.61,214,18.88,4.88,-16,1
1735489891,2024-12-29 17:31,39.60,1000.84,1026.62,214,18.87,4.85,-16,1
1735489953,2024-12-29 17:32,39.43,1000.87,1026.65,214,18.87,4.79,-15,1
1735490014,2024-12-29 17:33,39.58,1000.86,1026.64,214,18.88,4.85,-16,1
1735490076,2024-12-29 17:34,39.57,1000.86,1026.64,214,18.88,4.85,-16,1
1735490137,2024-12-29 17:35,39.66,1000.87,1026.65,214,18.87,4.87,-15,1
1735490198,2024-12-29 17:36,39.67,1000.86,1026.64,214,18.88,4.88,-15,1
1735490260,2024-12-29 17:37,39.68,1000.87,1026.65,214,18.87,4.88,-14,1
1735490321,2024-12-29 17:38,39.63,1000.86,1026.64,214,18.87,4.86,-14,1
1735490382,2024-12-29 17:39,39.59,1000.83,1026.62,214,18.88,4.86,-16,1
1735490444,2024-12-29 17:40,39.69,1000.86,1026.64,214,18.87,4.88,-16,1
1735490506,2024-12-29 17:41,39.68,1000.87,1026.65,214,18.87,4.88,-14,1
1735490567,2024-12-29 17:42,39.70,1000.87,1026.65,214,18.87,4.89,-15,1
1735490628,2024-12-29 17:43,39.66,1000.87,1026.65,214,18.86,4.87,-15,1
1735490690,2024-12-29 17:44,39.63,1000.90,1026.68,214,18.86,4.85,-16,1
1735490751,2024-12-29 17:45,39.62,1000.89,1026.67,214,18.86,4.85,-14,1
1735490812,2024-12-29 17:46,39.65,1000.92,1026.70,214,18.87,4.87,-13,1
1735490874,2024-12-29 17:47,39.66,1000.91,1026.69,214,18.87,4.87,-15,1
1735490935,2024-12-29 17:48,39.68,1000.88,1026.67,214,18.85,4.86,-15,1
1735490996,2024-12-29 17:49,39.63,1000.87,1026.66,214,18.86,4.85,-14,1
1735491058,2024-12-29 17:50,39.66,1000.89,1026.68,214,18.86,4.87,-14,1
1735491183,2024-12-29 17:53,39.66,1000.90,1026.68,214,18.86,4.87,-14,1
1735491244,2024-12-29 17:54,39.65,1000.90,1026.69,214,18.86,4.86,-13,1
1735491305,2024-12-29 17:55,39.60,1000.93,1026.71,214,18.87,4.85,-14,1
1735491367,2024-12-29 17:56,39.66,1000.91,1026.69,214,18.86,4.87,-15,1
1735491428,2024-12-29 17:57,39.64,1000.90,1026.68,214,18.86,4.86,-16,1
1735491489,2024-12-29 17:58,39.69,1000.86,1026.64,214,18.86,4.87,-15,1
1735491551,2024-12-29 17:59,39.65,1000.86,1026.64,214,18.86,4.86,-14,1
1735491612,2024-12-29 18:00,39.66,1000.88,1026.66,214,18.85,4.86,-14,1
1735491673,2024-12-29 18:01,39.58,1000.88,1026.66,214,18.86,4.83,-15,1
1735491735,2024-12-29 18:02,39.61,1000.87,1026.65,214,18.85,4.84,-15,1
1735491796,2024-12-29 18:03,39.71,1000.88,1026.66,214,18.85,4.87,-13,1
1735491857,2024-12-29 18:04,39.64,1000.88,1026.67,214,18.85,4.85,-14,1
1735491919,2024-12-29 18:05,39.58,1000.89,1026.68,214,18.86,4.83,-16,1
1735491980,2024-12-29 18:06,39.60,1000.90,1026.69,214,18.85,4.83,-15,1
1735492042,2024-12-29 18:07,39.63,1000.91,1026.69,214,18.86,4.85,-15,1
1735492103,2024-12-29 18:08,39.66,1000.92,1026.70,214,18.85,4.86,-15,1
1735492164,2024-12-29 18:09,39.66,1000.91,1026.69,214,18.86,4.87,-14,1
1735492226,2024-12-29 18:10,39.80,1000.93,1026.72,214,18.86,4.92,-15,1
1735492287,2024-12-29 18:11,39.62,1000.91,1026.70,214,18.86,4.85,-14,1
1735492348,2024-12-29 18:12,39.60,1000.92,1026.70,214,18.87,4.85,-15,1
1735492410,2024-12-29 18:13,39.63,1000.92,1026.71,214,18.86,4.85,-16,1
1735492472,2024-12-29 18:14,39.60,1000.93,1026.72,214,18.86,4.84,-14,1
1735492533,2024-12-29 18:15,39.70,1000.95,1026.73,214,18.86,4.88,-15,1
1735492594,2024-12-29 18:16,39.65,1000.91,1026.70,214,18.86,4.86,-15,1
1735492656,2024-12-29 18:17,39.65,1000.90,1026.68,214,18.86,4.86,-15,1
1735492717,2024-12-29 18:18,39.86,1000.91,1026.69,214,18.86,4.94,-14,1
1735492778,2024-12-29 18:19,39.65,1000.89,1026.68,214,18.86,4.86,-13,1
1735492840,2024-12-29 18:20,39.33,1000.87,1026.66,214,18.87,4.75,-16,1
1735492901,2024-12-29 18:21,39.66,1000.91,1026.69,214,18.86,4.87,-15,1
1735492963,2024-12-29 18:22,39.47,1000.91,1026.69,214,18.86,4.80,-15,1
1735493024,2024-12-29 18:23,39.62,1000.92,1026.70,214,18.87,4.86,-12,1
1735493085,2024-12-29 18:24,39.66,1000.91,1026.70,214,18.86,4.87,-13,1
1735493147,2024-12-29 18:25,39.67,1000.90,1026.68,214,18.86,4.87,-13,1
1735493208,2024-12-29 18:26,39.66,1000.88,1026.66,214,18.86,4.87,-14,1
1735493269,2024-12-29 18:27,39.97,1000.84,1026.63,214,18.85,4.97,-16,1
1735493331,2024-12-29 18:28,39.61,1000.85,1026.63,214,18.85,4.84,-14,1
1735493392,2024-12-29 18:29,39.89,1000.85,1026.64,214,18.85,4.94,-14,1
1735493454,2024-12-29 18:30,39.25,1000.82,1026.60,214,18.86,4.72,-15,1
1735493515,2024-12-29 18:31,39.57,1000.85,1026.64,214,18.86,4.83,-15,1
1735493576,2024-12-29 18:32,39.63,1000.83,1026.61,214,18.86,4.85,-13,1
1735493638,2024-12-29 18:33,39.66,1000.85,1026.63,214,18.86,4.87,-14,1
1735493699,2024-12-29 18:34,39.66,1000.85,1026.64,214,18.86,4.87,-15,1
1735493760,2024-12-29 18:36,39.63,1000.88,1026.66,214,18.86,4.85,-14,1
1735493822,2024-12-29 18:37,39.53,1000.86,1026.64,214,18.86,4.82,-16,1
1735493883,2024-12-29 18:38,39.59,1000.84,1026.63,214,18.86,4.84,-14,1
1735493944,2024-12-29 18:39,39.64,1000.86,1026.64,214,18.85,4.85,-13,1
1735494006,2024-12-29 18:40,39.70,1000.85,1026.64,214,18.85,4.87,-12,1
1735494067,2024-12-29 18:41,39.62,1000.85,1026.64,214,18.85,4.84,-16,1
1735494129,2024-12-29 18:42,39.59,1000.86,1026.64,214,18.86,4.84,-14,1
1735494190,2024-12-29 18:43,39.61,1000.83,1026.62,214,18.85,4.84,-14,1
1735494252,2024-12-29 18:44,39.59,1000.82,1026.60,214,18.85,4.83,-15,1
1735494313,2024-12-29 18:45,39.67,1000.85,1026.63,214,18.85,4.86,-14,1
1735494374,2024-12-29 18:46,39.62,1000.85,1026.63,214,18.85,4.84,-16,1
1735494436,2024-12-29 18:47,39.60,1000.84,1026.63,214,18.85,4.83,-14,1
1735494497,2024-12-29 18:48,39.65,1000.86,1026.65,214,18.86,4.86,-14,1
1735494559,2024-12-29 18:49,39.61,1000.88,1026.66,214,18.85,4.84,-16,1
1735494620,2024-12-29 18:50,39.64,1000.86,1026.64,214,18.85,4.85,-16,1
1735494682,2024-12-29 18:51,39.60,1000.85,1026.64,214,18.85,4.83,-14,1
1735494743,2024-12-29 18:52,39.59,1000.86,1026.64,214,18.85,4.83,-13,1
1735494804,2024-12-29 18:53,39.58,1000.86,1026.64,214,18.86,4.83,-15,1
1735494866,2024-12-29 18:54,39.67,1000.86,1026.65,214,18.85,4.86,-15,1
1735494927,2024-12-29 18:55,39.66,1000.86,1026.64,214,18.85,4.86,-15,1
1735494988,2024-12-29 18:56,39.60,1000.89,1026.67,214,18.85,4.83,-16,1
1735495050,2024-12-29 18:57,39.61,1000.89,1026.67,214,18.84,4.83,-15,1
1735495112,2024-12-29 18:58,39.58,1000.92,1026.70,214,18.85,4.83,-15,1
1735495173,2024-12-29 18:59,39.62,1000.93,1026.72,214,18.84,4.83,-15,1
1735495234,2024-12-29 19:00,39.60,1000.96,1026.74,214,18.85,4.83,-16,1
1735495296,2024-12-29 19:01,39.59,1000.94,1026.73,214,18.85,4.83,-14,1
1735495357,2024-12-29 19:02,39.60,1000.93,1026.71,214,18.86,4.84,-15,1
1735495419,2024-12-29 19:03,39.62,1000.95,1026.73,214,18.85,4.84,-14,1
1735495480,2024-12-29 19:04,39.60,1000.96,1026.75,214,18.86,4.84,-14,1
1735495541,2024-12-29 19:05,39.57,1000.93,1026.71,214,18.86,4.83,-14,1
1735495603,2024-12-29 19:06,39.62,1000.92,1026.71,214,18.85,4.84,-15,1
1735495664,2024-12-29 19:07,39.60,1000.93,1026.71,214,18.85,4.83,-14,1
1735495725,2024-12-29 19:08,39.57,1000.88,1026.67,214,18.85,4.82,-14,1
1735495787,2024-12-29 19:09,39.64,1000.90,1026.68,214,18.84,4.84,-16,1
1735495848,2024-12-29 19:10,39.59,1000.87,1026.65,214,18.84,4.82,-13,1
1735495910,2024-12-29 19:11,39.59,1000.88,1026.67,214,18.85,4.83,-19,1
1735495971,2024-12-29 19:12,39.62,1000.91,1026.69,214,18.85,4.84,-15,1
1735496033,2024-12-29 19:13,39.54,1000.92,1026.70,214,18.84,4.80,-14,1
1735496094,2024-12-29 19:14,39.57,1000.91,1026.69,214,18.85,4.82,-15,1
1735496156,2024-12-29 19:15,39.60,1000.92,1026.70,214,18.85,4.83,-15,1
1735496218,2024-12-29 19:16,39.60,1000.93,1026.71,214,18.85,4.83,-15,1
1735496279,2024-12-29 19:17,39.62,1000.97,1026.75,214,18.85,4.84,-15,1
1735496341,2024-12-29 19:19,39.64,1000.97,1026.75,214,18.86,4.86,-16,1
1735496402,2024-12-29 19:20,39.60,1000.99,1026.77,214,18.85,4.83,-14,1
1735496463,2024-12-29 19:21,39.64,1000.97,1026.76,214,18.85,4.85,-15,1
1735496525,2024-12-29 19:22,39.63,1000.98,1026.76,214,18.84,4.84,-13,1
1735496586,2024-12-29 19:23,39.60,1001.02,1026.80,214,18.85,4.83,-12,1
1735496648,2024-12-29 19:24,39.60,1001.01,1026.79,214,18.84,4.82,-16,1
1735496709,2024-12-29 19:25,39.58,1001.00,1026.78,214,18.85,4.83,-16,1
1735496771,2024-12-29 19:26,39.57,1001.00,1026.78,214,18.85,4.82,-15,1
1735496832,2024-12-29 19:27,39.53,1001.03,1026.81,214,18.85,4.81,-15,1
1735496894,2024-12-29 19:28,39.55,1001.00,1026.79,214,18.85,4.82,-13,1
1735496955,2024-12-29 19:29,39.58,1001.02,1026.80,214,18.85,4.82,-16,1
1735497017,2024-12-29 19:30,39.55,1001.00,1026.78,214,18.85,4.82,-16,1
1735497078,2024-12-29 19:31,39.54,1000.99,1026.77,214,18.86,4.82,-14,1
1735497139,2024-12-29 19:32,39.84,1001.00,1026.79,214,18.85,4.92,-15,1
1735497201,2024-12-29 19:33,39.55,1001.02,1026.80,214,18.85,4.82,-13,1
1735497262,2024-12-29 19:34,39.54,1001.02,1026.80,214,18.85,4.81,-16,1
1735497324,2024-12-29 19:35,39.51,1000.97,1026.75,214,18.85,4.80,-15,1
1735497385,2024-12-29 19:36,39.54,1000.99,1026.77,214,18.85,4.81,-16,1
1735497447,2024-12-29 19:37,39.54,1000.99,1026.78,214,18.85,4.81,-14,1
1735497508,2024-12-29 19:38,39.52,1001.00,1026.78,214,18.85,4.81,-14,1
1735497569,2024-12-29 19:39,39.72,1000.99,1026.78,214,18.85,4.88,-15,1
1735497631,2024-12-29 19:40,39.59,1001.03,1026.81,214,18.85,4.83,-14,1
1735497693,2024-12-29 19:41,39.54,1001.00,1026.79,214,18.85,4.81,-14,1
1735497754,2024-12-29 19:42,39.54,1001.03,1026.81,214,18.85,4.81,-14,1
1735497816,2024-12-29 19:43,39.58,1001.00,1026.79,214,18.84,4.82,-13,1
1735497877,2024-12-29 19:44,39.60,1001.02,1026.81,214,18.85,4.83,-14,1
1735497939,2024-12-29 19:45,39.54,1001.04,1026.83,214,18.85,4.81,-14,1
1735498000,2024-12-29 19:46,39.55,1001.06,1026.85,214,18.85,4.82,-16,1
1735498062,2024-12-29 19:47,39.61,1001.04,1026.82,214,18.85,4.84,-15,1
1735498123,2024-12-29 19:48,39.59,1001.04,1026.82,214,18.85,4.83,-14,1
1735498184,2024-12-29 19:49,39.57,1001.07,1026.85,214,18.85,4.82,-14,1
1735498246,2024-12-29 19:50,39.54,1001.08,1026.86,214,18.84,4.80,-13,1
1735498307,2024-12-29 19:51,39.54,1001.06,1026.84,214,18.85,4.81,-15,1
1735498368,2024-12-29 19:52,39.57,1001.02,1026.80,214,18.83,4.80,-15,1
1735498430,2024-12-29 19:53,39.58,1001.05,1026.83,214,18.84,4.82,-14,1
1735498491,2024-12-29 19:54,39.42,1001.09,1026.88,214,18.84,4.76,-15,1
1735498553,2024-12-29 19:55,39.54,1001.09,1026.88,214,18.84,4.80,-13,1
1735498614,2024-12-29 19:56,39.58,1001.11,1026.89,214,18.84,4.82,-15,1
1735498676,2024-12-29 19:57,39.62,1001.09,1026.88,214,18.84,4.83,-14,1
1735498737,2024-12-29 19:58,39.58,1001.12,1026.90,214,18.84,4.82,-15,1
1735498799,2024-12-29 19:59,39.60,1001.14,1026.92,214,18.84,4.82,-15,1
1735498860,2024-12-29 20:01,39.74,1001.12,1026.91,214,18.84,4.87,-15,1
1735498921,2024-12-29 20:02,39.58,1001.15,1026.93,214,18.85,4.82,-16,1
1735498982,2024-12-29 20:03,39.58,1001.15,1026.93,214,18.84,4.82,-15,1
1735499044,2024-12-29 20:04,39.58,1001.16,1026.94,214,18.84,4.82,-15,1
1735499105,2024-12-29 20:05,39.59,1001.15,1026.93,214,18.84,4.82,-16,1
1735499167,2024-12-29 20:06,39.62,1001.15,1026.94,214,18.84,4.83,-15,1
1735499228,2024-12-29 20:07,39.26,1001.15,1026.94,214,18.84,4.70,-15,1
1735499289,2024-12-29 20:08,39.52,1001.17,1026.95,214,18.84,4.80,-15,1
1735499351,2024-12-29 20:09,39.59,1001.18,1026.96,214,18.84,4.82,-13,1
1735499412,2024-12-29 20:10,39.58,1001.17,1026.96,214,18.84,4.82,-12,1
1735499473,2024-12-29 20:11,39.59,1001.18,1026.96,214,18.84,4.82,-15,1
1735499535,2024-12-29 20:12,39.59,1001.14,1026.92,214,18.83,4.81,-15,1
1735499596,2024-12-29 20:13,39.60,1001.12,1026.91,214,18.84,4.82,-16,1
1735499658,2024-12-29 20:14,39.60,1001.11,1026.90,214,18.84,4.82,-15,1
1735499719,2024-12-29 20:15,39.64,1001.09,1026.88,214,18.83,4.83,-13,1
1735499780,2024-12-29 20:16,39.65,1001.09,1026.88,214,18.84,4.84,-14,1
1735499842,2024-12-29 20:17,39.60,1001.09,1026.87,214,18.83,4.81,-14,1
1735499903,2024-12-29 20:18,39.62,1001.08,1026.86,214,18.84,4.83,-13,1
1735499965,2024-12-29 20:19,39.64,1001.13,1026.91,214,18.84,4.84,-13,1
1735500026,2024-12-29 20:20,39.54,1001.12,1026.90,214,18.84,4.80,-15,1
1735500088,2024-12-29 20:21,39.60,1001.14,1026.92,214,18.84,4.82,-14,1
1735500149,2024-12-29 20:22,39.55,1001.16,1026.94,214,18.84,4.81,-14,1
1735500211,2024-12-29 20:23,39.59,1001.15,1026.94,214,18.84,4.82,-15,1
1735500272,2024-12-29 20:24,39.62,1001.19,1026.98,214,18.84,4.83,-13,1
1735500334,2024-12-29 20:25,39.54,1001.18,1026.96,214,18.84,4.80,-14,1
1735500395,2024-12-29 20:26,39.62,1001.17,1026.95,214,18.84,4.83,-14,1
1735500457,2024-12-29 20:27,39.61,1001.17,1026.95,214,18.84,4.83,-14,1
1735500518,2024-12-29 20:28,39.58,1001.19,1026.97,214,18.84,4.82,-15,1
1735500580,2024-12-29 20:29,39.57,1001.20,1026.98,214,18.84,4.81,-13,1
1735500641,2024-12-29 20:30,39.53,1001.22,1027.00,214,18.84,4.80,-16,1
1735500702,2024-12-29 20:31,39.53,1001.20,1026.98,214,18.83,4.79,-15,1
1735500764,2024-12-29 20:32,39.57,1001.21,1026.99,214,18.84,4.81,-16,1
1735500825,2024-12-29 20:33,39.62,1001.21,1026.99,214,18.84,4.83,-15,1
1735500887,2024-12-29 20:34,39.61,1001.18,1026.96,214,18.85,4.84,-14,1
1735500948,2024-12-29 20:35,39.61,1001.16,1026.94,214,18.84,4.83,-14,1
1735501009,2024-12-29 20:36,39.55,1001.17,1026.95,214,18.84,4.81,-14,1
1735501070,2024-12-29 20:37,39.57,1001.16,1026.94,214,18.83,4.80,-15,1
1735501132,2024-12-29 20:38,39.63,1001.15,1026.93,214,18.83,4.83,-15,1
1735501193,2024-12-29 20:39,39.61,1001.14,1026.92,214,18.83,4.82,-15,1
1735501255,2024-12-29 20:40,39.69,1001.14,1026.92,214,18.84,4.86,-13,1
1735501316,2024-12-29 20:41,39.71,1001.13,1026.92,214,18.84,4.86,-15,1
1735501378,2024-12-29 20:42,39.63,1001.19,1026.98,214,18.84,4.84,-15,1
1735501439,2024-12-29 20:43,39.59,1001.19,1026.98,214,18.84,4.82,-16,1
1735501500,2024-12-29 20:45,39.63,1001.23,1027.02,214,18.84,4.84,-15,1
1735501561,2024-12-29 20:46,39.58,1001.23,1027.01,214,18.85,4.82,-15,1
1735501623,2024-12-29 20:47,39.61,1001.25,1027.03,214,18.84,4.83,-16,1
1735501684,2024-12-29 20:48,39.58,1001.25,1027.04,214,18.84,4.82,-15,1
1735501746,2024-12-29 20:49,39.62,1001.27,1027.06,214,18.84,4.83,-16,1
1735501807,2024-12-29 20:50,39.53,1001.27,1027.05,214,18.85,4.81,-15,1
1735501868,2024-12-29 20:51,39.52,1001.28,1027.06,214,18.85,4.81,-15,1
1735501930,2024-12-29 20:52,39.52,1001.26,1027.04,214,18.85,4.81,-15,1
1735501991,2024-12-29 20:53,39.57,1001.28,1027.06,214,18.85,4.82,-14,1
1735502052,2024-12-29 20:54,39.55,1001.24,1027.02,214,18.85,4.82,-15,1
1735502114,2024-12-29 20:55,39.50,1001.24,1027.03,214,18.85,4.80,-15,1
1735502176,2024-12-29 20:56,39.59,1001.23,1027.01,214,18.86,4.84,-14,1
1735502237,2024-12-29 20:57,39.59,1001.22,1027.00,214,18.85,4.83,-14,1
1735502298,2024-12-29 20:58,39.52,1001.21,1026.99,214,18.85,4.81,-13,1
1735502360,2024-12-29 20:59,39.55,1001.25,1027.04,214,18.85,4.82,-14,1
1735502421,2024-12-29 21:00,39.53,1001.25,1027.04,214,18.86,4.82,-12,1
1735502482,2024-12-29 21:01,39.57,1001.25,1027.04,214,18.85,4.82,-14,1
1735502544,2024-12-29 21:02,39.51,1001.29,1027.07,214,18.85,4.80,-14,1
1735502606,2024-12-29 21:03,39.54,1001.32,1027.11,214,18.85,4.81,-15,1
1735502667,2024-12-29 21:04,39.53,1001.29,1027.08,214,18.85,4.81,-15,1
1735502728,2024-12-29 21:05,39.53,1001.30,1027.08,214,18.85,4.81,-15,1
1735502790,2024-12-29 21:06,39.57,1001.31,1027.09,214,18.85,4.82,-15,1
1735502851,2024-12-29 21:07,39.51,1001.30,1027.08,214,18.86,4.81,-14,1
1735502913,2024-12-29 21:08,39.54,1001.31,1027.09,214,18.85,4.81,-14,1
1735502974,2024-12-29 21:09,39.51,1001.31,1027.09,214,18.85,4.80,-15,1
1735503035,2024-12-29 21:10,39.58,1001.32,1027.10,214,18.85,4.82,-15,1
1735503097,2024-12-29 21:11,39.55,1001.29,1027.07,214,18.85,4.82,-15,1
1735503159,2024-12-29 21:12,39.57,1001.31,1027.10,214,18.85,4.82,-15,1
1735503220,2024-12-29 21:13,39.49,1001.30,1027.08,214,18.85,4.79,-15,1
1735503282,2024-12-29 21:14,39.55,1001.31,1027.10,214,18.85,4.82,-13,1
1735503343,2024-12-29 21:15,39.58,1001.35,1027.13,214,18.85,4.83,-14,1
1735503405,2024-12-29 21:16,39.53,1001.32,1027.11,214,18.85,4.81,-15,1
1735503466,2024-12-29 21:17,39.51,1001.31,1027.09,214,18.85,4.80,-15,1
1735503527,2024-12-29 21:18,39.53,1001.31,1027.09,214,18.85,4.81,-15,1
1735503589,2024-12-29 21:19,39.72,1001.34,1027.12,214,18.85,4.88,-12,1
1735503650,2024-12-29 21:20,39.48,1001.38,1027.17,214,18.85,4.79,-14,1
1735503711,2024-12-29 21:21,39.55,1001.39,1027.17,214,18.85,4.82,-14,1
1735503773,2024-12-29 21:22,39.53,1001.38,1027.16,214,18.85,4.81,-15,1
1735503834,2024-12-29 21:23,39.55,1001.40,1027.19,214,18.86,4.83,-14,1
1735503896,2024-12-29 21:24,39.54,1001.43,1027.21,214,18.85,4.81,-15,1
1735503957,2024-12-29 21:25,39.54,1001.41,1027.19,214,18.85,4.81,-14,1
1735504018,2024-12-29 21:26,39.49,1001.46,1027.24,214,18.85,4.79,-15,1
1735504080,2024-12-29 21:28,39.53,1001.41,1027.19,214,18.85,4.81,-14,1
1735504141,2024-12-29 21:29,39.51,1001.42,1027.20,214,18.85,4.80,-13,1
1735504202,2024-12-29 21:30,39.52,1001.41,1027.19,214,18.85,4.81,-15,1
1735504264,2024-12-29 21:31,39.55,1001.41,1027.19,214,18.85,4.82,-13,1
1735504325,2024-12-29 21:32,39.55,1001.39,1027.17,214,18.85,4.82,-14,1
1735504386,2024-12-29 21:33,39.52,1001.39,1027.17,214,18.85,4.81,-15,1
1735504448,2024-12-29 21:34,39.53,1001.38,1027.16,214,18.85,4.81,-14,1
1735504509,2024-12-29 21:35,39.54,1001.39,1027.18,214,18.85,4.81,-15,1
1735504571,2024-12-29 21:36,39.54,1001.38,1027.16,214,18.85,4.81,-14,1
1735504632,2024-12-29 21:37,39.47,1001.38,1027.16,214,18.85,4.79,-14,1
1735504693,2024-12-29 21:38,39.43,1001.41,1027.20,214,18.85,4.77,-15,1
1735504754,2024-12-29 21:39,39.48,1001.37,1027.16,214,18.84,4.78,-13,1
1735504816,2024-12-29 21:40,39.49,1001.37,1027.16,214,18.84,4.78,-15,1
1735504878,2024-12-29 21:41,39.55,1001.37,1027.16,214,18.83,4.80,-14,1
1735504939,2024-12-29 21:42,39.50,1001.39,1027.17,214,18.85,4.80,-15,1
1735505001,2024-12-29 21:43,39.47,1001.39,1027.17,214,18.85,4.79,-15,1
1735505062,2024-12-29 21:44,39.50,1001.42,1027.20,214,18.85,4.80,-14,1
1735505123,2024-12-29 21:45,39.53,1001.38,1027.16,214,18.85,4.81,-15,1
1735505185,2024-12-29 21:46,39.48,1001.37,1027.15,214,18.85,4.79,-14,1
1735505246,2024-12-29 21:47,39.45,1001.38,1027.17,214,18.85,4.78,-16,1
1735505308,2024-12-29 21:48,39.45,1001.36,1027.15,214,18.85,4.78,-15,1
1735505369,2024-12-29 21:49,39.46,1001.39,1027.17,214,18.84,4.77,-16,1
1735505431,2024-12-29 21:50,39.48,1001.38,1027.17,214,18.84,4.78,-16,1
1735505492,2024-12-29 21:51,39.44,1001.39,1027.18,214,18.85,4.77,-14,1
1735505554,2024-12-29 21:52,39.45,1001.40,1027.18,214,18.85,4.78,-13,1
1735505616,2024-12-29 21:53,39.46,1001.38,1027.16,214,18.84,4.77,-15,1
1735505677,2024-12-29 21:54,39.48,1001.39,1027.18,214,18.84,4.78,-15,1
1735505739,2024-12-29 21:55,39.48,1001.39,1027.17,214,18.85,4.79,-15,1
1735505800,2024-12-29 21:56,39.44,1001.41,1027.19,214,18.85,4.77,-14,1
1735505862,2024-12-29 21:57,39.44,1001.43,1027.21,214,18.85,4.77,-15,1
1735505923,2024-12-29 21:58,39.46,1001.40,1027.18,214,18.84,4.77,-13,1
1735505984,2024-12-29 21:59,39.44,1001.41,1027.19,214,18.85,4.77,-12,1
1735506046,2024-12-29 22:00,39.49,1001.36,1027.15,214,18.85,4.79,-16,1
1735506107,2024-12-29 22:01,39.48,1001.35,1027.13,214,18.85,4.79,-15,1
1735506168,2024-12-29 22:02,39.45,1001.37,1027.15,214,18.84,4.77,-14,1
1735506230,2024-12-29 22:03,39.49,1001.36,1027.14,214,18.84,4.78,-15,1
1735506291,2024-12-29 22:04,39.47,1001.37,1027.16,214,18.84,4.78,-13,1
1735506352,2024-12-29 22:05,39.46,1001.33,1027.11,214,18.85,4.78,-14,1
1735506414,2024-12-29 22:06,39.49,1001.34,1027.12,214,18.85,4.79,-14,1
1735506476,2024-12-29 22:07,39.51,1001.30,1027.08,214,18.84,4.79,-15,1
1735506538,2024-12-29 22:08,39.47,1001.30,1027.08,214,18.84,4.78,-14,1
1735506599,2024-12-29 22:09,39.43,1001.31,1027.09,214,18.85,4.77,-15,1
1735506660,2024-12-29 22:11,39.42,1001.33,1027.12,214,18.85,4.77,-14,1
1735506722,2024-12-29 22:12,39.45,1001.32,1027.10,214,18.85,4.78,-16,1
1735506783,2024-12-29 22:13,39.44,1001.31,1027.10,214,18.85,4.77,-15,1
1735506844,2024-12-29 22:14,39.52,1001.33,1027.12,214,18.85,4.81,-14,1
1735506906,2024-12-29 22:15,39.47,1001.34,1027.12,214,18.85,4.79,-15,1
1735506967,2024-12-29 22:16,39.45,1001.34,1027.12,214,18.84,4.77,-14,1
1735507028,2024-12-29 22:17,39.91,1001.34,1027.12,214,18.85,4.95,-15,1
1735507090,2024-12-29 22:18,39.53,1001.32,1027.10,214,18.84,4.80,-15,1
1735507151,2024-12-29 22:19,39.47,1001.32,1027.11,214,18.84,4.78,-15,1
1735507212,2024-12-29 22:20,39.46,1001.33,1027.11,214,18.84,4.77,-14,1
1735507274,2024-12-29 22:21,39.46,1001.30,1027.08,214,18.84,4.77,-14,1
1735507335,2024-12-29 22:22,39.59,1001.29,1027.07,214,18.84,4.82,-14,1
1735507397,2024-12-29 22:23,39.42,1001.32,1027.10,214,18.84,4.76,-15,1
1735507458,2024-12-29 22:24,39.45,1001.32,1027.10,214,18.84,4.77,-15,1
1735507520,2024-12-29 22:25,39.46,1001.28,1027.07,214,18.85,4.78,-15,1
1735507581,2024-12-29 22:26,39.46,1001.27,1027.05,214,18.84,4.77,-15,1
1735507643,2024-12-29 22:27,39.42,1001.26,1027.05,214,18.84,4.76,-14,1
1735507705,2024-12-29 22:28,39.42,1001.27,1027.06,214,18.84,4.76,-15,1
1735507766,2024-12-29 22:29,39.46,1001.26,1027.05,214,18.84,4.77,-15,1
1735507827,2024-12-29 22:30,39.46,1001.28,1027.06,214,18.84,4.77,-14,1
1735507889,2024-12-29 22:31,39.44,1001.28,1027.07,214,18.83,4.76,-16,1
1735507950,2024-12-29 22:32,39.40,1001.30,1027.08,214,18.84,4.75,-14,1
1735508012,2024-12-29 22:33,39.38,1001.30,1027.08,214,18.84,4.75,-14,1
1735508073,2024-12-29 22:34,39.40,1001.30,1027.08,214,18.84,4.75,-14,1
1735508135,2024-12-29 22:35,39.40,1001.31,1027.10,214,18.84,4.75,-15,1
1735508196,2024-12-29 22:36,39.41,1001.33,1027.11,214,18.84,4.76,-12,1
1735508258,2024-12-29 22:37,39.45,1001.32,1027.10,214,18.84,4.77,-15,1
1735508319,2024-12-29 22:38,39.47,1001.35,1027.13,214,18.84,4.78,-15,1
1735508381,2024-12-29 22:39,39.50,1001.37,1027.15,214,18.83,4.78,-16,1
1735508442,2024-12-29 22:40,39.47,1001.36,1027.15,214,18.83,4.77,-15,1
1735508504,2024-12-29 22:41,39.48,1001.36,1027.14,214,18.83,4.77,-15,1
1735508565,2024-12-29 22:42,39.49,1001.33,1027.11,214,18.83,4.78,-15,1
1735508626,2024-12-29 22:43,39.49,1001.31,1027.10,214,18.83,4.77,-13,1
1735508688,2024-12-29 22:44,39.42,1001.32,1027.10,214,18.83,4.75,-15,1
1735508749,2024-12-29 22:45,39.46,1001.30,1027.09,214,18.83,4.76,-15,1
1735508810,2024-12-29 22:46,39.69,1001.31,1027.09,214,18.83,4.85,-16,1
1735508872,2024-12-29 22:47,39.45,1001.32,1027.10,214,18.83,4.76,-13,1
1735508933,2024-12-29 22:48,39.43,1001.34,1027.12,214,18.83,4.76,-15,1
1735508994,2024-12-29 22:49,39.43,1001.34,1027.13,214,18.83,4.76,-13,1
1735509056,2024-12-29 22:50,39.46,1001.35,1027.14,214,18.83,4.76,-15,1
1735509118,2024-12-29 22:51,39.41,1001.35,1027.13,214,18.83,4.75,-15,1
1735509179,2024-12-29 22:52,39.43,1001.38,1027.16,214,18.83,4.76,-15,1
1735509240,2024-12-29 22:54,39.44,1001.44,1027.22,214,18.82,4.75,-14,1
1735509302,2024-12-29 22:55,39.43,1001.47,1027.26,214,18.83,4.76,-15,1
1735509363,2024-12-29 22:56,39.56,1001.49,1027.28,214,18.83,4.80,-14,1
1735509424,2024-12-29 22:57,39.29,1001.50,1027.28,214,18.83,4.70,-13,1
1735509486,2024-12-29 22:58,39.40,1001.50,1027.28,214,18.83,4.74,-15,1
1735509547,2024-12-29 22:59,39.45,1001.54,1027.32,214,18.83,4.76,-14,1
1735509609,2024-12-29 23:00,39.43,1001.49,1027.28,214,18.83,4.76,-16,1
1735509670,2024-12-29 23:01,39.45,1001.52,1027.30,214,18.83,4.76,-15,1
1735509731,2024-12-29 23:02,39.37,1001.52,1027.30,214,18.83,4.73,-16,1
1735509793,2024-12-29 23:03,39.40,1001.51,1027.29,214,18.83,4.74,-15,1
1735509854,2024-12-29 23:04,39.37,1001.51,1027.30,214,18.82,4.72,-14,1
1735509915,2024-12-29 23:05,39.40,1001.53,1027.31,214,18.82,4.73,-15,1
1735509978,2024-12-29 23:06,39.13,1001.50,1027.28,214,18.82,4.64,-16,1
1735510039,2024-12-29 23:07,39.29,1001.51,1027.29,214,18.82,4.70,-14,1
1735510100,2024-12-29 23:08,39.41,1001.49,1027.27,214,18.83,4.75,-15,1
1735510162,2024-12-29 23:09,39.43,1001.48,1027.27,214,18.83,4.76,-14,1
1735510223,2024-12-29 23:10,39.42,1001.49,1027.27,214,18.83,4.75,-15,1
1735510284,2024-12-29 23:11,39.42,1001.46,1027.24,214,18.83,4.75,-14,1
1735510346,2024-12-29 23:12,39.44,1001.48,1027.26,214,18.82,4.75,-16,1
1735510407,2024-12-29 23:13,39.40,1001.46,1027.24,214,18.82,4.73,-15,1
1735510469,2024-12-29 23:14,39.43,1001.49,1027.28,214,18.82,4.75,-13,1
1735510530,2024-12-29 23:15,39.42,1001.52,1027.30,214,18.82,4.74,-15,1
1735510592,2024-12-29 23:16,39.39,1001.56,1027.35,214,18.82,4.73,-15,1
1735510653,2024-12-29 23:17,39.38,1001.59,1027.38,214,18.83,4.74,-16,1
1735510714,2024-12-29 23:18,39.38,1001.64,1027.42,214,18.83,4.74,-14,1
1735510776,2024-12-29 23:19,39.39,1001.65,1027.43,214,18.83,4.74,-15,1
1735510837,2024-12-29 23:20,39.45,1001.65,1027.44,214,18.82,4.75,-15,1
1735510898,2024-12-29 23:21,39.43,1001.66,1027.44,214,18.82,4.75,-16,1
1735510960,2024-12-29 23:22,39.43,1001.64,1027.42,214,18.82,4.75,-16,1
1735511021,2024-12-29 23:23,39.38,1001.64,1027.42,214,18.82,4.73,-15,1
1735511083,2024-12-29 23:24,39.47,1001.60,1027.38,214,18.82,4.76,-15,1
1735511144,2024-12-29 23:25,39.41,1001.59,1027.37,214,18.82,4.74,-14,1
1735511205,2024-12-29 23:26,39.22,1001.58,1027.37,214,18.82,4.67,-15,1
1735511266,2024-12-29 23:27,39.43,1001.55,1027.34,214,18.82,4.75,-14,1
1735511328,2024-12-29 23:28,39.30,1001.55,1027.33,214,18.83,4.71,-14,1
1735511389,2024-12-29 23:29,39.40,1001.54,1027.32,214,18.82,4.73,-16,1
1735511450,2024-12-29 23:30,39.38,1001.55,1027.33,214,18.83,4.74,-14,1
1735511512,2024-12-29 23:31,39.41,1001.58,1027.36,214,18.82,4.74,-15,1
1735511573,2024-12-29 23:32,39.38,1001.57,1027.36,214,18.82,4.73,-14,1
1735511634,2024-12-29 23:33,39.43,1001.57,1027.35,214,18.82,4.75,-15,1
1735511696,2024-12-29 23:34,39.38,1001.61,1027.40,214,18.82,4.73,-14,1
1735511758,2024-12-29 23:35,39.40,1001.61,1027.40,214,18.83,4.74,-14,1
1735511819,2024-12-29 23:36,39.41,1001.60,1027.38,214,18.82,4.74,-16,1
1735511880,2024-12-29 23:38,39.51,1001.57,1027.35,214,18.82,4.77,-16,1
1735511941,2024-12-29 23:39,39.48,1001.55,1027.33,214,18.82,4.76,-14,1
1735512003,2024-12-29 23:40,39.46,1001.53,1027.31,214,18.82,4.75,-15,1
1735512065,2024-12-29 23:41,39.40,1001.54,1027.33,214,18.82,4.73,-13,1
1735512128,2024-12-29 23:42,39.41,1001.56,1027.34,214,18.82,4.74,-14,1
1735512190,2024-12-29 23:43,39.43,1001.56,1027.34,214,18.82,4.75,-16,1
1735512251,2024-12-29 23:44,39.43,1001.55,1027.33,214,18.83,4.76,-15,1
1735512312,2024-12-29 23:45,39.48,1001.60,1027.38,214,18.82,4.76,-15,1
1735512374,2024-12-29 23:46,39.49,1001.54,1027.33,214,18.82,4.77,-15,1
1735512435,2024-12-29 23:47,39.42,1001.57,1027.35,214,18.83,4.75,-15,1
1735512497,2024-12-29 23:48,39.44,1001.59,1027.37,214,18.83,4.76,-15,1
1735512558,2024-12-29 23:49,39.42,1001.59,1027.37,214,18.83,4.75,-14,1
1735512620,2024-12-29 23:50,39.38,1001.58,1027.37,214,18.83,4.74,-13,1
1735512681,2024-12-29 23:51,39.42,1001.56,1027.34,214,18.82,4.74,-15,1
1735512743,2024-12-29 23:52,39.54,1001.50,1027.28,214,18.82,4.79,-15,1
1735512804,2024-12-29 23:53,39.39,1001.47,1027.25,214,18.82,4.73,-16,1
1735512865,2024-12-29 23:54,39.43,1001.45,1027.24,214,18.83,4.76,-14,1
1735512927,2024-12-29 23:55,39.47,1001.46,1027.24,214,18.82,4.76,-13,1
1735512988,2024-12-29 23:56,39.42,1001.47,1027.25,214,18.83,4.75,-15,1
1735513049,2024-12-29 23:57,39.41,1001.47,1027.25,214,18.83,4.75,-13,1
1735513111,2024-12-29 23:58,39.43,1001.45,1027.23,214,18.82,4.75,-14,1
1735513172,2024-12-29 23:59,39.40,1001.40,1027.19,214,18.82,4.73,-13,1