1735513234,2024-12-30 00:00,39.39,1001.41,1027.19,214,18.81,4.72,-15,1
1735513295,2024-12-30 00:01,39.38,1001.37,1027.15,214,18.81,4.72,-15,1
1735513356,2024-12-30 00:02,39.11,1001.42,1027.21,214,18.82,4.63,-16,1
1735513418,2024-12-30 00:03,39.42,1001.43,1027.21,214,18.81,4.73,-12,1
1735513479,2024-12-30 00:04,39.42,1001.45,1027.24,214,18.82,4.74,-14,1
1735513541,2024-12-30 00:05,39.39,1001.47,1027.26,214,18.82,4.73,-13,1
1735513602,2024-12-30 00:06,39.39,1001.48,1027.26,214,18.82,4.73,-16,1
1735513663,2024-12-30 00:07,39.41,1001.45,1027.24,214,18.82,4.74,-15,1
1735513724,2024-12-30 00:08,39.40,1001.49,1027.27,214,18.81,4.73,-14,1
1735513786,2024-12-30 00:09,39.44,1001.49,1027.28,214,18.81,4.74,-14,1
1735513847,2024-12-30 00:10,39.40,1001.50,1027.28,214,18.82,4.73,-15,1
1735513908,2024-12-30 00:11,39.41,1001.49,1027.28,214,18.82,4.74,-16,1
1735513970,2024-12-30 00:12,39.38,1001.50,1027.28,214,18.82,4.73,-16,1
1735514031,2024-12-30 00:13,39.39,1001.49,1027.27,214,18.82,4.73,-14,1
1735514092,2024-12-30 00:14,39.36,1001.52,1027.30,214,18.81,4.71,-15,1
1735514154,2024-12-30 00:15,39.37,1001.52,1027.31,214,18.82,4.72,-14,1
1735514215,2024-12-30 00:16,39.41,1001.53,1027.31,214,18.81,4.73,-13,1
1735514276,2024-12-30 00:17,39.37,1001.52,1027.31,214,18.82,4.72,-13,1
1735514338,2024-12-30 00:18,39.36,1001.56,1027.35,214,18.82,4.72,-14,1
1735514399,2024-12-30 00:19,39.37,1001.57,1027.35,214,18.82,4.72,-14,1
1735514461,2024-12-30 00:21,39.36,1001.53,1027.31,214,18.80,4.70,-12,1
1735514522,2024-12-30 00:22,39.31,1001.53,1027.31,214,18.81,4.69,-15,1
1735514583,2024-12-30 00:23,39.42,1001.50,1027.29,214,18.80,4.72,-15,1
1735514645,2024-12-30 00:24,39.34,1001.50,1027.28,214,18.81,4.70,-15,1
1735514706,2024-12-30 00:25,39.37,1001.46,1027.25,214,18.81,4.71,-14,1
1735514767,2024-12-30 00:26,39.38,1001.44,1027.23,214,18.81,4.72,-16,1
1735514829,2024-12-30 00:27,39.35,1001.40,1027.18,214,18.81,4.71,-15,1
1735514890,2024-12-30 00:28,39.39,1001.39,1027.17,214,18.81,4.72,-15,1
1735514951,2024-12-30 00:29,39.36,1001.39,1027.17,214,18.81,4.71,-15,1
1735515013,2024-12-30 00:30,39.40,1001.38,1027.16,214,18.81,4.73,-16,1
1735515074,2024-12-30 00:31,39.38,1001.36,1027.15,214,18.80,4.71,-13,1
1735515135,2024-12-30 00:32,39.35,1001.38,1027.16,214,18.81,4.71,-15,1
1735515199,2024-12-30 00:33,39.46,1001.38,1027.17,214,18.80,4.74,-16,1
1735515260,2024-12-30 00:34,39.11,1001.38,1027.17,214,18.81,4.62,-12,1
1735515321,2024-12-30 00:35,39.33,1001.37,1027.16,214,18.81,4.70,-15,1
1735515383,2024-12-30 00:36,39.36,1001.41,1027.19,214,18.82,4.72,-15,1
1735515444,2024-12-30 00:37,39.25,1001.42,1027.21,214,18.81,4.67,-15,1
1735515506,2024-12-30 00:38,39.15,1001.44,1027.22,214,18.81,4.63,-14,1
1735515567,2024-12-30 00:39,39.37,1001.45,1027.23,214,18.80,4.70,-15,1
1735515628,2024-12-30 00:40,39.34,1001.49,1027.27,214,18.82,4.71,-14,1
1735515692,2024-12-30 00:41,39.35,1001.53,1027.31,214,18.81,4.71,-15,1
1735515753,2024-12-30 00:42,39.28,1001.55,1027.33,214,18.81,4.68,-14,1
1735515814,2024-12-30 00:43,39.29,1001.51,1027.30,214,18.81,4.69,-15,1
1735515876,2024-12-30 00:44,39.33,1001.50,1027.28,214,18.81,4.70,-15,1
1735515938,2024-12-30 00:45,39.31,1001.47,1027.25,214,18.82,4.70,-15,1
1735515999,2024-12-30 00:46,39.34,1001.51,1027.29,214,18.82,4.71,-14,1
1735516061,2024-12-30 00:47,39.33,1001.46,1027.24,214,18.82,4.71,-13,1
1735516122,2024-12-30 00:48,39.31,1001.46,1027.24,214,18.80,4.68,-14,1
1735516183,2024-12-30 00:49,39.30,1001.52,1027.30,214,18.81,4.69,-15,1
1735516244,2024-12-30 00:50,39.34,1001.51,1027.30,214,18.82,4.71,-13,1
1735516306,2024-12-30 00:51,39.27,1001.57,1027.35,214,18.81,4.68,-16,1
1735516367,2024-12-30 00:52,39.34,1001.51,1027.30,214,18.81,4.70,-15,1
1735516428,2024-12-30 00:53,39.28,1001.54,1027.32,214,18.82,4.69,-15,1
1735516490,2024-12-30 00:54,39.31,1001.50,1027.28,214,18.81,4.69,-14,1
1735516551,2024-12-30 00:55,39.77,1001.51,1027.29,214,18.82,4.87,-15,1
1735516612,2024-12-30 00:56,39.34,1001.53,1027.31,214,18.82,4.71,-15,1
1735516674,2024-12-30 00:57,39.35,1001.53,1027.32,214,18.81,4.71,-14,1
1735516735,2024-12-30 00:58,39.31,1001.54,1027.32,214,18.81,4.69,-14,1
1735516796,2024-12-30 00:59,39.33,1001.55,1027.33,214,18.81,4.70,-15,1
1735516857,2024-12-30 01:00,39.33,1001.52,1027.30,214,18.81,4.70,-15,1
1735516919,2024-12-30 01:01,39.22,1001.55,1027.33,214,18.82,4.67,-14,1
1735516980,2024-12-30 01:03,39.31,1001.53,1027.31,214,18.81,4.69,-14,1
1735517041,2024-12-30 01:04,38.95,1001.51,1027.29,214,18.81,4.56,-15,1
1735517103,2024-12-30 01:05,39.31,1001.54,1027.32,214,18.80,4.68,-14,1
1735517164,2024-12-30 01:06,39.35,1001.54,1027.32,214,18.81,4.71,-15,1
1735517226,2024-12-30 01:07,39.30,1001.55,1027.33,214,18.81,4.69,-15,1
1735517287,2024-12-30 01:08,39.35,1001.52,1027.31,214,18.82,4.72,-15,1
1735517348,2024-12-30 01:09,39.29,1001.55,1027.34,214,18.82,4.70,-16,1
1735517410,2024-12-30 01:10,39.34,1001.52,1027.30,214,18.81,4.70,-14,1
1735517471,2024-12-30 01:11,39.31,1001.52,1027.30,214,18.80,4.69,-16,1
1735517532,2024-12-30 01:12,39.37,1001.47,1027.26,214,18.81,4.71,-15,1
1735517593,2024-12-30 01:13,39.14,1001.47,1027.25,214,18.81,4.63,-14,1
1735517655,2024-12-30 01:14,39.38,1001.47,1027.25,214,18.82,4.73,-14,1
1735517716,2024-12-30 01:15,39.29,1001.49,1027.27,214,18.81,4.69,-13,1
1735517777,2024-12-30 01:16,39.31,1001.51,1027.29,214,18.81,4.69,-15,1
1735517839,2024-12-30 01:17,39.33,1001.53,1027.31,214,18.81,4.70,-16,1
1735517900,2024-12-30 01:18,39.29,1001.60,1027.39,214,18.81,4.69,-16,1
1735517962,2024-12-30 01:19,39.25,1001.59,1027.38,214,18.82,4.68,-15,1
1735518023,2024-12-30 01:20,39.29,1001.63,1027.42,214,18.82,4.70,-16,1
1735518085,2024-12-30 01:21,39.27,1001.63,1027.41,214,18.82,4.69,-16,1
1735518146,2024-12-30 01:22,39.30,1001.64,1027.42,214,18.82,4.70,-15,1
1735518207,2024-12-30 01:23,39.34,1001.65,1027.43,214,18.82,4.71,-14,1
1735518269,2024-12-30 01:24,39.27,1001.65,1027.43,214,18.82,4.69,-15,1
1735518330,2024-12-30 01:25,39.33,1001.64,1027.42,214,18.82,4.71,-16,1
1735518392,2024-12-30 01:26,39.34,1001.68,1027.47,214,18.82,4.71,-15,1
1735518453,2024-12-30 01:27,39.29,1001.69,1027.47,214,18.82,4.70,-15,1
1735518514,2024-12-30 01:28,39.36,1001.70,1027.48,214,18.81,4.71,-16,1
1735518576,2024-12-30 01:29,39.28,1001.71,1027.49,214,18.81,4.68,-15,1
1735518637,2024-12-30 01:30,39.31,1001.72,1027.50,214,18.81,4.69,-15,1
1735518699,2024-12-30 01:31,39.29,1001.71,1027.50,214,18.80,4.68,-16,1
1735518760,2024-12-30 01:32,39.31,1001.74,1027.53,214,18.81,4.69,-13,1
1735518822,2024-12-30 01:33,39.31,1001.77,1027.55,214,18.81,4.69,-14,1
1735518883,2024-12-30 01:34,39.27,1001.71,1027.50,214,18.81,4.68,-15,1
1735518945,2024-12-30 01:35,39.26,1001.72,1027.51,214,18.81,4.67,-14,1
1735519006,2024-12-30 01:36,39.28,1001.71,1027.50,214,18.81,4.68,-15,1
1735519067,2024-12-30 01:37,39.49,1001.70,1027.48,214,18.80,4.75,-15,1
1735519128,2024-12-30 01:38,39.25,1001.69,1027.47,214,18.81,4.67,-16,1
1735519190,2024-12-30 01:39,39.42,1001.70,1027.48,214,18.80,4.72,-15,1
1735519251,2024-12-30 01:40,39.30,1001.72,1027.50,214,18.81,4.69,-14,1
1735519313,2024-12-30 01:41,39.20,1001.75,1027.53,214,18.81,4.65,-14,1
1735519374,2024-12-30 01:42,39.27,1001.75,1027.53,214,18.80,4.67,-15,1
1735519435,2024-12-30 01:43,39.29,1001.77,1027.55,214,18.81,4.69,-14,1
1735519497,2024-12-30 01:44,39.26,1001.79,1027.58,214,18.81,4.67,-14,1
1735519558,2024-12-30 01:45,39.30,1001.78,1027.56,214,18.81,4.69,-15,1
1735519619,2024-12-30 01:46,39.30,1001.80,1027.58,214,18.81,4.69,-13,1
1735519681,2024-12-30 01:48,39.27,1001.83,1027.62,214,18.81,4.68,-15,1
1735519742,2024-12-30 01:49,39.32,1001.80,1027.59,214,18.81,4.70,-14,1
1735519803,2024-12-30 01:50,39.37,1001.82,1027.61,214,18.81,4.71,-14,1
1735519865,2024-12-30 01:51,39.36,1001.85,1027.64,214,18.82,4.72,-16,1
1735519926,2024-12-30 01:52,39.33,1001.86,1027.65,214,18.81,4.70,-15,1
1735519987,2024-12-30 01:53,39.33,1001.85,1027.63,214,18.81,4.70,-15,1
1735520049,2024-12-30 01:54,39.31,1001.86,1027.65,214,18.81,4.69,-15,1
1735520110,2024-12-30 01:55,39.38,1001.86,1027.65,214,18.81,4.72,-15,1
1735520171,2024-12-30 01:56,39.35,1001.88,1027.66,214,18.81,4.71,-15,1
1735520233,2024-12-30 01:57,39.37,1001.86,1027.64,214,18.81,4.71,-14,1
1735520294,2024-12-30 01:58,39.33,1001.90,1027.68,214,18.82,4.71,-15,1
1735520355,2024-12-30 01:59,39.31,1001.92,1027.70,214,18.81,4.69,-15,1
1735520417,2024-12-30 02:00,39.37,1001.90,1027.68,214,18.81,4.71,-14,1
1735520478,2024-12-30 02:01,39.35,1001.91,1027.69,214,18.80,4.70,-15,1
1735520540,2024-12-30 02:02,39.33,1001.91,1027.69,214,18.81,4.70,-16,1
1735520601,2024-12-30 02:03,39.29,1001.93,1027.71,214,18.81,4.69,-16,1
1735520662,2024-12-30 02:04,39.27,1001.93,1027.72,214,18.82,4.69,-14,1
1735520724,2024-12-30 02:05,39.35,1001.91,1027.70,214,18.82,4.71,-15,1
1735520785,2024-12-30 02:06,39.35,1001.91,1027.70,214,18.80,4.70,-16,1
1735520847,2024-12-30 02:07,39.37,1001.90,1027.68,214,18.81,4.71,-16,1
1735520908,2024-12-30 02:08,39.31,1001.91,1027.69,214,18.80,4.69,-16,1
1735520969,2024-12-30 02:09,39.33,1001.95,1027.73,214,18.81,4.70,-14,1
1735521031,2024-12-30 02:10,39.33,1001.97,1027.75,214,18.81,4.70,-14,1
1735521092,2024-12-30 02:11,39.27,1001.97,1027.75,214,18.81,4.68,-15,1
1735521154,2024-12-30 02:12,39.30,1001.93,1027.72,214,18.80,4.68,-15,1
1735521216,2024-12-30 02:13,39.26,1001.91,1027.70,214,18.80,4.66,-15,1
1735521277,2024-12-30 02:14,39.67,1001.92,1027.71,214,18.81,4.82,-12,1
1735521339,2024-12-30 02:15,39.25,1001.92,1027.71,214,18.81,4.67,-13,1
1735521400,2024-12-30 02:16,39.27,1001.92,1027.71,214,18.81,4.68,-15,1
1735521461,2024-12-30 02:17,39.27,1001.95,1027.74,214,18.81,4.68,-15,1
1735521523,2024-12-30 02:18,39.26,1001.92,1027.71,214,18.81,4.67,-14,1
1735521584,2024-12-30 02:19,39.26,1001.86,1027.65,214,18.80,4.67,-15,1
1735521645,2024-12-30 02:20,39.26,1001.90,1027.68,214,18.81,4.67,-15,1
1735521707,2024-12-30 02:21,39.25,1001.89,1027.67,214,18.80,4.66,-16,1
1735521768,2024-12-30 02:22,39.27,1001.87,1027.65,214,18.80,4.67,-16,1
1735521829,2024-12-30 02:23,39.28,1001.87,1027.66,214,18.81,4.68,-15,1
1735521891,2024-12-30 02:24,39.17,1001.90,1027.68,214,18.80,4.63,-15,1
1735521952,2024-12-30 02:25,39.27,1001.90,1027.68,214,18.81,4.68,-16,1
1735522013,2024-12-30 02:26,39.31,1001.91,1027.69,214,18.81,4.69,-16,1
1735522075,2024-12-30 02:27,39.32,1001.91,1027.69,214,18.81,4.70,-14,1
1735522136,2024-12-30 02:28,39.59,1001.89,1027.68,214,18.81,4.80,-15,1
1735522198,2024-12-30 02:29,39.28,1001.90,1027.69,214,18.80,4.67,-16,1
1735522259,2024-12-30 02:30,39.28,1001.85,1027.63,214,18.81,4.68,-16,1
1735522320,2024-12-30 02:32,39.25,1001.85,1027.63,214,18.80,4.66,-16,1
1735522382,2024-12-30 02:33,39.29,1001.82,1027.60,214,18.80,4.68,-16,1
1735522443,2024-12-30 02:34,39.27,1001.77,1027.56,214,18.80,4.67,-15,1
1735522504,2024-12-30 02:35,39.26,1001.78,1027.57,214,18.79,4.66,-16,1
1735522566,2024-12-30 02:36,39.26,1001.76,1027.54,214,18.80,4.66,-15,1
1735522627,2024-12-30 02:37,39.41,1001.79,1027.57,214,18.80,4.72,-13,1
1735522688,2024-12-30 02:38,39.29,1001.81,1027.60,214,18.80,4.68,-15,1
1735522750,2024-12-30 02:39,39.26,1001.77,1027.55,214,18.80,4.66,-16,1
1735522811,2024-12-30 02:40,39.26,1001.81,1027.59,214,18.80,4.66,-15,1
1735522872,2024-12-30 02:41,39.32,1001.79,1027.57,214,18.80,4.69,-14,1
1735522935,2024-12-30 02:42,39.25,1001.76,1027.54,214,18.80,4.66,-15,1
1735522996,2024-12-30 02:43,39.24,1001.74,1027.53,214,18.80,4.66,-16,1
1735523057,2024-12-30 02:44,39.23,1001.71,1027.49,214,18.79,4.64,-16,1
1735523119,2024-12-30 02:45,39.26,1001.70,1027.48,214,18.80,4.66,-16,1
1735523180,2024-12-30 02:46,39.12,1001.63,1027.42,214,18.79,4.60,-15,1
1735523241,2024-12-30 02:47,39.43,1001.61,1027.39,214,18.79,4.72,-15,1
1735523303,2024-12-30 02:48,39.18,1001.59,1027.37,214,18.80,4.64,-14,1
1735523364,2024-12-30 02:49,39.25,1001.53,1027.32,214,18.79,4.65,-16,1
1735523426,2024-12-30 02:50,39.24,1001.55,1027.33,214,18.80,4.66,-14,1
1735523487,2024-12-30 02:51,39.24,1001.58,1027.36,214,18.79,4.65,-15,1
1735523548,2024-12-30 02:52,39.24,1001.60,1027.39,214,18.80,4.66,-16,1
1735523610,2024-12-30 02:53,39.19,1001.63,1027.41,214,18.79,4.63,-14,1
1735523671,2024-12-30 02:54,39.25,1001.65,1027.43,214,18.79,4.65,-16,1
1735523732,2024-12-30 02:55,39.24,1001.63,1027.41,214,18.80,4.66,-15,1
1735523794,2024-12-30 02:56,39.25,1001.63,1027.42,214,18.79,4.65,-14,1
1735523855,2024-12-30 02:57,39.33,1001.64,1027.42,214,18.79,4.68,-15,1
1735523916,2024-12-30 02:58,39.25,1001.66,1027.44,214,18.79,4.65,-14,1
1735523977,2024-12-30 02:59,39.17,1001.67,1027.45,214,18.79,4.62,-16,1
1735524039,2024-12-30 03:00,39.35,1001.70,1027.48,214,18.80,4.70,-15,1
1735524100,2024-12-30 03:01,39.21,1001.70,1027.48,214,18.80,4.65,-13,1
1735524161,2024-12-30 03:02,39.26,1001.76,1027.54,214,18.80,4.66,-14,1
1735524222,2024-12-30 03:03,39.22,1001.73,1027.51,214,18.80,4.65,-15,1
1735524284,2024-12-30 03:04,39.18,1001.75,1027.54,214,18.80,4.64,-16,1
1735524345,2024-12-30 03:05,39.25,1001.78,1027.56,214,18.80,4.66,-14,1
1735524406,2024-12-30 03:06,39.27,1001.78,1027.56,214,18.80,4.67,-13,1
1735524468,2024-12-30 03:07,39.27,1001.80,1027.59,214,18.80,4.67,-16,1
1735524529,2024-12-30 03:08,39.21,1001.82,1027.60,214,18.79,4.64,-16,1
1735524591,2024-12-30 03:09,39.28,1001.81,1027.60,214,18.80,4.67,-14,1
1735524652,2024-12-30 03:10,39.33,1001.85,1027.63,214,18.80,4.69,-15,1
1735524713,2024-12-30 03:11,39.24,1001.85,1027.63,214,18.79,4.65,-14,1
1735524775,2024-12-30 03:12,39.19,1001.87,1027.65,214,18.80,4.64,-15,1
1735524836,2024-12-30 03:13,39.26,1001.84,1027.62,214,18.80,4.66,-16,1
1735524897,2024-12-30 03:14,39.26,1001.85,1027.63,214,18.79,4.66,-14,1
1735524959,2024-12-30 03:15,39.23,1001.88,1027.66,214,18.79,4.64,-15,1
1735525020,2024-12-30 03:17,39.24,1001.89,1027.67,214,18.80,4.66,-15,1
1735525082,2024-12-30 03:18,39.24,1001.89,1027.67,214,18.80,4.66,-15,1
1735525143,2024-12-30 03:19,39.26,1001.90,1027.68,214,18.80,4.66,-14,1
1735525204,2024-12-30 03:20,39.25,1001.87,1027.65,214,18.79,4.65,-14,1
1735525266,2024-12-30 03:21,39.26,1001.84,1027.63,214,18.80,4.66,-14,1
1735525327,2024-12-30 03:22,39.37,1001.89,1027.67,214,18.80,4.70,-13,1
1735525388,2024-12-30 03:23,39.19,1001.86,1027.64,214,18.80,4.64,-15,1
1735525449,2024-12-30 03:24,39.24,1001.85,1027.63,214,18.79,4.65,-13,1
1735525511,2024-12-30 03:25,39.26,1001.85,1027.63,214,18.79,4.66,-16,1
1735525572,2024-12-30 03:26,39.30,1001.87,1027.65,214,18.79,4.67,-13,1
1735525633,2024-12-30 03:27,39.50,1001.87,1027.66,214,18.79,4.74,-15,1
1735525695,2024-12-30 03:28,39.21,1001.90,1027.68,214,18.80,4.65,-15,1
1735525756,2024-12-30 03:29,39.25,1001.89,1027.67,214,18.79,4.65,-14,1
1735525817,2024-12-30 03:30,39.24,1001.91,1027.70,214,18.79,4.65,-16,1
1735525879,2024-12-30 03:31,39.21,1001.95,1027.73,214,18.79,4.64,-15,1
1735525941,2024-12-30 03:32,39.26,1001.93,1027.71,214,18.80,4.66,-16,1
1735526002,2024-12-30 03:33,39.22,1001.96,1027.74,214,18.80,4.65,-15,1
1735526063,2024-12-30 03:34,39.19,1001.95,1027.73,214,18.79,4.63,-15,1
1735526125,2024-12-30 03:35,39.16,1001.92,1027.71,214,18.79,4.62,-15,1
1735526186,2024-12-30 03:36,39.20,1001.92,1027.70,214,18.79,4.64,-14,1
1735526248,2024-12-30 03:37,39.25,1001.93,1027.72,214,18.78,4.64,-14,1
1735526309,2024-12-30 03:38,39.21,1001.92,1027.70,214,18.79,4.64,-15,1
1735526370,2024-12-30 03:39,39.19,1001.96,1027.74,214,18.78,4.62,-15,1
1735526432,2024-12-30 03:40,39.23,1001.99,1027.78,214,18.79,4.64,-15,1
1735526493,2024-12-30 03:41,39.19,1001.98,1027.76,214,18.79,4.63,-14,1
1735526555,2024-12-30 03:42,39.19,1001.97,1027.75,214,18.79,4.63,-15,1
1735526617,2024-12-30 03:43,39.03,1001.99,1027.78,214,18.79,4.57,-15,1
1735526678,2024-12-30 03:44,39.17,1002.01,1027.80,214,18.79,4.62,-14,1
1735526739,2024-12-30 03:45,39.14,1002.01,1027.79,214,18.81,4.63,-14,1
1735526801,2024-12-30 03:46,39.49,1001.99,1027.78,214,18.82,4.77,-15,1
1735526862,2024-12-30 03:47,39.28,1001.97,1027.75,214,18.81,4.68,-15,1
1735526924,2024-12-30 03:48,39.20,1002.04,1027.83,214,18.81,4.65,-12,1
1735526986,2024-12-30 03:49,39.23,1002.03,1027.81,214,18.80,4.65,-15,1
1735527047,2024-12-30 03:50,39.20,1002.05,1027.84,214,18.80,4.64,-15,1
1735527108,2024-12-30 03:51,39.20,1002.04,1027.83,214,18.81,4.65,-14,1
1735527169,2024-12-30 03:52,39.19,1002.07,1027.86,214,18.82,4.66,-13,1
1735527231,2024-12-30 03:53,39.23,1002.05,1027.83,214,18.81,4.66,-15,1
1735527292,2024-12-30 03:54,39.21,1002.05,1027.83,214,18.81,4.65,-14,1
1735527353,2024-12-30 03:55,39.15,1002.02,1027.81,214,18.81,4.63,-13,1
1735527415,2024-12-30 03:56,39.22,1002.06,1027.85,214,18.81,4.66,-14,1
1735527476,2024-12-30 03:57,39.16,1002.10,1027.88,214,18.81,4.64,-14,1
1735527537,2024-12-30 03:58,39.19,1002.12,1027.90,214,18.82,4.66,-15,1
1735527599,2024-12-30 03:59,39.23,1002.08,1027.87,214,18.81,4.66,-15,1
1735527660,2024-12-30 04:01,39.17,1002.07,1027.85,214,18.81,4.64,-15,1
1735527721,2024-12-30 04:02,39.16,1002.04,1027.82,214,18.82,4.65,-14,1
1735527782,2024-12-30 04:03,39.23,1002.00,1027.78,214,18.81,4.66,-15,1
1735527844,2024-12-30 04:04,39.12,1002.01,1027.79,214,18.81,4.62,-15,1
1735527905,2024-12-30 04:05,39.17,1002.04,1027.83,214,18.81,4.64,-15,1
1735527966,2024-12-30 04:06,39.16,1002.07,1027.85,214,18.81,4.64,-15,1
1735528028,2024-12-30 04:07,39.18,1002.07,1027.85,214,18.81,4.65,-15,1
1735528089,2024-12-30 04:08,39.14,1002.10,1027.88,214,18.81,4.63,-15,1
1735528150,2024-12-30 04:09,39.20,1002.07,1027.86,214,18.82,4.66,-15,1
1735528212,2024-12-30 04:10,39.14,1002.07,1027.86,214,18.81,4.63,-16,1
1735528273,2024-12-30 04:11,39.20,1002.07,1027.85,214,18.81,4.65,-15,1
1735528334,2024-12-30 04:12,39.17,1002.02,1027.81,214,18.82,4.65,-15,1
1735528396,2024-12-30 04:13,39.15,1002.03,1027.82,214,18.81,4.63,-15,1
1735528457,2024-12-30 04:14,39.15,1002.06,1027.84,214,18.81,4.63,-14,1
1735528518,2024-12-30 04:15,39.14,1002.07,1027.85,214,18.80,4.62,-15,1
1735528579,2024-12-30 04:16,39.20,1002.09,1027.87,214,18.81,4.65,-15,1
1735528641,2024-12-30 04:17,39.04,1002.11,1027.89,214,18.81,4.60,-15,1
1735528703,2024-12-30 04:18,39.26,1002.11,1027.89,214,18.82,4.68,-15,1
1735528764,2024-12-30 04:19,39.24,1002.10,1027.88,214,18.83,4.68,-16,1
1735528825,2024-12-30 04:20,39.21,1002.11,1027.89,214,18.82,4.66,-15,1
1735528887,2024-12-30 04:21,39.23,1002.10,1027.88,214,18.82,4.67,-14,1
1735528948,2024-12-30 04:22,39.20,1002.09,1027.87,214,18.81,4.65,-16,1
1735529009,2024-12-30 04:23,39.18,1002.03,1027.82,214,18.82,4.66,-13,1
1735529070,2024-12-30 04:24,39.16,1002.13,1027.91,214,18.82,4.65,-15,1
1735529132,2024-12-30 04:25,39.20,1002.08,1027.86,214,18.82,4.66,-15,1
1735529193,2024-12-30 04:26,39.12,1002.13,1027.91,214,18.82,4.63,-15,1
1735529257,2024-12-30 04:27,39.13,1002.10,1027.88,214,18.83,4.65,-16,1
1735529318,2024-12-30 04:28,39.16,1002.10,1027.89,214,18.82,4.65,-14,1
1735529379,2024-12-30 04:29,39.17,1002.06,1027.85,214,18.82,4.65,-15,1
1735529441,2024-12-30 04:30,39.17,1002.07,1027.85,214,18.82,4.65,-14,1
1735529502,2024-12-30 04:31,39.18,1002.04,1027.82,214,18.81,4.65,-15,1
1735529564,2024-12-30 04:32,39.15,1002.06,1027.84,214,18.81,4.63,-14,1
1735529625,2024-12-30 04:33,39.09,1002.02,1027.81,214,18.81,4.61,-14,1
1735529687,2024-12-30 04:34,39.17,1002.06,1027.84,214,18.80,4.63,-14,1
1735529748,2024-12-30 04:35,39.12,1002.01,1027.79,214,18.81,4.62,-13,1
1735529809,2024-12-30 04:36,39.15,1002.08,1027.86,214,18.81,4.63,-16,1
1735529870,2024-12-30 04:37,39.14,1002.09,1027.88,214,18.81,4.63,-13,1
1735529932,2024-12-30 04:38,39.12,1002.09,1027.88,214,18.81,4.62,-15,1
1735529993,2024-12-30 04:39,39.15,1002.07,1027.85,214,18.81,4.63,-16,1
1735530054,2024-12-30 04:40,39.16,1002.02,1027.80,214,18.81,4.64,-16,1
1735530117,2024-12-30 04:41,39.13,1002.10,1027.88,214,18.81,4.63,-15,1
1735530178,2024-12-30 04:42,39.14,1002.09,1027.87,214,18.81,4.63,-14,1
1735530240,2024-12-30 04:44,39.17,1002.14,1027.92,214,18.80,4.63,-16,1
1735530301,2024-12-30 04:45,39.13,1002.12,1027.90,214,18.81,4.63,-16,1
1735530362,2024-12-30 04:46,39.15,1002.11,1027.90,214,18.80,4.63,-15,1
1735530424,2024-12-30 04:47,39.17,1002.13,1027.91,214,18.80,4.63,-16,1
1735530485,2024-12-30 04:48,39.17,1002.17,1027.95,214,18.80,4.63,-16,1
1735530546,2024-12-30 04:49,39.14,1002.20,1027.98,214,18.80,4.62,-14,1
1735530608,2024-12-30 04:50,39.16,1002.25,1028.04,214,18.80,4.63,-14,1
1735530669,2024-12-30 04:51,39.12,1002.27,1028.06,214,18.81,4.62,-16,1
1735530730,2024-12-30 04:52,39.11,1002.27,1028.05,214,18.80,4.61,-15,1
1735530792,2024-12-30 04:53,39.15,1002.28,1028.06,214,18.80,4.63,-15,1
1735530853,2024-12-30 04:54,39.16,1002.32,1028.10,214,18.80,4.63,-15,1
1735530914,2024-12-30 04:55,39.13,1002.29,1028.08,214,18.80,4.62,-15,1
1735530975,2024-12-30 04:56,39.13,1002.29,1028.08,214,18.80,4.62,-13,1
1735531037,2024-12-30 04:57,39.05,1002.30,1028.08,214,18.81,4.60,-16,1
1735531098,2024-12-30 04:58,39.15,1002.26,1028.04,214,18.81,4.63,-15,1
1735531159,2024-12-30 04:59,39.12,1002.22,1028.00,214,18.80,4.61,-15,1
1735531221,2024-12-30 05:00,39.11,1002.23,1028.02,214,18.80,4.61,-14,1
1735531282,2024-12-30 05:01,39.11,1002.15,1027.94,214,18.79,4.60,-15,1
1735531343,2024-12-30 05:02,39.12,1002.13,1027.91,214,18.80,4.61,-16,1
1735531405,2024-12-30 05:03,39.17,1002.08,1027.87,214,18.79,4.62,-15,1
1735531466,2024-12-30 05:04,39.05,1002.04,1027.82,214,18.79,4.58,-13,1
1735531527,2024-12-30 05:05,39.16,1001.96,1027.74,214,18.79,4.62,-15,1
1735531589,2024-12-30 05:06,38.81,1001.96,1027.74,214,18.80,4.50,-15,1
1735531650,2024-12-30 05:07,39.25,1001.93,1027.71,214,18.80,4.66,-15,1
1735531711,2024-12-30 05:08,39.12,1001.94,1027.73,214,18.80,4.61,-16,1
1735531773,2024-12-30 05:09,39.12,1001.95,1027.73,214,18.80,4.61,-15,1
1735531834,2024-12-30 05:10,39.14,1001.95,1027.73,214,18.80,4.62,-15,1
1735531896,2024-12-30 05:11,39.05,1001.92,1027.70,214,18.80,4.59,-14,1
1735531957,2024-12-30 05:12,39.06,1001.94,1027.72,214,18.80,4.59,-12,1
1735532018,2024-12-30 05:13,39.14,1001.90,1027.68,214,18.80,4.62,-13,1
1735532079,2024-12-30 05:14,39.16,1001.89,1027.67,214,18.80,4.63,-15,1
1735532141,2024-12-30 05:15,39.13,1001.90,1027.68,214,18.80,4.62,-14,1
1735532202,2024-12-30 05:16,39.12,1001.92,1027.70,214,18.80,4.61,-14,1
1735532264,2024-12-30 05:17,39.13,1001.94,1027.72,214,18.80,4.62,-15,1
1735532325,2024-12-30 05:18,39.11,1001.97,1027.76,214,18.80,4.61,-15,1
1735532387,2024-12-30 05:19,39.12,1001.99,1027.77,214,18.79,4.60,-14,1
1735532448,2024-12-30 05:20,39.15,1002.03,1027.82,214,18.80,4.63,-14,1
1735532509,2024-12-30 05:21,39.23,1002.00,1027.78,214,18.81,4.66,-13,1
1735532571,2024-12-30 05:22,39.49,1001.98,1027.77,214,18.81,4.76,-15,1
1735532632,2024-12-30 05:23,39.09,1002.00,1027.78,214,18.81,4.61,-15,1
1735532693,2024-12-30 05:24,39.13,1002.03,1027.82,214,18.80,4.62,-15,1
1735532755,2024-12-30 05:25,39.10,1002.03,1027.82,214,18.80,4.61,-16,1
1735532816,2024-12-30 05:26,39.09,1002.02,1027.80,214,18.79,4.59,-15,1
1735532878,2024-12-30 05:27,39.13,1001.99,1027.77,214,18.79,4.61,-14,1
1735532939,2024-12-30 05:28,39.13,1001.98,1027.76,214,18.80,4.62,-15,1
1735533000,2024-12-30 05:30,39.08,1002.04,1027.82,214,18.79,4.59,-15,1
1735533061,2024-12-30 05:31,39.13,1001.99,1027.77,214,18.79,4.61,-15,1
1735533123,2024-12-30 05:32,39.10,1001.97,1027.76,214,18.79,4.60,-14,1
1735533184,2024-12-30 05:33,39.10,1002.00,1027.78,214,18.79,4.60,-15,1
1735533245,2024-12-30 05:34,39.14,1002.00,1027.78,214,18.79,4.61,-13,1
1735533307,2024-12-30 05:35,39.07,1001.98,1027.77,214,18.79,4.59,-16,1
1735533368,2024-12-30 05:36,38.75,1001.96,1027.75,214,18.79,4.47,-16,1
1735533429,2024-12-30 05:37,39.11,1001.97,1027.75,214,18.80,4.61,-14,1
1735533491,2024-12-30 05:38,39.07,1002.01,1027.80,214,18.79,4.59,-15,1
1735533552,2024-12-30 05:39,38.99,1002.03,1027.81,214,18.79,4.56,-16,1
1735533613,2024-12-30 05:40,39.09,1002.06,1027.84,214,18.79,4.59,-14,1
1735533675,2024-12-30 05:41,39.10,1002.07,1027.85,214,18.78,4.59,-15,1
1735533736,2024-12-30 05:42,39.10,1002.07,1027.86,214,18.79,4.60,-15,1
1735533798,2024-12-30 05:43,39.08,1002.09,1027.88,214,18.79,4.59,-15,1
1735533859,2024-12-30 05:44,39.16,1002.06,1027.85,214,18.80,4.63,-16,1
1735533920,2024-12-30 05:45,39.05,1002.07,1027.85,214,18.79,4.58,-15,1
1735533982,2024-12-30 05:46,39.08,1002.07,1027.85,214,18.79,4.59,-15,1
1735534043,2024-12-30 05:47,39.13,1002.06,1027.84,214,18.79,4.61,-15,1
1735534105,2024-12-30 05:48,39.05,1002.03,1027.81,214,18.79,4.58,-12,1
1735534166,2024-12-30 05:49,39.08,1002.06,1027.84,214,18.79,4.59,-14,1
1735534227,2024-12-30 05:50,39.07,1002.05,1027.84,214,18.79,4.59,-13,1
1735534289,2024-12-30 05:51,39.08,1002.03,1027.82,214,18.78,4.58,-14,1
1735534350,2024-12-30 05:52,39.08,1002.05,1027.83,214,18.78,4.58,-16,1
1735534411,2024-12-30 05:53,39.09,1002.06,1027.84,214,18.78,4.59,-14,1
1735534473,2024-12-30 05:54,38.85,1002.01,1027.79,214,18.78,4.50,-14,1
1735534534,2024-12-30 05:55,39.06,1002.01,1027.79,214,18.78,4.58,-15,1
1735534596,2024-12-30 05:56,39.11,1002.01,1027.79,214,18.78,4.59,-15,1
1735534657,2024-12-30 05:57,39.10,1002.05,1027.83,214,18.79,4.60,-14,1
1735534718,2024-12-30 05:58,39.08,1002.02,1027.80,214,18.78,4.58,-15,1
1735534780,2024-12-30 05:59,39.11,1002.02,1027.80,214,18.79,4.60,-16,1
1735534841,2024-12-30 06:00,39.10,1002.00,1027.78,214,18.78,4.59,-15,1
1735534903,2024-12-30 06:01,39.11,1001.99,1027.77,214,18.79,4.60,-15,1
1735534964,2024-12-30 06:02,39.03,1002.00,1027.79,214,18.78,4.56,-14,1
1735535026,2024-12-30 06:03,39.10,1002.02,1027.80,214,18.79,4.60,-16,1
1735535087,2024-12-30 06:04,39.08,1001.99,1027.78,214,18.79,4.59,-16,1
1735535148,2024-12-30 06:05,39.19,1002.03,1027.81,214,18.78,4.62,-15,1
1735535210,2024-12-30 06:06,39.05,1002.04,1027.83,214,18.79,4.58,-15,1
1735535271,2024-12-30 06:07,39.06,1002.06,1027.84,214,18.78,4.58,-16,1
1735535332,2024-12-30 06:08,39.15,1002.06,1027.84,214,18.79,4.62,-15,1
1735535394,2024-12-30 06:09,39.08,1002.03,1027.82,214,18.78,4.58,-16,1
1735535455,2024-12-30 06:10,39.10,1002.06,1027.85,214,18.79,4.60,-15,1
1735535516,2024-12-30 06:11,39.06,1002.07,1027.85,214,18.79,4.58,-15,1
1735535578,2024-12-30 06:12,39.06,1002.04,1027.82,214,18.79,4.58,-14,1
1735535640,2024-12-30 06:14,39.06,1002.03,1027.81,214,18.78,4.58,-15,1
1735535701,2024-12-30 06:15,39.11,1002.03,1027.81,214,18.79,4.60,-16,1
1735535762,2024-12-30 06:16,39.11,1002.06,1027.84,214,18.79,4.60,-15,1
1735535824,2024-12-30 06:17,39.07,1002.06,1027.85,214,18.78,4.58,-13,1
1735535886,2024-12-30 06:18,39.06,1002.06,1027.84,214,18.78,4.58,-15,1
1735535947,2024-12-30 06:19,39.08,1002.04,1027.82,214,18.78,4.58,-16,1
1735536008,2024-12-30 06:20,39.07,1002.02,1027.80,214,18.78,4.58,-14,1
1735536070,2024-12-30 06:21,39.10,1001.95,1027.73,214,18.78,4.59,-14,1
1735536131,2024-12-30 06:22,39.06,1001.92,1027.70,214,18.78,4.58,-14,1
1735536192,2024-12-30 06:23,39.06,1001.87,1027.65,214,18.78,4.58,-15,1
1735536254,2024-12-30 06:24,39.06,1001.83,1027.61,214,18.78,4.58,-16,1
1735536315,2024-12-30 06:25,39.06,1001.82,1027.60,214,18.78,4.58,-15,1
1735536439,2024-12-30 06:27,39.26,1001.88,1027.66,214,18.78,4.65,-15,1
1735536501,2024-12-30 06:28,39.10,1001.94,1027.72,214,18.78,4.59,-14,1
1735536562,2024-12-30 06:29,39.13,1001.95,1027.74,214,18.78,4.60,-15,1
1735536623,2024-12-30 06:30,39.28,1001.98,1027.76,214,18.78,4.65,-14,1
1735536685,2024-12-30 06:31,39.08,1002.04,1027.82,214,18.79,4.59,-15,1
1735536746,2024-12-30 06:32,39.05,1002.02,1027.80,214,18.78,4.57,-16,1
1735536807,2024-12-30 06:33,39.08,1001.97,1027.76,214,18.78,4.58,-15,1
1735536869,2024-12-30 06:34,39.07,1001.95,1027.73,214,18.79,4.59,-16,1
1735536930,2024-12-30 06:35,39.05,1001.93,1027.72,214,18.78,4.57,-16,1
1735536991,2024-12-30 06:36,39.34,1001.97,1027.75,214,18.78,4.68,-15,1
1735537053,2024-12-30 06:37,38.72,1002.00,1027.79,214,18.78,4.45,-14,1
1735537114,2024-12-30 06:38,39.10,1002.01,1027.79,214,18.78,4.59,-15,1
1735537175,2024-12-30 06:39,39.11,1002.00,1027.79,214,18.79,4.60,-16,1
1735537237,2024-12-30 06:40,39.10,1002.02,1027.80,214,18.79,4.60,-15,1
1735537298,2024-12-30 06:41,39.08,1001.96,1027.74,214,18.79,4.59,-15,1
1735537360,2024-12-30 06:42,39.06,1001.90,1027.68,214,18.78,4.58,-15,1
1735537421,2024-12-30 06:43,39.08,1001.89,1027.67,214,18.78,4.58,-14,1
1735537483,2024-12-30 06:44,39.24,1001.89,1027.67,214,18.78,4.64,-15,1
1735537544,2024-12-30 06:45,39.04,1001.91,1027.69,214,18.78,4.57,-15,1
1735537606,2024-12-30 06:46,39.07,1001.96,1027.74,214,18.78,4.58,-14,1
1735537667,2024-12-30 06:47,39.03,1001.97,1027.76,214,18.78,4.56,-15,1
1735537728,2024-12-30 06:48,39.06,1002.03,1027.82,214,18.78,4.58,-15,1
1735537790,2024-12-30 06:49,39.05,1002.04,1027.83,214,18.78,4.57,-16,1
1735537851,2024-12-30 06:50,39.13,1002.11,1027.89,214,18.78,4.60,-12,1
1735537913,2024-12-30 06:51,39.11,1002.14,1027.92,214,18.78,4.59,-14,1
1735537974,2024-12-30 06:52,39.06,1002.13,1027.91,214,18.78,4.58,-16,1
1735538035,2024-12-30 06:53,39.08,1002.16,1027.94,214,18.78,4.58,-16,1
1735538096,2024-12-30 06:54,39.05,1002.21,1028.00,214,18.77,4.56,-15,1
1735538158,2024-12-30 06:55,39.13,1002.26,1028.04,214,18.78,4.60,-14,1
1735538219,2024-12-30 06:56,39.05,1002.27,1028.05,214,18.77,4.56,-13,1
1735538280,2024-12-30 06:58,39.13,1002.27,1028.05,214,18.78,4.60,-14,1
1735538341,2024-12-30 06:59,39.08,1002.29,1028.07,214,18.78,4.58,-16,1
1735538403,2024-12-30 07:00,39.11,1002.33,1028.12,214,18.78,4.59,-16,1
1735538464,2024-12-30 07:01,39.07,1002.36,1028.14,214,18.78,4.58,-12,1
1735538525,2024-12-30 07:02,39.07,1002.36,1028.15,214,18.78,4.58,-13,1
1735538586,2024-12-30 07:03,39.09,1002.35,1028.13,214,18.77,4.58,-15,1
1735538648,2024-12-30 07:04,39.15,1002.36,1028.14,214,18.77,4.60,-14,1
1735538709,2024-12-30 07:05,39.07,1002.40,1028.18,214,18.78,4.58,-15,1
1735538771,2024-12-30 07:06,39.06,1002.38,1028.16,214,18.78,4.58,-14,1
1735538832,2024-12-30 07:07,39.11,1002.35,1028.13,214,18.79,4.60,-14,1
1735538893,2024-12-30 07:08,39.07,1002.35,1028.13,214,18.78,4.58,-16,1
1735538955,2024-12-30 07:09,39.12,1002.33,1028.11,214,18.78,4.59,-15,1
1735539017,2024-12-30 07:10,39.12,1002.35,1028.13,214,18.78,4.59,-16,1
1735539078,2024-12-30 07:11,39.05,1002.34,1028.12,214,18.78,4.57,-15,1
1735539139,2024-12-30 07:12,39.08,1002.35,1028.14,214,18.78,4.58,-17,1
1735539200,2024-12-30 07:13,39.05,1002.35,1028.13,214,18.78,4.57,-15,1
1735539261,2024-12-30 07:14,39.06,1002.34,1028.12,214,18.78,4.58,-15,1
1735539323,2024-12-30 07:15,39.12,1002.32,1028.10,214,18.78,4.60,-14,1
1735539384,2024-12-30 07:16,39.08,1002.27,1028.05,214,18.77,4.57,-14,1
1735539445,2024-12-30 07:17,39.08,1002.25,1028.03,214,18.77,4.57,-12,1
1735539506,2024-12-30 07:18,39.19,1002.32,1028.11,214,18.77,4.61,-15,1
1735539568,2024-12-30 07:19,39.06,1002.36,1028.15,214,18.78,4.58,-13,1
1735539629,2024-12-30 07:20,39.08,1002.41,1028.20,214,18.77,4.57,-15,1
1735539691,2024-12-30 07:21,39.46,1002.39,1028.17,214,18.76,4.70,-15,1
1735539752,2024-12-30 07:22,39.07,1002.47,1028.25,214,18.78,4.58,-15,1
1735539813,2024-12-30 07:23,39.12,1002.47,1028.26,214,18.78,4.59,-15,1
1735539875,2024-12-30 07:24,39.36,1002.52,1028.31,214,18.77,4.68,-16,1
1735539936,2024-12-30 07:25,38.88,1002.53,1028.31,214,18.77,4.50,-15,1
1735539997,2024-12-30 07:26,39.12,1002.55,1028.33,214,18.78,4.59,-15,1
1735540058,2024-12-30 07:27,39.11,1002.55,1028.33,214,18.78,4.59,-13,1
1735540120,2024-12-30 07:28,39.14,1002.51,1028.30,214,18.77,4.59,-15,1
1735540181,2024-12-30 07:29,39.07,1002.53,1028.32,214,18.78,4.58,-13,1
1735540242,2024-12-30 07:30,39.12,1002.54,1028.32,214,18.77,4.59,-15,1
1735540304,2024-12-30 07:31,39.15,1002.53,1028.32,214,18.77,4.60,-15,1
1735540365,2024-12-30 07:32,39.06,1002.53,1028.31,214,18.78,4.58,-15,1
1735540426,2024-12-30 07:33,39.03,1002.52,1028.31,214,18.78,4.56,-15,1
1735540488,2024-12-30 07:34,39.08,1002.51,1028.30,214,18.78,4.58,-15,1
1735540549,2024-12-30 07:35,39.01,1002.50,1028.28,214,18.77,4.55,-15,1
1735540610,2024-12-30 07:36,39.12,1002.50,1028.28,214,18.77,4.59,-14,1
1735540671,2024-12-30 07:37,39.07,1002.51,1028.29,214,18.77,4.57,-15,1
1735540733,2024-12-30 07:38,39.13,1002.53,1028.32,214,18.78,4.60,-14,1
1735540794,2024-12-30 07:39,39.07,1002.51,1028.30,214,18.76,4.56,-13,1
1735540855,2024-12-30 07:40,39.11,1002.55,1028.34,214,18.77,4.58,-16,1
1735540917,2024-12-30 07:41,39.08,1002.58,1028.36,214,18.77,4.57,-16,1
1735540978,2024-12-30 07:42,39.06,1002.55,1028.33,214,18.76,4.56,-14,1
1735541040,2024-12-30 07:44,38.94,1002.57,1028.36,214,18.77,4.52,-13,1
1735541101,2024-12-30 07:45,39.19,1002.53,1028.31,214,18.77,4.61,-15,1
1735541163,2024-12-30 07:46,39.06,1002.53,1028.31,214,18.77,4.57,-15,1
1735541224,2024-12-30 07:47,39.01,1002.53,1028.31,214,18.77,4.55,-16,1
1735541285,2024-12-30 07:48,39.07,1002.58,1028.36,214,18.77,4.57,-14,1
1735541346,2024-12-30 07:49,39.05,1002.58,1028.36,214,18.77,4.56,-15,1
1735541407,2024-12-30 07:50,39.06,1002.59,1028.38,214,18.77,4.57,-15,1
1735541469,2024-12-30 07:51,39.09,1002.64,1028.43,214,18.77,4.58,-15,1
1735541530,2024-12-30 07:52,39.07,1002.66,1028.44,214,18.78,4.58,-15,1
1735541592,2024-12-30 07:53,39.07,1002.67,1028.45,214,18.77,4.57,-14,1
1735541653,2024-12-30 07:54,39.12,1002.68,1028.46,214,18.77,4.59,-14,1
1735541714,2024-12-30 07:55,39.13,1002.71,1028.50,214,18.76,4.58,-13,1
1735541775,2024-12-30 07:56,39.09,1002.76,1028.54,214,18.77,4.58,-13,1
1735541836,2024-12-30 07:57,39.08,1002.78,1028.56,214,18.77,4.57,-15,1
1735541897,2024-12-30 07:58,39.13,1002.83,1028.61,214,18.77,4.59,-14,1
1735541959,2024-12-30 07:59,39.02,1002.86,1028.64,214,18.77,4.55,-14,1
1735542020,2024-12-30 08:00,39.09,1002.90,1028.69,214,18.77,4.58,-15,1
1735542081,2024-12-30 08:01,39.07,1002.91,1028.69,214,18.77,4.57,-15,1
1735542142,2024-12-30 08:02,39.09,1002.92,1028.70,214,18.78,4.59,-15,1
1735542203,2024-12-30 08:03,39.06,1002.91,1028.70,214,18.77,4.57,-15,1
1735542264,2024-12-30 08:04,39.03,1002.88,1028.67,214,18.77,4.55,-14,1
1735542325,2024-12-30 08:05,39.07,1002.89,1028.68,214,18.77,4.57,-15,1
1735542386,2024-12-30 08:06,39.10,1002.92,1028.70,214,18.77,4.58,-15,1
1735542447,2024-12-30 08:07,39.15,1002.93,1028.72,214,18.77,4.60,-13,1
1735542509,2024-12-30 08:08,39.10,1002.95,1028.73,214,18.77,4.58,-15,1
1735542570,2024-12-30 08:09,39.05,1002.93,1028.71,214,18.77,4.56,-16,1
1735542631,2024-12-30 08:10,39.03,1002.93,1028.71,214,18.78,4.56,-16,1
1735542692,2024-12-30 08:11,39.09,1002.93,1028.72,214,18.77,4.58,-14,1
1735542753,2024-12-30 08:12,39.13,1002.92,1028.71,214,18.77,4.59,-14,1
1735542814,2024-12-30 08:13,39.08,1002.90,1028.68,214,18.78,4.58,-15,1
1735542876,2024-12-30 08:14,39.08,1002.87,1028.65,214,18.77,4.57,-15,1
1735542937,2024-12-30 08:15,39.07,1002.84,1028.62,214,18.77,4.57,-16,1
1735542998,2024-12-30 08:16,39.08,1002.84,1028.62,214,18.77,4.57,-14,1
1735543059,2024-12-30 08:17,39.07,1002.81,1028.60,214,18.77,4.57,-16,1
1735543120,2024-12-30 08:18,39.14,1002.79,1028.57,214,18.77,4.59,-12,1
1735543182,2024-12-30 08:19,39.06,1002.74,1028.52,214,18.78,4.58,-14,1
1735543243,2024-12-30 08:20,39.05,1002.71,1028.49,214,18.77,4.56,-14,1
1735543304,2024-12-30 08:21,39.06,1002.71,1028.50,214,18.77,4.57,-15,1
1735543365,2024-12-30 08:22,38.88,1002.67,1028.45,214,18.78,4.51,-15,1
1735543426,2024-12-30 08:23,39.06,1002.68,1028.47,214,18.78,4.58,-15,1
1735543487,2024-12-30 08:24,39.06,1002.69,1028.47,214,18.78,4.58,-15,1
1735543611,2024-12-30 08:26,39.03,1002.71,1028.49,214,18.78,4.56,-14,1
1735543672,2024-12-30 08:27,39.03,1002.74,1028.52,214,18.78,4.56,-15,1
1735543734,2024-12-30 08:28,39.11,1002.69,1028.48,214,18.78,4.59,-14,1
1735543795,2024-12-30 08:29,39.07,1002.65,1028.44,214,18.77,4.57,-16,1
1735543856,2024-12-30 08:30,39.07,1002.67,1028.46,214,18.78,4.58,-14,1
1735543917,2024-12-30 08:31,39.05,1002.65,1028.43,214,18.77,4.56,-14,1
1735543978,2024-12-30 08:32,39.11,1002.62,1028.41,214,18.78,4.59,-15,1
1735544040,2024-12-30 08:34,39.11,1002.60,1028.38,214,18.78,4.59,-16,1
1735544101,2024-12-30 08:35,39.07,1002.63,1028.41,214,18.78,4.58,-14,1
1735544162,2024-12-30 08:36,39.11,1002.61,1028.39,214,18.77,4.58,-14,1
1735544223,2024-12-30 08:37,39.39,1002.62,1028.41,214,18.78,4.69,-13,1
1735544284,2024-12-30 08:38,39.03,1002.64,1028.43,214,18.77,4.55,-15,1
1735544345,2024-12-30 08:39,39.07,1002.61,1028.39,214,18.78,4.58,-15,1
1735544407,2024-12-30 08:40,39.08,1002.61,1028.39,214,18.77,4.57,-15,1
1735544468,2024-12-30 08:41,39.11,1002.61,1028.40,214,18.77,4.58,-13,1
1735544529,2024-12-30 08:42,39.04,1002.60,1028.39,214,18.78,4.57,-15,1
1735544590,2024-12-30 08:43,39.06,1002.63,1028.41,214,18.78,4.58,-15,1
1735544651,2024-12-30 08:44,39.07,1002.66,1028.45,214,18.78,4.58,-14,1
1735544712,2024-12-30 08:45,39.03,1002.63,1028.41,214,18.77,4.55,-14,1
1735544773,2024-12-30 08:46,39.11,1002.64,1028.42,214,18.78,4.59,-13,1
1735544835,2024-12-30 08:47,39.05,1002.63,1028.41,214,18.79,4.58,-15,1
1735544896,2024-12-30 08:48,39.06,1002.61,1028.39,214,18.78,4.58,-15,1
1735544957,2024-12-30 08:49,39.03,1002.57,1028.36,214,18.78,4.56,-16,1
1735545019,2024-12-30 08:50,39.04,1002.58,1028.36,214,18.78,4.57,-15,1
1735545080,2024-12-30 08:51,38.96,1002.56,1028.34,214,18.78,4.54,-14,1
1735545141,2024-12-30 08:52,39.07,1002.54,1028.32,214,18.78,4.58,-15,1
1735545202,2024-12-30 08:53,39.09,1002.56,1028.35,214,18.77,4.58,-15,1
1735545263,2024-12-30 08:54,39.01,1002.53,1028.31,214,18.78,4.56,-14,1
1735545324,2024-12-30 08:55,39.00,1002.59,1028.37,214,18.77,4.54,-16,1
1735545385,2024-12-30 08:56,39.01,1002.56,1028.34,214,18.77,4.55,-15,1
1735545446,2024-12-30 08:57,39.01,1002.57,1028.36,214,18.77,4.55,-14,1
1735545507,2024-12-30 08:58,39.01,1002.61,1028.39,214,18.77,4.55,-15,1
1735545569,2024-12-30 08:59,38.98,1002.61,1028.39,214,18.77,4.53,-15,1
1735545630,2024-12-30 09:00,38.99,1002.60,1028.38,214,18.77,4.54,-15,1
1735545691,2024-12-30 09:01,39.22,1002.59,1028.38,214,18.77,4.63,-15,1
1735545752,2024-12-30 09:02,39.00,1002.54,1028.32,214,18.77,4.54,-14,1
1735545813,2024-12-30 09:03,39.01,1002.53,1028.31,214,18.77,4.55,-15,1
1735545874,2024-12-30 09:04,39.00,1002.56,1028.34,214,18.77,4.54,-14,1
1735545935,2024-12-30 09:05,38.75,1002.56,1028.35,214,18.77,4.45,-15,1
1735545996,2024-12-30 09:06,39.00,1002.55,1028.33,214,18.77,4.54,-15,1
1735546057,2024-12-30 09:07,38.96,1002.57,1028.35,214,18.78,4.54,-15,1
1735546119,2024-12-30 09:08,38.99,1002.55,1028.34,214,18.78,4.55,-14,1
1735546180,2024-12-30 09:09,39.01,1002.55,1028.33,214,18.76,4.54,-14,1
1735546241,2024-12-30 09:10,38.93,1002.56,1028.34,214,18.78,4.53,-14,1
1735546302,2024-12-30 09:11,38.95,1002.58,1028.37,214,18.78,4.54,-15,1
1735546363,2024-12-30 09:12,38.94,1002.57,1028.35,214,18.77,4.52,-16,1
1735546424,2024-12-30 09:13,38.99,1002.59,1028.37,214,18.79,4.56,-14,1
1735546486,2024-12-30 09:14,39.32,1002.59,1028.38,214,18.78,4.67,-14,1
1735546547,2024-12-30 09:15,38.82,1002.56,1028.34,214,18.78,4.49,-15,1
1735546608,2024-12-30 09:16,38.93,1002.56,1028.34,214,18.78,4.53,-14,1
1735546669,2024-12-30 09:17,38.96,1002.58,1028.36,214,18.78,4.54,-14,1
1735546730,2024-12-30 09:18,38.94,1002.58,1028.36,214,18.78,4.53,-13,1
1735546791,2024-12-30 09:19,38.58,1002.57,1028.36,214,18.78,4.40,-13,1
1735546853,2024-12-30 09:20,39.09,1002.58,1028.36,214,18.78,4.59,-14,1
1735546914,2024-12-30 09:21,38.98,1002.59,1028.38,214,18.78,4.54,-14,1
1735546975,2024-12-30 09:22,38.95,1002.60,1028.38,214,18.78,4.54,-16,1
1735547036,2024-12-30 09:23,38.98,1002.61,1028.40,214,18.78,4.54,-14,1
1735547097,2024-12-30 09:24,38.98,1002.63,1028.42,214,18.78,4.54,-13,1
1735547158,2024-12-30 09:25,38.95,1002.61,1028.40,214,18.78,4.54,-15,1
1735547219,2024-12-30 09:26,38.92,1002.62,1028.40,214,18.78,4.52,-14,1
1735547280,2024-12-30 09:28,38.93,1002.62,1028.41,214,18.79,4.54,-15,1
1735547342,2024-12-30 09:29,39.00,1002.60,1028.39,214,18.78,4.55,-15,1
1735547403,2024-12-30 09:30,38.95,1002.62,1028.40,214,18.79,4.54,-16,1
1735547464,2024-12-30 09:31,38.96,1002.66,1028.44,214,18.79,4.55,-15,1
1735547525,2024-12-30 09:32,38.95,1002.71,1028.49,214,18.79,4.54,-15,1
1735547586,2024-12-30 09:33,38.95,1002.69,1028.47,214,18.79,4.54,-16,1
1735547647,2024-12-30 09:34,38.95,1002.72,1028.50,214,18.80,4.55,-15,1
1735547709,2024-12-30 09:35,38.90,1002.75,1028.53,214,18.80,4.53,-16,1
1735547770,2024-12-30 09:36,38.95,1002.76,1028.55,214,18.80,4.55,-15,1
1735547831,2024-12-30 09:37,39.07,1002.76,1028.54,214,18.79,4.59,-15,1
1735547892,2024-12-30 09:38,38.92,1002.76,1028.54,214,18.80,4.54,-15,1
1735547953,2024-12-30 09:39,38.91,1002.73,1028.52,214,18.80,4.54,-16,1
1735548014,2024-12-30 09:40,38.93,1002.74,1028.52,214,18.79,4.54,-17,1
1735548075,2024-12-30 09:41,38.74,1002.76,1028.54,214,18.79,4.47,-15,1
1735548136,2024-12-30 09:42,38.96,1002.75,1028.53,214,18.79,4.55,-16,1
1735548198,2024-12-30 09:43,38.92,1002.79,1028.57,214,18.80,4.54,-15,1
1735548259,2024-12-30 09:44,38.91,1002.79,1028.57,214,18.81,4.55,-16,1
1735548320,2024-12-30 09:45,38.92,1002.81,1028.59,214,18.80,4.54,-14,1
1735548381,2024-12-30 09:46,38.95,1002.85,1028.64,214,18.80,4.55,-15,1
1735548442,2024-12-30 09:47,38.93,1002.86,1028.64,214,18.80,4.55,-16,1
1735548503,2024-12-30 09:48,38.91,1002.86,1028.64,214,18.81,4.55,-14,1
1735548564,2024-12-30 09:49,38.92,1002.89,1028.67,214,18.82,4.56,-16,1
1735548626,2024-12-30 09:50,38.89,1002.87,1028.65,214,18.81,4.54,-15,1
1735548687,2024-12-30 09:51,38.89,1002.85,1028.63,214,18.82,4.55,-15,1
1735548748,2024-12-30 09:52,39.15,1002.82,1028.61,214,18.83,4.65,-14,1
1735548810,2024-12-30 09:53,38.93,1002.82,1028.61,214,18.82,4.56,-15,1
1735548871,2024-12-30 09:54,38.85,1002.80,1028.58,214,18.82,4.53,-15,1
1735548932,2024-12-30 09:55,38.95,1002.79,1028.58,214,18.83,4.58,-15,1
1735548993,2024-12-30 09:56,38.70,1002.77,1028.55,214,18.82,4.48,-14,1
1735549054,2024-12-30 09:57,38.97,1002.75,1028.53,214,18.82,4.58,-16,1
1735549115,2024-12-30 09:58,38.90,1002.76,1028.54,214,18.81,4.54,-15,1
1735549177,2024-12-30 09:59,38.94,1002.75,1028.54,214,18.82,4.56,-14,1
1735549238,2024-12-30 10:00,38.90,1002.77,1028.56,214,18.82,4.55,-16,1
1735549299,2024-12-30 10:01,38.93,1002.77,1028.55,214,18.82,4.56,-15,1
1735549360,2024-12-30 10:02,38.82,1002.78,1028.57,214,18.82,4.52,-15,1
1735549421,2024-12-30 10:03,38.90,1002.82,1028.61,214,18.81,4.54,-15,1
1735549482,2024-12-30 10:04,38.94,1002.81,1028.59,214,18.82,4.56,-15,1
1735549543,2024-12-30 10:05,38.89,1002.81,1028.59,214,18.81,4.54,-16,1
1735549604,2024-12-30 10:06,38.97,1002.78,1028.56,214,18.83,4.59,-15,1
1735549666,2024-12-30 10:07,39.09,1002.79,1028.57,214,18.82,4.62,-14,1
1735549727,2024-12-30 10:08,38.99,1002.79,1028.58,214,18.82,4.58,-13,1
1735549788,2024-12-30 10:09,38.95,1002.77,1028.55,214,18.82,4.57,-14,1
1735549849,2024-12-30 10:10,38.92,1002.77,1028.56,214,18.82,4.56,-16,1
1735549911,2024-12-30 10:11,38.88,1002.76,1028.54,214,18.82,4.54,-12,1
1735549972,2024-12-30 10:12,38.89,1002.73,1028.51,214,18.82,4.55,-13,1
1735550033,2024-12-30 10:13,38.90,1002.72,1028.50,214,18.82,4.55,-15,1
1735550094,2024-12-30 10:14,38.73,1002.72,1028.51,214,18.82,4.49,-16,1
1735550155,2024-12-30 10:15,38.94,1002.74,1028.52,214,18.82,4.56,-14,1
1735550216,2024-12-30 10:16,38.93,1002.71,1028.49,214,18.82,4.56,-13,1
1735550277,2024-12-30 10:17,38.95,1002.71,1028.49,214,18.83,4.58,-15,1
1735550338,2024-12-30 10:18,38.90,1002.67,1028.46,214,18.82,4.55,-14,1
1735550399,2024-12-30 10:19,38.90,1002.69,1028.47,214,18.82,4.55,-16,1
1735550461,2024-12-30 10:21,38.89,1002.65,1028.43,214,18.83,4.56,-15,1
1735550522,2024-12-30 10:22,39.11,1002.66,1028.44,214,18.83,4.64,-15,1
1735550583,2024-12-30 10:23,38.89,1002.69,1028.47,214,18.82,4.55,-15,1
1735550644,2024-12-30 10:24,38.91,1002.71,1028.49,214,18.83,4.56,-13,1
1735550705,2024-12-30 10:25,38.88,1002.72,1028.50,214,18.83,4.55,-15,1
1735550766,2024-12-30 10:26,38.93,1002.75,1028.53,214,18.84,4.58,-15,1
1735550827,2024-12-30 10:27,38.88,1002.75,1028.53,214,18.83,4.55,-14,1
1735550888,2024-12-30 10:28,38.89,1002.77,1028.55,214,18.84,4.57,-15,1
1735550949,2024-12-30 10:29,38.88,1002.78,1028.56,214,18.84,4.56,-16,1
1735551010,2024-12-30 10:30,38.91,1002.73,1028.52,214,18.84,4.57,-15,1
1735551072,2024-12-30 10:31,38.70,1002.73,1028.52,214,18.85,4.50,-15,1
1735551133,2024-12-30 10:32,38.91,1002.74,1028.52,214,18.85,4.58,-13,1
1735551194,2024-12-30 10:33,38.87,1002.73,1028.52,214,18.85,4.57,-15,1
1735551255,2024-12-30 10:34,38.87,1002.68,1028.46,214,18.85,4.57,-15,1
1735551316,2024-12-30 10:35,38.93,1002.65,1028.43,214,18.85,4.59,-13,1
1735551377,2024-12-30 10:36,38.87,1002.66,1028.44,214,18.85,4.57,-15,1
1735551438,2024-12-30 10:37,38.90,1002.65,1028.44,214,18.86,4.59,-15,1
1735551500,2024-12-30 10:38,38.90,1002.64,1028.43,214,18.85,4.58,-15,1
1735551561,2024-12-30 10:39,38.93,1002.60,1028.38,214,18.85,4.59,-14,1
1735551622,2024-12-30 10:40,38.88,1002.59,1028.37,214,18.85,4.57,-16,1
1735551683,2024-12-30 10:41,38.91,1002.55,1028.34,214,18.86,4.59,-16,1
1735551744,2024-12-30 10:42,38.90,1002.52,1028.30,214,18.86,4.59,-16,1
1735551805,2024-12-30 10:43,38.94,1002.47,1028.26,214,18.86,4.60,-15,1
1735551866,2024-12-30 10:44,38.89,1002.47,1028.25,214,18.86,4.58,-15,1
1735551928,2024-12-30 10:45,38.86,1002.43,1028.22,214,18.86,4.57,-15,1
1735551989,2024-12-30 10:46,38.88,1002.41,1028.19,214,18.86,4.58,-16,1
1735552050,2024-12-30 10:47,38.69,1002.32,1028.10,214,18.87,4.52,-16,1
1735552112,2024-12-30 10:48,38.89,1002.30,1028.08,214,18.86,4.58,-13,1
1735552173,2024-12-30 10:49,38.90,1002.31,1028.10,214,18.85,4.58,-15,1
1735552234,2024-12-30 10:50,38.88,1002.27,1028.05,214,18.86,4.58,-14,1
1735552295,2024-12-30 10:51,38.91,1002.31,1028.09,214,18.87,4.60,-15,1
1735552357,2024-12-30 10:52,38.91,1002.30,1028.08,214,18.87,4.60,-15,1
1735552418,2024-12-30 10:53,38.90,1002.31,1028.10,214,18.87,4.59,-16,1
1735552479,2024-12-30 10:54,38.87,1002.36,1028.14,214,18.87,4.58,-13,1
1735552540,2024-12-30 10:55,38.88,1002.33,1028.11,214,18.87,4.59,-16,1
1735552602,2024-12-30 10:56,39.09,1002.31,1028.10,214,18.87,4.67,-15,1
1735552663,2024-12-30 10:57,38.88,1002.27,1028.05,214,18.86,4.58,-13,1
1735552724,2024-12-30 10:58,38.91,1002.21,1028.00,214,18.87,4.60,-14,1
1735552785,2024-12-30 10:59,38.88,1002.26,1028.04,214,18.87,4.59,-16,1
1735552846,2024-12-30 11:00,38.90,1002.24,1028.03,214,18.87,4.60,-15,1
1735552908,2024-12-30 11:01,38.85,1002.28,1028.06,214,18.87,4.58,-13,1
1735552969,2024-12-30 11:02,38.90,1002.26,1028.05,214,18.87,4.60,-15,1
1735553030,2024-12-30 11:03,38.90,1002.29,1028.07,214,18.87,4.60,-15,1
1735553091,2024-12-30 11:04,38.88,1002.28,1028.06,214,18.87,4.59,-15,1
1735553153,2024-12-30 11:05,38.88,1002.31,1028.09,214,18.87,4.59,-14,1
1735553214,2024-12-30 11:06,38.88,1002.27,1028.05,214,18.87,4.59,-15,1
1735553275,2024-12-30 11:07,38.65,1002.26,1028.05,214,18.87,4.50,-16,1
1735553336,2024-12-30 11:08,38.84,1002.25,1028.04,214,18.88,4.58,-16,1
1735553397,2024-12-30 11:09,38.93,1002.30,1028.08,214,18.88,4.62,-16,1
1735553458,2024-12-30 11:10,38.83,1002.26,1028.04,214,18.88,4.58,-14,1
1735553520,2024-12-30 11:12,38.35,1002.26,1028.05,214,18.88,4.40,-16,1
1735553581,2024-12-30 11:13,38.84,1002.28,1028.06,214,18.88,4.58,-16,1
1735553642,2024-12-30 11:14,38.65,1002.24,1028.03,214,18.87,4.50,-15,1
1735553703,2024-12-30 11:15,38.89,1002.25,1028.03,214,18.88,4.60,-14,1
1735553764,2024-12-30 11:16,38.83,1002.21,1027.99,214,18.88,4.58,-15,1
1735553826,2024-12-30 11:17,38.87,1002.18,1027.97,214,18.87,4.58,-15,1
1735553887,2024-12-30 11:18,38.89,1002.19,1027.97,214,18.88,4.60,-15,1
1735553948,2024-12-30 11:19,38.89,1002.15,1027.93,214,18.89,4.61,-16,1
1735554009,2024-12-30 11:20,38.87,1002.17,1027.95,214,18.89,4.60,-15,1
1735554070,2024-12-30 11:21,39.25,1002.11,1027.89,214,18.88,4.73,-13,1
1735554131,2024-12-30 11:22,38.88,1002.15,1027.93,214,18.89,4.61,-16,1
1735554192,2024-12-30 11:23,38.94,1002.10,1027.88,214,18.87,4.61,-14,1
1735554253,2024-12-30 11:24,38.73,1002.09,1027.87,214,18.88,4.54,-15,1
1735554315,2024-12-30 11:25,38.81,1002.08,1027.87,214,18.88,4.57,-15,1
1735554376,2024-12-30 11:26,39.04,1002.04,1027.82,214,18.89,4.67,-15,1
1735554437,2024-12-30 11:27,38.87,1002.05,1027.84,214,18.88,4.59,-16,1
1735554499,2024-12-30 11:28,38.88,1002.04,1027.83,214,18.89,4.61,-14,1
1735554560,2024-12-30 11:29,38.87,1002.02,1027.81,214,18.89,4.60,-14,1
1735554621,2024-12-30 11:30,38.89,1002.02,1027.80,214,18.89,4.61,-15,1
1735554683,2024-12-30 11:31,38.93,1001.99,1027.77,214,18.90,4.63,-15,1
1735554744,2024-12-30 11:32,38.87,1001.96,1027.75,214,18.89,4.60,-15,1
1735554805,2024-12-30 11:33,39.23,1001.97,1027.76,214,18.89,4.74,-14,1
1735554866,2024-12-30 11:34,38.90,1002.01,1027.79,214,18.89,4.61,-15,1
1735554927,2024-12-30 11:35,38.89,1002.02,1027.81,214,18.89,4.61,-15,1
1735554988,2024-12-30 11:36,38.88,1002.03,1027.82,214,18.89,4.61,-13,1
1735555050,2024-12-30 11:37,38.91,1002.01,1027.80,214,18.90,4.63,-15,1
1735555111,2024-12-30 11:38,38.85,1001.99,1027.77,214,18.89,4.59,-15,1
1735555172,2024-12-30 11:39,38.90,1002.02,1027.80,214,18.90,4.62,-15,1
1735555233,2024-12-30 11:40,38.88,1001.98,1027.76,214,18.89,4.61,-15,1
1735555294,2024-12-30 11:41,38.92,1002.00,1027.79,214,18.91,4.64,-15,1
1735555356,2024-12-30 11:42,38.90,1001.99,1027.77,214,18.91,4.63,-14,1
1735555418,2024-12-30 11:43,38.87,1001.96,1027.74,214,18.91,4.62,-14,1
1735555479,2024-12-30 11:44,38.91,1001.96,1027.74,214,18.91,4.64,-14,1
1735555540,2024-12-30 11:45,38.92,1001.91,1027.70,214,18.91,4.64,-15,1
1735555601,2024-12-30 11:46,38.85,1001.91,1027.69,214,18.91,4.61,-14,1
1735555662,2024-12-30 11:47,38.86,1001.92,1027.70,214,18.91,4.62,-15,1
1735555723,2024-12-30 11:48,38.81,1001.86,1027.64,214,18.91,4.60,-15,1
1735555785,2024-12-30 11:49,38.88,1001.86,1027.64,214,18.90,4.62,-15,1
1735555846,2024-12-30 11:50,39.02,1001.81,1027.59,214,18.90,4.67,-15,1
1735555907,2024-12-30 11:51,38.91,1001.83,1027.62,214,18.90,4.63,-14,1
1735555968,2024-12-30 11:52,38.93,1001.85,1027.63,214,18.91,4.64,-14,1
1735556030,2024-12-30 11:53,38.90,1001.82,1027.61,214,18.91,4.63,-15,1
1735556091,2024-12-30 11:54,38.89,1001.82,1027.61,214,18.91,4.63,-14,1
1735556152,2024-12-30 11:55,38.87,1001.85,1027.63,214,18.91,4.62,-15,1
1735556214,2024-12-30 11:56,38.90,1001.82,1027.61,214,18.91,4.63,-16,1
1735556275,2024-12-30 11:57,38.88,1001.83,1027.61,214,18.91,4.62,-14,1
1735556336,2024-12-30 11:58,39.03,1001.81,1027.59,214,18.92,4.69,-15,1
1735556397,2024-12-30 11:59,38.76,1001.86,1027.64,214,18.91,4.58,-15,1
1735556458,2024-12-30 12:00,38.90,1001.91,1027.69,214,18.91,4.63,-15,1
1735556520,2024-12-30 12:02,38.92,1001.92,1027.70,214,18.93,4.66,-16,1
1735556581,2024-12-30 12:03,38.93,1001.91,1027.69,214,18.91,4.64,-14,1
1735556642,2024-12-30 12:04,38.89,1001.92,1027.70,214,18.92,4.64,-14,1
1735556703,2024-12-30 12:05,38.89,1001.90,1027.68,214,18.92,4.64,-12,1
1735556764,2024-12-30 12:06,38.92,1001.87,1027.66,214,18.92,4.65,-15,1
1735556825,2024-12-30 12:07,38.91,1001.84,1027.62,214,18.91,4.64,-15,1
1735556887,2024-12-30 12:08,38.77,1001.83,1027.62,214,18.91,4.58,-15,1
1735556948,2024-12-30 12:09,38.92,1001.78,1027.56,214,18.91,4.64,-15,1
1735557009,2024-12-30 12:10,38.88,1001.77,1027.55,214,18.91,4.62,-13,1
1735557070,2024-12-30 12:11,38.88,1001.71,1027.49,214,18.92,4.63,-15,1
1735557132,2024-12-30 12:12,39.03,1001.69,1027.47,214,18.93,4.70,-15,1
1735557193,2024-12-30 12:13,39.10,1001.64,1027.42,214,18.93,4.72,-14,1
1735557254,2024-12-30 12:14,39.02,1001.64,1027.42,214,18.96,4.72,-16,1
1735557315,2024-12-30 12:15,38.88,1001.67,1027.45,214,18.98,4.69,-14,1
1735557377,2024-12-30 12:16,38.79,1001.66,1027.45,214,19.00,4.67,-16,1
1735557438,2024-12-30 12:17,38.84,1001.64,1027.42,214,19.03,4.72,-15,1
1735557499,2024-12-30 12:18,38.79,1001.65,1027.43,214,19.05,4.71,-15,1
1735557560,2024-12-30 12:19,38.77,1001.63,1027.41,214,19.07,4.73,-13,1
1735557621,2024-12-30 12:20,38.66,1001.64,1027.42,214,19.09,4.70,-16,1
1735557683,2024-12-30 12:21,38.63,1001.63,1027.42,214,19.11,4.71,-15,1
1735557744,2024-12-30 12:22,38.60,1001.61,1027.39,214,19.14,4.73,-14,1
1735557805,2024-12-30 12:23,38.91,1001.61,1027.39,214,19.16,4.86,-16,1
1735557866,2024-12-30 12:24,38.51,1001.62,1027.41,214,19.19,4.74,-15,1
1735557928,2024-12-30 12:25,38.49,1001.59,1027.37,214,19.21,4.75,-14,1
1735557989,2024-12-30 12:26,38.48,1001.60,1027.38,214,19.22,4.75,-14,1
1735558051,2024-12-30 12:27,38.49,1001.59,1027.37,214,19.24,4.77,-13,1
1735558112,2024-12-30 12:28,38.47,1001.55,1027.33,214,19.25,4.77,-14,1
1735558173,2024-12-30 12:29,38.47,1001.51,1027.29,214,19.26,4.78,-16,1
1735558235,2024-12-30 12:30,38.43,1001.49,1027.27,214,19.28,4.79,-14,1
1735558296,2024-12-30 12:31,38.39,1001.50,1027.28,214,19.29,4.78,-15,1
1735558357,2024-12-30 12:32,38.36,1001.48,1027.26,214,19.30,4.78,-15,1
1735558419,2024-12-30 12:33,38.36,1001.49,1027.27,214,19.32,4.80,-15,1
1735558480,2024-12-30 12:34,38.37,1001.48,1027.26,214,19.33,4.81,-15,1
1735558541,2024-12-30 12:35,38.34,1001.46,1027.24,214,19.34,4.81,-15,1
1735558602,2024-12-30 12:36,38.33,1001.49,1027.28,214,19.37,4.83,-13,1
1735558663,2024-12-30 12:37,38.30,1001.50,1027.28,214,19.37,4.82,-15,1
1735558725,2024-12-30 12:38,38.30,1001.48,1027.26,214,19.38,4.83,-14,1
1735558786,2024-12-30 12:39,38.36,1001.51,1027.29,214,19.39,4.86,-14,1
1735558848,2024-12-30 12:40,38.27,1001.50,1027.28,214,19.41,4.85,-15,1
1735558909,2024-12-30 12:41,38.26,1001.49,1027.28,214,19.43,4.86,-15,1
1735558970,2024-12-30 12:42,38.22,1001.50,1027.29,214,19.44,4.85,-15,1
1735559032,2024-12-30 12:43,38.21,1001.52,1027.30,214,19.45,4.86,-13,1
1735559093,2024-12-30 12:44,38.19,1001.48,1027.26,214,19.46,4.86,-15,1
1735559155,2024-12-30 12:45,38.21,1001.52,1027.30,214,19.47,4.88,-15,1
1735559216,2024-12-30 12:46,38.17,1001.43,1027.21,214,19.49,4.88,-15,1
1735559277,2024-12-30 12:47,38.18,1001.43,1027.21,214,19.49,4.88,-15,1
1735559338,2024-12-30 12:48,38.13,1001.45,1027.23,214,19.49,4.86,-15,1
1735559399,2024-12-30 12:49,38.16,1001.42,1027.20,214,19.50,4.88,-15,1
1735559460,2024-12-30 12:51,38.12,1001.47,1027.26,214,19.51,4.88,-15,1
1735559522,2024-12-30 12:52,38.13,1001.43,1027.21,214,19.53,4.90,-14,1
1735559583,2024-12-30 12:53,38.12,1001.44,1027.23,214,19.54,4.90,-13,1
1735559644,2024-12-30 12:54,38.00,1001.45,1027.23,214,19.54,4.86,-14,1
1735559705,2024-12-30 12:55,38.10,1001.45,1027.23,214,19.54,4.90,-15,1
1735559767,2024-12-30 12:56,38.08,1001.46,1027.25,214,19.54,4.89,-15,1
1735559828,2024-12-30 12:57,38.10,1001.47,1027.26,214,19.55,4.91,-15,1
1735559889,2024-12-30 12:58,38.10,1001.45,1027.24,214,19.54,4.90,-13,1
1735559951,2024-12-30 12:59,38.11,1001.49,1027.27,214,19.54,4.90,-15,1
1735560012,2024-12-30 13:00,38.13,1001.51,1027.29,214,19.53,4.90,-14,1
1735560073,2024-12-30 13:01,38.15,1001.48,1027.26,214,19.51,4.89,-15,1
1735560134,2024-12-30 13:02,38.18,1001.46,1027.24,214,19.51,4.90,-15,1
1735560196,2024-12-30 13:03,38.18,1001.46,1027.25,214,19.50,4.89,-15,1
1735560257,2024-12-30 13:04,38.21,1001.45,1027.24,214,19.48,4.88,-15,1
1735560318,2024-12-30 13:05,38.21,1001.45,1027.23,214,19.48,4.88,-15,1
1735560379,2024-12-30 13:06,38.22,1001.46,1027.24,214,19.46,4.87,-14,1
1735560440,2024-12-30 13:07,38.29,1001.42,1027.21,214,19.46,4.90,-14,1
1735560502,2024-12-30 13:08,38.28,1001.43,1027.21,214,19.44,4.87,-14,1
1735560563,2024-12-30 13:09,38.31,1001.35,1027.13,214,19.42,4.87,-15,1
1735560624,2024-12-30 13:10,38.34,1001.36,1027.15,214,19.40,4.86,-14,1
1735560685,2024-12-30 13:11,38.51,1001.31,1027.09,214,19.39,4.92,-14,1
1735560747,2024-12-30 13:12,38.42,1001.29,1027.07,214,19.38,4.88,-14,1
1735560808,2024-12-30 13:13,38.41,1001.31,1027.09,214,19.37,4.86,-15,1
1735560870,2024-12-30 13:14,38.50,1001.26,1027.05,214,19.35,4.88,-15,1
1735560931,2024-12-30 13:15,38.50,1001.24,1027.02,214,19.34,4.87,-16,1
1735560992,2024-12-30 13:16,38.49,1001.21,1026.99,214,19.33,4.86,-14,1
1735561054,2024-12-30 13:17,38.56,1001.23,1027.01,214,19.31,4.86,-14,1
1735561115,2024-12-30 13:18,38.58,1001.18,1026.96,214,19.30,4.86,-15,1
1735561176,2024-12-30 13:19,38.57,1001.19,1026.97,214,19.29,4.85,-16,1
1735561237,2024-12-30 13:20,38.60,1001.23,1027.02,214,19.28,4.85,-14,1
1735561299,2024-12-30 13:21,38.64,1001.23,1027.02,214,19.27,4.86,-15,1
1735561360,2024-12-30 13:22,38.64,1001.27,1027.05,214,19.26,4.85,-16,1
1735561421,2024-12-30 13:23,38.58,1001.25,1027.03,214,19.26,4.83,-16,1
1735561482,2024-12-30 13:24,38.70,1001.26,1027.04,214,19.25,4.86,-14,1
1735561544,2024-12-30 13:25,38.61,1001.29,1027.08,214,19.24,4.82,-15,1
1735561605,2024-12-30 13:26,38.66,1001.27,1027.05,214,19.23,4.83,-16,1
1735561666,2024-12-30 13:27,38.63,1001.29,1027.07,214,19.23,4.82,-14,1
1735561727,2024-12-30 13:28,38.66,1001.28,1027.06,214,19.23,4.83,-15,1
1735561789,2024-12-30 13:29,38.71,1001.28,1027.07,214,19.21,4.83,-15,1
1735561850,2024-12-30 13:30,38.67,1001.30,1027.08,214,19.21,4.81,-15,1
1735561912,2024-12-30 13:31,38.71,1001.26,1027.05,214,19.20,4.82,-16,1
1735561973,2024-12-30 13:32,38.70,1001.30,1027.08,214,19.19,4.81,-15,1
1735562034,2024-12-30 13:33,38.78,1001.30,1027.09,214,19.18,4.83,-15,1
1735562096,2024-12-30 13:34,38.78,1001.30,1027.08,214,19.18,4.83,-15,1
1735562157,2024-12-30 13:35,38.75,1001.30,1027.09,214,19.18,4.82,-15,1
1735562218,2024-12-30 13:36,38.76,1001.29,1027.07,214,19.18,4.82,-13,1
1735562279,2024-12-30 13:37,38.76,1001.31,1027.09,214,19.17,4.81,-15,1
1735562341,2024-12-30 13:39,38.82,1001.27,1027.05,214,19.17,4.83,-15,1
1735562402,2024-12-30 13:40,38.87,1001.25,1027.03,214,19.16,4.84,-15,1
1735562463,2024-12-30 13:41,38.77,1001.24,1027.03,214,19.16,4.81,-15,1
1735562524,2024-12-30 13:42,38.84,1001.30,1027.08,214,19.15,4.82,-15,1
1735562585,2024-12-30 13:43,38.86,1001.29,1027.07,214,19.15,4.83,-15,1
1735562647,2024-12-30 13:44,38.85,1001.28,1027.06,214,19.15,4.83,-12,1
1735562709,2024-12-30 13:45,38.85,1001.27,1027.06,214,19.14,4.82,-13,1
1735562770,2024-12-30 13:46,38.88,1001.32,1027.10,214,19.14,4.83,-15,1
1735562831,2024-12-30 13:47,38.81,1001.33,1027.11,214,19.13,4.80,-14,1
1735562893,2024-12-30 13:48,38.88,1001.33,1027.12,214,19.13,4.82,-16,1
1735562954,2024-12-30 13:49,38.88,1001.34,1027.13,214,19.13,4.82,-15,1
1735563015,2024-12-30 13:50,38.91,1001.34,1027.12,214,19.13,4.83,-16,1
1735563077,2024-12-30 13:51,38.91,1001.30,1027.09,214,19.12,4.82,-16,1
1735563138,2024-12-30 13:52,38.94,1001.29,1027.07,214,19.12,4.83,-15,1
1735563199,2024-12-30 13:53,38.93,1001.33,1027.11,214,19.12,4.83,-16,1
1735563261,2024-12-30 13:54,39.06,1001.33,1027.12,214,19.11,4.87,-16,1
1735563322,2024-12-30 13:55,38.91,1001.33,1027.11,214,19.11,4.81,-16,1
1735563383,2024-12-30 13:56,38.89,1001.32,1027.10,214,19.11,4.81,-16,1
1735563445,2024-12-30 13:57,39.18,1001.30,1027.08,214,19.10,4.90,-16,1
1735563506,2024-12-30 13:58,38.94,1001.30,1027.08,214,19.10,4.82,-14,1
1735563568,2024-12-30 13:59,38.96,1001.29,1027.08,214,19.10,4.82,-16,1
1735563629,2024-12-30 14:00,38.94,1001.35,1027.13,214,19.10,4.82,-15,1
1735563690,2024-12-30 14:01,38.95,1001.34,1027.12,214,19.10,4.82,-16,1
1735563752,2024-12-30 14:02,38.95,1001.37,1027.15,214,19.10,4.82,-15,1
1735563813,2024-12-30 14:03,38.93,1001.33,1027.11,214,19.10,4.81,-17,1
1735563874,2024-12-30 14:04,38.72,1001.32,1027.10,214,19.09,4.73,-14,1
1735563936,2024-12-30 14:05,38.91,1001.32,1027.10,214,19.09,4.79,-15,1
1735563997,2024-12-30 14:06,38.91,1001.32,1027.10,214,19.09,4.79,-14,1
1735564058,2024-12-30 14:07,38.94,1001.27,1027.06,214,19.08,4.80,-14,1
1735564120,2024-12-30 14:08,38.94,1001.28,1027.06,214,19.08,4.80,-14,1
1735564181,2024-12-30 14:09,38.96,1001.26,1027.05,214,19.07,4.80,-15,1
1735564243,2024-12-30 14:10,38.90,1001.31,1027.09,214,19.07,4.78,-13,1
1735564304,2024-12-30 14:11,38.97,1001.33,1027.12,214,19.06,4.79,-14,1
1735564365,2024-12-30 14:12,39.11,1001.32,1027.10,214,19.06,4.84,-15,1
1735564427,2024-12-30 14:13,38.95,1001.32,1027.10,214,19.07,4.79,-14,1
1735564488,2024-12-30 14:14,38.98,1001.30,1027.08,214,19.07,4.80,-14,1
1735564550,2024-12-30 14:15,39.04,1001.31,1027.09,214,19.07,4.83,-14,1
1735564611,2024-12-30 14:16,38.99,1001.31,1027.09,214,19.06,4.80,-16,1
1735564672,2024-12-30 14:17,39.01,1001.33,1027.11,214,19.06,4.81,-15,1
1735564734,2024-12-30 14:18,38.54,1001.31,1027.10,214,19.06,4.63,-15,1
1735564795,2024-12-30 14:19,38.94,1001.28,1027.06,214,19.06,4.78,-14,1
1735564857,2024-12-30 14:20,38.98,1001.27,1027.06,214,19.05,4.79,-15,1
1735564918,2024-12-30 14:21,38.97,1001.30,1027.08,214,19.05,4.78,-14,1
1735564979,2024-12-30 14:22,38.97,1001.30,1027.09,214,19.05,4.78,-14,1
1735565041,2024-12-30 14:24,38.97,1001.31,1027.09,214,19.05,4.78,-15,1
1735565102,2024-12-30 14:25,39.04,1001.29,1027.07,214,19.04,4.80,-14,1
1735565163,2024-12-30 14:26,39.00,1001.30,1027.08,214,19.05,4.79,-15,1
1735565225,2024-12-30 14:27,38.99,1001.29,1027.07,214,19.04,4.78,-15,1
1735565286,2024-12-30 14:28,39.03,1001.31,1027.09,214,19.03,4.79,-14,1
1735565348,2024-12-30 14:29,39.00,1001.30,1027.08,214,19.03,4.78,-15,1
1735565409,2024-12-30 14:30,39.01,1001.30,1027.08,214,19.02,4.77,-13,1
1735565470,2024-12-30 14:31,39.01,1001.29,1027.07,214,19.02,4.77,-15,1
1735565531,2024-12-30 14:32,39.03,1001.28,1027.06,214,19.02,4.78,-16,1
1735565593,2024-12-30 14:33,38.78,1001.27,1027.05,214,19.03,4.70,-14,1
1735565654,2024-12-30 14:34,39.03,1001.25,1027.03,214,19.03,4.79,-14,1
1735565716,2024-12-30 14:35,39.04,1001.23,1027.01,214,19.02,4.78,-15,1
1735565777,2024-12-30 14:36,39.04,1001.21,1026.99,214,19.03,4.79,-15,1
1735565839,2024-12-30 14:37,39.17,1001.20,1026.99,214,19.03,4.84,-13,1
1735565900,2024-12-30 14:38,39.01,1001.21,1027.00,214,19.02,4.77,-14,1
1735565961,2024-12-30 14:39,39.00,1001.16,1026.95,214,19.03,4.78,-15,1
1735566023,2024-12-30 14:40,39.03,1001.15,1026.93,214,19.02,4.78,-15,1
1735566084,2024-12-30 14:41,38.99,1001.11,1026.89,214,19.02,4.76,-14,1
1735566145,2024-12-30 14:42,39.06,1001.08,1026.87,214,19.01,4.78,-15,1
1735566206,2024-12-30 14:43,39.00,1001.10,1026.89,214,19.01,4.76,-15,1
1735566269,2024-12-30 14:44,39.05,1001.10,1026.88,214,19.01,4.78,-13,1
1735566331,2024-12-30 14:45,39.04,1001.06,1026.85,214,19.00,4.76,-15,1
1735566392,2024-12-30 14:46,39.04,1001.10,1026.88,214,19.00,4.76,-16,1
1735566454,2024-12-30 14:47,39.09,1001.11,1026.89,214,19.00,4.78,-13,1
1735566515,2024-12-30 14:48,39.11,1001.05,1026.84,214,18.99,4.78,-15,1
1735566577,2024-12-30 14:49,39.10,1001.06,1026.84,214,18.99,4.78,-16,1
1735566638,2024-12-30 14:50,39.10,1001.05,1026.84,214,18.99,4.78,-16,1
1735566700,2024-12-30 14:51,39.10,1001.02,1026.80,214,19.00,4.79,-11,1
1735566761,2024-12-30 14:52,39.09,1001.05,1026.83,214,18.99,4.77,-14,1
1735566822,2024-12-30 14:53,39.12,1001.06,1026.85,214,18.99,4.79,-14,1
1735566884,2024-12-30 14:54,39.10,1001.10,1026.89,214,18.99,4.78,-15,1
1735566945,2024-12-30 14:55,38.99,1001.07,1026.86,214,18.99,4.74,-16,1
1735567007,2024-12-30 14:56,39.18,1001.07,1026.85,214,18.99,4.81,-14,1
1735567068,2024-12-30 14:57,39.13,1001.03,1026.82,214,18.99,4.79,-15,1
1735567129,2024-12-30 14:58,39.13,1001.05,1026.83,214,18.99,4.79,-15,1
1735567191,2024-12-30 14:59,39.08,1001.03,1026.81,214,18.99,4.77,-16,1
1735567252,2024-12-30 15:00,39.13,1001.05,1026.83,214,18.98,4.78,-14,1
1735567313,2024-12-30 15:01,39.11,1001.05,1026.83,214,18.97,4.76,-15,1
1735567375,2024-12-30 15:02,39.12,1001.10,1026.88,214,18.96,4.76,-13,1
1735567436,2024-12-30 15:03,39.11,1001.08,1026.86,214,18.97,4.76,-15,1
1735567497,2024-12-30 15:04,39.11,1001.10,1026.88,214,18.97,4.76,-15,1
1735567559,2024-12-30 15:05,39.11,1001.09,1026.87,214,18.97,4.76,-15,1
1735567620,2024-12-30 15:07,39.11,1001.10,1026.88,214,18.96,4.75,-13,1
1735567681,2024-12-30 15:08,39.12,1001.09,1026.88,214,18.97,4.77,-12,1
1735567743,2024-12-30 15:09,39.12,1001.09,1026.87,214,18.97,4.77,-14,1
1735567804,2024-12-30 15:10,39.12,1001.10,1026.88,214,18.97,4.77,-14,1
1735567866,2024-12-30 15:11,38.97,1001.06,1026.84,214,18.96,4.70,-16,1
1735567927,2024-12-30 15:12,39.17,1001.10,1026.88,214,18.96,4.77,-15,1
1735567988,2024-12-30 15:13,39.16,1001.13,1026.91,214,18.95,4.76,-16,1
1735568050,2024-12-30 15:14,39.14,1001.13,1026.91,214,18.95,4.76,-14,1
1735568111,2024-12-30 15:15,39.22,1001.14,1026.92,214,18.95,4.78,-15,1
1735568172,2024-12-30 15:16,39.11,1001.12,1026.91,214,18.94,4.74,-15,1
1735568234,2024-12-30 15:17,39.15,1001.14,1026.92,214,18.94,4.75,-13,1
1735568294,2024-12-30 15:18,39.13,1001.08,1026.86,214,18.94,4.74,-14,1
1735568355,2024-12-30 15:19,39.15,1001.12,1026.90,214,18.94,4.75,-15,1
1735568417,2024-12-30 15:20,39.14,1001.11,1026.89,214,18.94,4.75,-13,1
1735568478,2024-12-30 15:21,39.16,1001.08,1026.86,214,18.94,4.76,-14,1
1735568539,2024-12-30 15:22,39.15,1001.07,1026.85,214,18.94,4.75,-14,1
1735568601,2024-12-30 15:23,39.16,1001.09,1026.87,214,18.94,4.76,-13,1
1735568662,2024-12-30 15:24,39.18,1001.08,1026.86,214,18.93,4.75,-15,1
1735568723,2024-12-30 15:25,39.19,1001.08,1026.86,214,18.93,4.76,-13,1
1735568785,2024-12-30 15:26,39.16,1001.09,1026.87,214,18.93,4.75,-15,1
1735568846,2024-12-30 15:27,39.14,1001.03,1026.82,214,18.93,4.74,-14,1
1735568907,2024-12-30 15:28,39.19,1001.05,1026.84,214,18.92,4.75,-14,1
1735568969,2024-12-30 15:29,39.18,1001.07,1026.86,214,18.91,4.74,-13,1
1735569030,2024-12-30 15:30,38.92,1001.05,1026.84,214,18.90,4.63,-16,1
1735569092,2024-12-30 15:31,39.19,1001.05,1026.83,214,18.91,4.74,-14,1
1735569153,2024-12-30 15:32,39.23,1001.05,1026.83,214,18.91,4.75,-15,1
1735569215,2024-12-30 15:33,39.10,1001.06,1026.84,214,18.90,4.69,-15,1
1735569276,2024-12-30 15:34,39.21,1001.08,1026.86,214,18.91,4.75,-16,1
1735569338,2024-12-30 15:35,39.21,1001.07,1026.85,214,18.91,4.75,-15,1
1735569399,2024-12-30 15:36,39.25,1001.08,1026.86,214,18.90,4.75,-15,1
1735569461,2024-12-30 15:37,39.20,1001.10,1026.88,214,18.90,4.73,-13,1
1735569522,2024-12-30 15:38,39.16,1001.13,1026.91,214,18.90,4.72,-14,1
1735569583,2024-12-30 15:39,39.21,1001.12,1026.90,214,18.89,4.73,-14,1
1735569645,2024-12-30 15:40,39.20,1001.17,1026.95,214,18.90,4.73,-15,1
1735569706,2024-12-30 15:41,39.19,1001.14,1026.92,214,18.90,4.73,-12,1
1735569768,2024-12-30 15:42,39.15,1001.11,1026.89,214,18.90,4.71,-16,1
1735569829,2024-12-30 15:43,39.21,1001.08,1026.86,214,18.88,4.72,-14,1
1735569892,2024-12-30 15:44,39.26,1001.09,1026.88,214,18.89,4.74,-15,1
1735569953,2024-12-30 15:45,39.20,1001.07,1026.85,214,18.89,4.72,-14,1
1735570015,2024-12-30 15:46,39.26,1001.08,1026.86,214,18.89,4.74,-14,1
1735570077,2024-12-30 15:47,39.19,1001.11,1026.90,214,18.88,4.71,-15,1
1735570138,2024-12-30 15:48,39.24,1001.12,1026.90,214,18.89,4.74,-16,1
1735570199,2024-12-30 15:49,39.19,1001.13,1026.92,214,18.88,4.71,-14,1
1735570261,2024-12-30 15:51,39.06,1001.12,1026.90,214,18.88,4.66,-15,1
1735570322,2024-12-30 15:52,39.12,1001.13,1026.91,214,18.88,4.68,-12,1
1735570383,2024-12-30 15:53,39.23,1001.16,1026.94,214,18.88,4.73,-14,1
1735570445,2024-12-30 15:54,39.19,1001.19,1026.97,214,18.88,4.71,-13,1
1735570506,2024-12-30 15:55,39.20,1001.19,1026.97,214,18.88,4.72,-15,1
1735570569,2024-12-30 15:56,39.16,1001.18,1026.96,214,18.87,4.69,-15,1
1735570630,2024-12-30 15:57,39.21,1001.20,1026.99,214,18.88,4.72,-15,1
1735570691,2024-12-30 15:58,39.25,1001.17,1026.95,214,18.87,4.73,-16,1
1735570753,2024-12-30 15:59,39.20,1001.23,1027.01,214,18.87,4.71,-15,1
1735570814,2024-12-30 16:00,39.22,1001.25,1027.03,214,18.87,4.71,-15,1
1735570877,2024-12-30 16:01,39.24,1001.26,1027.04,214,18.87,4.72,-16,1
1735570938,2024-12-30 16:02,39.21,1001.25,1027.04,214,18.87,4.71,-16,1
1735570999,2024-12-30 16:03,39.24,1001.24,1027.02,214,18.87,4.72,-14,1
1735571061,2024-12-30 16:04,39.21,1001.21,1027.00,214,18.87,4.71,-14,1
1735571122,2024-12-30 16:05,39.23,1001.20,1026.99,214,18.86,4.71,-14,1
1735571184,2024-12-30 16:06,39.26,1001.19,1026.98,214,18.87,4.73,-13,1
1735571245,2024-12-30 16:07,39.22,1001.23,1027.01,214,18.86,4.70,-14,1
1735571306,2024-12-30 16:08,39.22,1001.15,1026.94,214,18.86,4.70,-15,1
1735571368,2024-12-30 16:09,39.24,1001.20,1026.98,214,18.86,4.71,-15,1
1735571429,2024-12-30 16:10,39.30,1001.16,1026.94,214,18.85,4.72,-15,1
1735571490,2024-12-30 16:11,39.24,1001.17,1026.95,214,18.85,4.70,-15,1
1735571551,2024-12-30 16:12,39.16,1001.14,1026.92,214,18.85,4.67,-15,1
1735571613,2024-12-30 16:13,39.20,1001.14,1026.92,214,18.84,4.68,-15,1
1735571674,2024-12-30 16:14,39.22,1001.17,1026.95,214,18.85,4.70,-15,1
1735571736,2024-12-30 16:15,39.23,1001.15,1026.93,214,18.86,4.71,-14,1
1735571797,2024-12-30 16:16,39.24,1001.20,1026.98,214,18.85,4.70,-14,1
1735571859,2024-12-30 16:17,39.26,1001.17,1026.96,214,18.84,4.70,-14,1
1735571920,2024-12-30 16:18,39.25,1001.18,1026.96,214,18.83,4.69,-15,1
1735571981,2024-12-30 16:19,39.26,1001.16,1026.94,214,18.84,4.70,-18,1
1735572043,2024-12-30 16:20,39.26,1001.17,1026.95,214,18.84,4.70,-14,1
1735572104,2024-12-30 16:21,39.29,1001.15,1026.93,214,18.85,4.72,-14,1
1735572165,2024-12-30 16:22,39.30,1001.16,1026.94,214,18.83,4.71,-14,1
1735572227,2024-12-30 16:23,39.27,1001.14,1026.92,214,18.84,4.71,-16,1
1735572288,2024-12-30 16:24,39.33,1001.13,1026.91,214,18.84,4.73,-13,1
1735572350,2024-12-30 16:25,39.26,1001.19,1026.97,214,18.84,4.70,-15,1
1735572411,2024-12-30 16:26,39.32,1001.18,1026.96,214,18.84,4.72,-15,1
1735572473,2024-12-30 16:27,39.17,1001.19,1026.97,214,18.84,4.67,-14,1
1735572534,2024-12-30 16:28,39.27,1001.20,1026.99,214,18.84,4.71,-12,1
1735572596,2024-12-30 16:29,39.28,1001.20,1026.98,214,18.84,4.71,-15,1
1735572657,2024-12-30 16:30,39.25,1001.18,1026.97,214,18.83,4.69,-15,1
1735572719,2024-12-30 16:31,39.24,1001.15,1026.94,214,18.82,4.68,-15,1
1735572780,2024-12-30 16:33,39.26,1001.21,1026.99,214,18.83,4.69,-14,1
1735572841,2024-12-30 16:34,39.24,1001.24,1027.02,214,18.84,4.69,-14,1
1735572902,2024-12-30 16:35,39.21,1001.23,1027.02,214,18.83,4.67,-16,1
1735572964,2024-12-30 16:36,39.27,1001.24,1027.03,214,18.82,4.69,-15,1
1735573025,2024-12-30 16:37,39.38,1001.26,1027.04,214,18.83,4.74,-15,1
1735573087,2024-12-30 16:38,39.44,1001.27,1027.05,214,18.82,4.75,-15,1
1735573150,2024-12-30 16:39,39.30,1001.28,1027.07,214,18.82,4.70,-14,1
1735573211,2024-12-30 16:40,39.23,1001.30,1027.08,214,18.82,4.67,-14,1
1735573273,2024-12-30 16:41,39.29,1001.26,1027.04,214,18.81,4.69,-16,1
1735573334,2024-12-30 16:42,39.25,1001.25,1027.03,214,18.81,4.67,-15,1
1735573396,2024-12-30 16:43,39.36,1001.24,1027.02,214,18.81,4.71,-13,1
1735573458,2024-12-30 16:44,39.34,1001.26,1027.05,214,18.81,4.70,-14,1
1735573520,2024-12-30 16:45,39.25,1001.26,1027.04,214,18.81,4.67,-16,1
1735573581,2024-12-30 16:46,39.31,1001.27,1027.06,214,18.81,4.69,-14,1
1735573642,2024-12-30 16:47,39.28,1001.26,1027.05,214,18.80,4.67,-16,1
1735573704,2024-12-30 16:48,39.26,1001.24,1027.03,214,18.81,4.67,-15,1
1735573765,2024-12-30 16:49,39.33,1001.27,1027.05,214,18.81,4.70,-15,1
1735573826,2024-12-30 16:50,39.59,1001.25,1027.04,214,18.80,4.79,-14,1
1735573888,2024-12-30 16:51,39.26,1001.30,1027.08,214,18.80,4.66,-16,1
1735573949,2024-12-30 16:52,39.49,1001.29,1027.08,214,18.80,4.75,-15,1
1735574010,2024-12-30 16:53,39.37,1001.30,1027.08,214,18.80,4.70,-13,1
1735574071,2024-12-30 16:54,39.35,1001.30,1027.09,214,18.80,4.70,-15,1
1735574133,2024-12-30 16:55,39.36,1001.32,1027.10,214,18.80,4.70,-15,1
1735574195,2024-12-30 16:56,39.38,1001.32,1027.10,214,18.80,4.71,-14,1
1735574256,2024-12-30 16:57,39.36,1001.34,1027.13,214,18.79,4.69,-12,1
1735574317,2024-12-30 16:58,39.33,1001.32,1027.10,214,18.79,4.68,-16,1
1735574379,2024-12-30 16:59,39.28,1001.31,1027.10,214,18.79,4.66,-16,1
1735574440,2024-12-30 17:00,39.36,1001.31,1027.09,214,18.80,4.70,-16,1
1735574502,2024-12-30 17:01,39.36,1001.27,1027.05,214,18.80,4.70,-15,1
1735574563,2024-12-30 17:02,39.32,1001.23,1027.01,214,18.79,4.68,-15,1
1735574625,2024-12-30 17:03,39.32,1001.22,1027.00,214,18.79,4.68,-15,1
1735574686,2024-12-30 17:04,39.30,1001.20,1026.98,214,18.79,4.67,-15,1
1735574747,2024-12-30 17:05,39.37,1001.15,1026.93,214,18.79,4.69,-15,1
1735574809,2024-12-30 17:06,39.42,1001.15,1026.93,214,18.79,4.71,-13,1
1735574870,2024-12-30 17:07,39.55,1001.13,1026.92,214,18.78,4.75,-12,1
1735574932,2024-12-30 17:08,39.34,1001.12,1026.90,214,18.78,4.68,-14,1
1735574993,2024-12-30 17:09,39.39,1001.09,1026.88,214,18.78,4.69,-15,1
1735575055,2024-12-30 17:10,39.38,1001.09,1026.87,214,18.78,4.69,-15,1
1735575116,2024-12-30 17:11,39.32,1001.09,1026.88,214,18.79,4.68,-15,1
1735575178,2024-12-30 17:12,39.38,1001.03,1026.81,214,18.78,4.69,-13,1
1735575239,2024-12-30 17:13,39.39,1001.00,1026.78,214,18.78,4.69,-13,1
1735575300,2024-12-30 17:15,39.36,1000.99,1026.78,214,18.78,4.68,-15,1
1735575362,2024-12-30 17:16,39.32,1000.97,1026.75,214,18.78,4.67,-14,1
1735575423,2024-12-30 17:17,39.36,1000.97,1026.75,214,18.77,4.68,-12,1
1735575484,2024-12-30 17:18,39.35,1000.93,1026.71,214,18.78,4.68,-15,1
1735575546,2024-12-30 17:19,39.32,1000.95,1026.73,214,18.77,4.66,-15,1
1735575607,2024-12-30 17:20,39.29,1000.96,1026.74,214,18.77,4.65,-16,1
1735575668,2024-12-30 17:21,39.35,1000.96,1026.75,214,18.77,4.67,-15,1
1735575729,2024-12-30 17:22,39.31,1000.96,1026.75,214,18.77,4.66,-14,1
1735575791,2024-12-30 17:23,39.32,1000.99,1026.77,214,18.78,4.67,-15,1
1735575852,2024-12-30 17:24,39.28,1000.97,1026.76,214,18.77,4.65,-16,1
1735575914,2024-12-30 17:25,39.31,1000.99,1026.77,214,18.77,4.66,-15,1
1735575975,2024-12-30 17:26,39.35,1001.00,1026.78,214,18.77,4.67,-15,1
1735576036,2024-12-30 17:27,39.38,1001.04,1026.82,214,18.77,4.68,-14,1
1735576098,2024-12-30 17:28,39.33,1001.07,1026.85,214,18.77,4.66,-14,1
1735576159,2024-12-30 17:29,39.36,1001.07,1026.85,214,18.77,4.68,-14,1
1735576220,2024-12-30 17:30,39.34,1001.08,1026.87,214,18.77,4.67,-13,1
1735576282,2024-12-30 17:31,39.36,1001.07,1026.85,214,18.77,4.68,-15,1
1735576343,2024-12-30 17:32,39.33,1001.09,1026.88,214,18.78,4.67,-15,1
1735576404,2024-12-30 17:33,39.35,1001.10,1026.88,214,18.77,4.67,-14,1
1735576466,2024-12-30 17:34,39.39,1001.09,1026.88,214,18.77,4.68,-13,1
1735576527,2024-12-30 17:35,39.39,1001.08,1026.86,214,18.76,4.68,-15,1
1735576588,2024-12-30 17:36,39.39,1001.09,1026.87,214,18.77,4.68,-16,1
1735576650,2024-12-30 17:37,39.36,1001.05,1026.84,214,18.77,4.68,-16,1
1735576711,2024-12-30 17:38,39.36,1001.04,1026.83,214,18.76,4.67,-16,1
1735576772,2024-12-30 17:39,39.34,1001.06,1026.84,214,18.77,4.67,-15,1
1735576834,2024-12-30 17:40,39.35,1001.06,1026.84,214,18.77,4.67,-13,1
1735576895,2024-12-30 17:41,39.33,1001.08,1026.86,214,18.78,4.67,-15,1
1735576957,2024-12-30 17:42,39.34,1001.08,1026.86,214,18.77,4.67,-15,1
1735577018,2024-12-30 17:43,39.33,1001.11,1026.89,214,18.77,4.66,-15,1
1735577079,2024-12-30 17:44,39.32,1001.08,1026.87,214,18.77,4.66,-13,1
1735577142,2024-12-30 17:45,39.33,1001.07,1026.85,214,18.78,4.67,-16,1
1735577203,2024-12-30 17:46,39.21,1001.03,1026.81,214,18.77,4.62,-15,1
1735577265,2024-12-30 17:47,39.26,1001.04,1026.82,214,18.77,4.64,-15,1
1735577326,2024-12-30 17:48,39.34,1001.02,1026.80,214,18.77,4.67,-15,1
1735577388,2024-12-30 17:49,39.33,1001.03,1026.82,214,18.77,4.66,-15,1
1735577449,2024-12-30 17:50,39.27,1001.04,1026.83,214,18.78,4.65,-13,1
1735577510,2024-12-30 17:51,39.30,1001.08,1026.86,214,18.78,4.66,-15,1
1735577572,2024-12-30 17:52,39.29,1001.04,1026.83,214,18.77,4.65,-15,1
1735577634,2024-12-30 17:53,39.35,1001.07,1026.85,214,18.76,4.66,-14,1
1735577695,2024-12-30 17:54,39.33,1001.05,1026.84,214,18.77,4.66,-15,1
1735577757,2024-12-30 17:55,39.32,1001.04,1026.83,214,18.77,4.66,-15,1
1735577818,2024-12-30 17:56,39.23,1001.03,1026.82,214,18.77,4.63,-15,1
1735577880,2024-12-30 17:58,39.29,1001.01,1026.80,214,18.76,4.64,-15,1
1735577941,2024-12-30 17:59,39.29,1001.01,1026.79,214,18.76,4.64,-15,1
1735578002,2024-12-30 18:00,39.30,1000.95,1026.74,214,18.77,4.65,-15,1
1735578063,2024-12-30 18:01,39.35,1000.96,1026.75,214,18.76,4.66,-13,1
1735578125,2024-12-30 18:02,39.35,1000.98,1026.76,214,18.76,4.66,-14,1
1735578186,2024-12-30 18:03,39.33,1001.03,1026.81,214,18.77,4.66,-14,1
1735578247,2024-12-30 18:04,39.33,1000.98,1026.76,214,18.77,4.66,-15,1
1735578308,2024-12-30 18:05,39.50,1000.98,1026.76,214,18.77,4.73,-15,1
1735578370,2024-12-30 18:06,39.31,1001.00,1026.78,214,18.78,4.67,-15,1
1735578431,2024-12-30 18:07,39.28,1001.01,1026.80,214,18.77,4.65,-15,1
1735578493,2024-12-30 18:08,39.32,1001.01,1026.79,214,18.77,4.66,-14,1
1735578554,2024-12-30 18:09,39.32,1000.98,1026.76,214,18.77,4.66,-15,1
1735578616,2024-12-30 18:10,39.33,1000.97,1026.76,214,18.77,4.66,-16,1
1735578678,2024-12-30 18:11,39.35,1000.93,1026.71,214,18.77,4.67,-15,1
1735578739,2024-12-30 18:12,39.33,1000.96,1026.74,214,18.78,4.67,-13,1
1735578800,2024-12-30 18:13,39.49,1000.92,1026.71,214,18.78,4.73,-14,1
1735578862,2024-12-30 18:14,39.32,1000.91,1026.69,214,18.77,4.66,-14,1
1735578923,2024-12-30 18:15,39.34,1000.93,1026.71,214,18.78,4.68,-15,1
1735578984,2024-12-30 18:16,39.33,1000.91,1026.69,214,18.77,4.66,-14,1
1735579046,2024-12-30 18:17,39.30,1000.90,1026.68,214,18.77,4.65,-13,1
1735579107,2024-12-30 18:18,39.34,1000.92,1026.70,214,18.77,4.67,-11,1
1735579169,2024-12-30 18:19,39.31,1000.88,1026.67,214,18.76,4.65,-15,1
1735579230,2024-12-30 18:20,39.31,1000.88,1026.67,214,18.77,4.66,-15,1
1735579291,2024-12-30 18:21,39.25,1000.89,1026.68,214,18.77,4.63,-15,1
1735579353,2024-12-30 18:22,39.28,1000.89,1026.67,214,18.77,4.65,-16,1
1735579414,2024-12-30 18:23,39.34,1000.88,1026.67,214,18.77,4.67,-15,1
1735579475,2024-12-30 18:24,39.35,1000.88,1026.66,214,18.77,4.67,-16,1
1735579537,2024-12-30 18:25,39.33,1000.88,1026.66,214,18.76,4.66,-16,1
1735579598,2024-12-30 18:26,39.31,1000.87,1026.65,214,18.76,4.65,-13,1
1735579660,2024-12-30 18:27,39.42,1000.85,1026.63,214,18.77,4.70,-16,1
1735579721,2024-12-30 18:28,39.34,1000.83,1026.61,214,18.76,4.66,-15,1
1735579783,2024-12-30 18:29,39.31,1000.86,1026.64,214,18.76,4.65,-13,1
1735579844,2024-12-30 18:30,39.32,1000.84,1026.62,214,18.76,4.65,-15,1
1735579905,2024-12-30 18:31,39.36,1000.86,1026.65,214,18.76,4.67,-13,1
1735579967,2024-12-30 18:32,39.23,1000.89,1026.67,214,18.76,4.62,-13,1
1735580028,2024-12-30 18:33,39.36,1000.91,1026.69,214,18.76,4.67,-14,1
1735580090,2024-12-30 18:34,39.27,1000.86,1026.64,214,18.76,4.63,-15,1
1735580151,2024-12-30 18:35,39.35,1000.85,1026.63,214,18.75,4.65,-15,1
1735580213,2024-12-30 18:36,39.36,1000.86,1026.64,214,18.76,4.67,-15,1
1735580274,2024-12-30 18:37,39.36,1000.85,1026.63,214,18.76,4.67,-14,1
1735580336,2024-12-30 18:38,39.33,1000.90,1026.69,214,18.76,4.65,-13,1
1735580397,2024-12-30 18:39,39.35,1000.93,1026.71,214,18.75,4.65,-15,1
1735580459,2024-12-30 18:40,39.33,1000.93,1026.71,214,18.76,4.65,-14,1
1735580521,2024-12-30 18:42,39.34,1000.93,1026.71,214,18.76,4.66,-15,1
1735580582,2024-12-30 18:43,39.34,1000.90,1026.68,214,18.75,4.65,-13,1
1735580643,2024-12-30 18:44,39.31,1000.94,1026.73,214,18.76,4.65,-16,1
1735580705,2024-12-30 18:45,39.33,1000.93,1026.71,214,18.76,4.66,-16,1
1735580766,2024-12-30 18:46,39.34,1000.95,1026.73,214,18.75,4.65,-14,1
1735580828,2024-12-30 18:47,39.35,1000.97,1026.75,214,18.76,4.66,-15,1
1735580889,2024-12-30 18:48,39.34,1000.98,1026.76,214,18.75,4.65,-13,1
1735580950,2024-12-30 18:49,39.30,1000.97,1026.75,214,18.75,4.63,-14,1
1735581012,2024-12-30 18:50,39.52,1000.99,1026.78,214,18.75,4.72,-15,1
1735581073,2024-12-30 18:51,39.36,1000.98,1026.76,214,18.75,4.66,-15,1
1735581135,2024-12-30 18:52,39.25,1000.98,1026.76,214,18.76,4.63,-16,1
1735581197,2024-12-30 18:53,39.32,1000.91,1026.69,214,18.75,4.64,-13,1
1735581258,2024-12-30 18:54,39.33,1000.88,1026.66,214,18.75,4.65,-14,1
1735581319,2024-12-30 18:55,39.36,1000.91,1026.69,214,18.75,4.66,-15,1
1735581381,2024-12-30 18:56,39.23,1000.89,1026.67,214,18.75,4.61,-16,1
1735581442,2024-12-30 18:57,39.35,1000.91,1026.70,214,18.75,4.65,-14,1
1735581503,2024-12-30 18:58,39.23,1000.91,1026.69,214,18.74,4.60,-15,1
1735581565,2024-12-30 18:59,39.30,1000.94,1026.72,214,18.75,4.63,-15,1
1735581626,2024-12-30 19:00,39.30,1000.97,1026.75,214,18.75,4.63,-14,1
1735581687,2024-12-30 19:01,39.31,1000.97,1026.75,214,18.74,4.63,-15,1
1735581749,2024-12-30 19:02,39.26,1001.00,1026.79,214,18.74,4.61,-15,1
1735581810,2024-12-30 19:03,39.29,1000.99,1026.77,214,18.75,4.63,-15,1
1735581872,2024-12-30 19:04,39.32,1000.98,1026.76,214,18.75,4.64,-14,1
1735581933,2024-12-30 19:05,39.32,1000.99,1026.77,214,18.75,4.64,-15,1
1735581994,2024-12-30 19:06,39.35,1000.99,1026.77,214,18.75,4.65,-14,1
1735582056,2024-12-30 19:07,39.33,1001.00,1026.78,214,18.75,4.65,-13,1
1735582117,2024-12-30 19:08,39.41,1001.03,1026.81,214,18.75,4.67,-16,1
1735582178,2024-12-30 19:09,39.46,1001.03,1026.81,214,18.75,4.69,-14,1
1735582240,2024-12-30 19:10,39.32,1001.01,1026.79,214,18.74,4.63,-15,1
1735582301,2024-12-30 19:11,39.36,1001.05,1026.84,214,18.75,4.66,-15,1
1735582363,2024-12-30 19:12,39.37,1001.07,1026.85,214,18.75,4.66,-15,1
1735582424,2024-12-30 19:13,39.33,1001.09,1026.88,214,18.74,4.64,-15,1
1735582486,2024-12-30 19:14,39.35,1001.09,1026.87,214,18.75,4.65,-13,1
1735582547,2024-12-30 19:15,39.31,1001.07,1026.85,214,18.74,4.63,-15,1
1735582609,2024-12-30 19:16,39.28,1001.07,1026.86,214,18.74,4.62,-13,1
1735582670,2024-12-30 19:17,39.29,1001.08,1026.86,214,18.74,4.62,-15,1
1735582731,2024-12-30 19:18,39.15,1001.13,1026.91,214,18.74,4.57,-15,1
1735582793,2024-12-30 19:19,39.32,1001.11,1026.89,214,18.74,4.63,-16,1
1735582854,2024-12-30 19:20,39.27,1001.13,1026.91,214,18.74,4.62,-14,1
1735582916,2024-12-30 19:21,39.33,1001.13,1026.91,214,18.74,4.64,-13,1
1735582977,2024-12-30 19:22,39.35,1001.11,1026.89,214,18.74,4.64,-13,1
1735583039,2024-12-30 19:23,39.34,1001.12,1026.91,214,18.75,4.65,-14,1
1735583101,2024-12-30 19:25,39.34,1001.13,1026.91,214,18.74,4.64,-15,1
1735583162,2024-12-30 19:26,39.35,1001.11,1026.89,214,18.73,4.64,-15,1
1735583223,2024-12-30 19:27,39.34,1001.14,1026.92,214,18.74,4.64,-14,1
1735583285,2024-12-30 19:28,39.33,1001.13,1026.91,214,18.74,4.64,-15,1
1735583346,2024-12-30 19:29,39.32,1001.14,1026.92,214,18.74,4.63,-13,1
1735583407,2024-12-30 19:30,39.32,1001.17,1026.96,214,18.74,4.63,-14,1
1735583469,2024-12-30 19:31,39.34,1001.14,1026.93,214,18.73,4.63,-16,1
1735583530,2024-12-30 19:32,39.33,1001.15,1026.93,214,18.73,4.63,-15,1
1735583591,2024-12-30 19:33,39.31,1001.19,1026.98,214,18.74,4.63,-16,1
1735583653,2024-12-30 19:34,39.29,1001.18,1026.96,214,18.74,4.62,-15,1
1735583714,2024-12-30 19:35,39.27,1001.19,1026.97,214,18.73,4.61,-14,1
1735583775,2024-12-30 19:36,39.30,1001.17,1026.95,214,18.73,4.62,-16,1
1735583837,2024-12-30 19:37,39.36,1001.20,1026.98,214,18.73,4.64,-16,1
1735583898,2024-12-30 19:38,39.43,1001.20,1026.98,214,18.73,4.66,-14,1
1735583959,2024-12-30 19:39,39.39,1001.17,1026.95,214,18.73,4.65,-16,1
1735584021,2024-12-30 19:40,39.39,1001.22,1027.00,214,18.74,4.66,-15,1
1735584082,2024-12-30 19:41,39.33,1001.22,1027.00,214,18.74,4.64,-16,1
1735584143,2024-12-30 19:42,39.35,1001.20,1026.98,214,18.73,4.64,-14,1
1735584205,2024-12-30 19:43,39.31,1001.24,1027.02,214,18.73,4.62,-14,1
1735584266,2024-12-30 19:44,39.40,1001.22,1027.00,214,18.73,4.65,-13,1
1735584328,2024-12-30 19:45,39.25,1001.27,1027.05,214,18.73,4.60,-16,1
1735584389,2024-12-30 19:46,39.37,1001.26,1027.05,214,18.73,4.64,-15,1
1735584451,2024-12-30 19:47,39.35,1001.32,1027.10,214,18.73,4.64,-13,1
1735584512,2024-12-30 19:48,39.36,1001.32,1027.11,214,18.73,4.64,-16,1
1735584573,2024-12-30 19:49,39.24,1001.35,1027.13,214,18.73,4.60,-15,1
1735584635,2024-12-30 19:50,39.36,1001.38,1027.16,214,18.74,4.65,-16,1
1735584696,2024-12-30 19:51,39.33,1001.36,1027.14,214,18.73,4.63,-15,1
1735584758,2024-12-30 19:52,39.34,1001.39,1027.17,214,18.72,4.62,-15,1
1735584819,2024-12-30 19:53,39.36,1001.40,1027.18,214,18.72,4.63,-13,1
1735584881,2024-12-30 19:54,39.32,1001.41,1027.20,214,18.73,4.62,-15,1
1735584942,2024-12-30 19:55,39.30,1001.43,1027.21,214,18.73,4.62,-14,1
1735585004,2024-12-30 19:56,39.27,1001.43,1027.22,214,18.73,4.61,-14,1
1735585065,2024-12-30 19:57,39.30,1001.43,1027.21,214,18.73,4.62,-15,1
1735585127,2024-12-30 19:58,39.34,1001.44,1027.22,214,18.74,4.64,-15,1
1735585188,2024-12-30 19:59,39.34,1001.42,1027.20,214,18.73,4.63,-15,1
1735585249,2024-12-30 20:00,39.33,1001.41,1027.20,214,18.73,4.63,-15,1
1735585311,2024-12-30 20:01,39.33,1001.42,1027.21,214,18.73,4.63,-16,1
1735585372,2024-12-30 20:02,39.35,1001.42,1027.20,214,18.73,4.64,-14,1
1735585434,2024-12-30 20:03,39.34,1001.43,1027.22,214,18.73,4.63,-14,1
1735585495,2024-12-30 20:04,39.33,1001.41,1027.20,214,18.73,4.63,-15,1
1735585557,2024-12-30 20:05,39.30,1001.42,1027.20,214,18.74,4.62,-14,1
1735585618,2024-12-30 20:06,39.27,1001.43,1027.21,214,18.73,4.61,-15,1
1735585680,2024-12-30 20:08,39.34,1001.44,1027.22,214,18.74,4.64,-15,1
1735585741,2024-12-30 20:09,39.33,1001.47,1027.25,214,18.74,4.64,-14,1
1735585803,2024-12-30 20:10,39.35,1001.47,1027.26,214,18.74,4.64,-13,1
1735585864,2024-12-30 20:11,39.35,1001.45,1027.24,214,18.74,4.64,-14,1
1735585925,2024-12-30 20:12,39.37,1001.48,1027.26,214,18.74,4.65,-13,1
1735585987,2024-12-30 20:13,39.36,1001.47,1027.26,214,18.74,4.65,-15,1
1735586048,2024-12-30 20:14,39.37,1001.51,1027.29,214,18.73,4.64,-15,1
1735586109,2024-12-30 20:15,39.39,1001.53,1027.31,214,18.74,4.66,-14,1
1735586171,2024-12-30 20:16,39.39,1001.54,1027.32,214,18.73,4.65,-15,1
1735586232,2024-12-30 20:17,39.39,1001.56,1027.34,214,18.74,4.66,-13,1
1735586293,2024-12-30 20:18,39.25,1001.59,1027.37,214,18.75,4.62,-15,1
1735586355,2024-12-30 20:19,39.37,1001.57,1027.35,214,18.74,4.65,-16,1
1735586416,2024-12-30 20:20,39.32,1001.55,1027.33,214,18.74,4.63,-14,1
1735586478,2024-12-30 20:21,39.42,1001.57,1027.35,214,18.74,4.67,-14,1
1735586539,2024-12-30 20:22,39.34,1001.59,1027.37,214,18.75,4.65,-14,1
1735586600,2024-12-30 20:23,39.34,1001.56,1027.35,214,18.74,4.64,-15,1
1735586662,2024-12-30 20:24,39.29,1001.58,1027.37,214,18.75,4.63,-14,1
1735586723,2024-12-30 20:25,39.34,1001.61,1027.40,214,18.75,4.65,-14,1
1735586785,2024-12-30 20:26,39.25,1001.62,1027.40,214,18.74,4.61,-15,1
1735586846,2024-12-30 20:27,39.32,1001.61,1027.39,214,18.74,4.63,-15,1
1735586907,2024-12-30 20:28,39.37,1001.61,1027.39,214,18.74,4.65,-15,1
1735586969,2024-12-30 20:29,39.31,1001.63,1027.41,214,18.74,4.63,-13,1
1735587030,2024-12-30 20:30,39.30,1001.59,1027.37,214,18.74,4.62,-15,1
1735587091,2024-12-30 20:31,39.36,1001.60,1027.38,214,18.73,4.64,-15,1
1735587153,2024-12-30 20:32,39.29,1001.62,1027.40,214,18.73,4.61,-13,1
1735587214,2024-12-30 20:33,39.33,1001.63,1027.42,214,18.74,4.64,-16,1
1735587275,2024-12-30 20:34,39.33,1001.63,1027.41,214,18.73,4.63,-14,1
1735587337,2024-12-30 20:35,39.33,1001.64,1027.42,214,18.73,4.63,-15,1
1735587399,2024-12-30 20:36,39.34,1001.60,1027.38,214,18.74,4.64,-15,1
1735587460,2024-12-30 20:37,39.33,1001.64,1027.42,214,18.74,4.64,-13,1
1735587522,2024-12-30 20:38,39.36,1001.62,1027.40,214,18.74,4.65,-16,1
1735587583,2024-12-30 20:39,39.33,1001.63,1027.42,214,18.74,4.64,-15,1
1735587644,2024-12-30 20:40,39.32,1001.65,1027.43,214,18.74,4.63,-14,1
1735587706,2024-12-30 20:41,39.33,1001.63,1027.41,214,18.74,4.64,-14,1
1735587767,2024-12-30 20:42,39.29,1001.64,1027.42,214,18.73,4.61,-13,1
1735587829,2024-12-30 20:43,39.27,1001.65,1027.43,214,18.73,4.61,-16,1
1735587890,2024-12-30 20:44,39.33,1001.65,1027.43,214,18.74,4.64,-12,1
1735587953,2024-12-30 20:45,39.29,1001.68,1027.46,214,18.74,4.62,-15,1
1735588014,2024-12-30 20:46,39.29,1001.69,1027.47,214,18.73,4.61,-13,1
1735588076,2024-12-30 20:47,39.31,1001.69,1027.47,214,18.74,4.63,-16,1
1735588138,2024-12-30 20:48,39.30,1001.69,1027.48,214,18.74,4.62,-14,1
1735588199,2024-12-30 20:49,39.35,1001.72,1027.50,214,18.74,4.64,-15,1
1735588261,2024-12-30 20:51,39.31,1001.71,1027.49,214,18.74,4.63,-16,1
1735588322,2024-12-30 20:52,39.30,1001.73,1027.51,214,18.74,4.62,-15,1
1735588383,2024-12-30 20:53,39.30,1001.74,1027.52,214,18.74,4.62,-15,1
1735588445,2024-12-30 20:54,39.38,1001.77,1027.55,214,18.74,4.66,-15,1
1735588506,2024-12-30 20:55,39.22,1001.75,1027.53,214,18.74,4.60,-15,1
1735588567,2024-12-30 20:56,39.25,1001.74,1027.53,214,18.74,4.61,-15,1
1735588629,2024-12-30 20:57,39.33,1001.73,1027.52,214,18.75,4.65,-15,1
1735588690,2024-12-30 20:58,39.09,1001.75,1027.53,214,18.74,4.55,-17,1
1735588752,2024-12-30 20:59,39.26,1001.75,1027.53,214,18.74,4.61,-15,1
1735588813,2024-12-30 21:00,39.33,1001.75,1027.53,214,18.75,4.65,-14,1
1735588875,2024-12-30 21:01,39.23,1001.76,1027.55,214,18.74,4.60,-13,1
1735588937,2024-12-30 21:02,39.33,1001.75,1027.53,214,18.74,4.64,-15,1
1735588998,2024-12-30 21:03,39.25,1001.78,1027.56,214,18.74,4.61,-14,1
1735589060,2024-12-30 21:04,38.88,1001.78,1027.56,214,18.74,4.47,-14,1
1735589121,2024-12-30 21:05,39.23,1001.79,1027.58,214,18.74,4.60,-15,1
1735589182,2024-12-30 21:06,39.76,1001.80,1027.58,214,18.74,4.79,-15,1
1735589244,2024-12-30 21:07,39.25,1001.78,1027.56,214,18.74,4.61,-13,1
1735589305,2024-12-30 21:08,39.24,1001.77,1027.56,214,18.73,4.60,-15,1
1735589366,2024-12-30 21:09,39.23,1001.77,1027.55,214,18.74,4.60,-14,1
1735589428,2024-12-30 21:10,39.28,1001.77,1027.55,214,18.74,4.62,-15,1
1735589489,2024-12-30 21:11,39.23,1001.79,1027.58,214,18.73,4.59,-15,1
1735589550,2024-12-30 21:12,39.23,1001.80,1027.58,214,18.74,4.60,-14,1
1735589612,2024-12-30 21:13,39.28,1001.79,1027.58,214,18.75,4.63,-15,1
1735589673,2024-12-30 21:14,39.24,1001.79,1027.58,214,18.74,4.61,-16,1
1735589734,2024-12-30 21:15,39.26,1001.79,1027.58,214,18.74,4.61,-15,1
1735589796,2024-12-30 21:16,39.29,1001.79,1027.58,214,18.74,4.62,-15,1
1735589857,2024-12-30 21:17,39.21,1001.77,1027.55,214,18.74,4.59,-15,1
1735589919,2024-12-30 21:18,39.23,1001.82,1027.61,214,18.75,4.61,-14,1
1735589980,2024-12-30 21:19,39.22,1001.78,1027.57,214,18.75,4.61,-15,1
1735590042,2024-12-30 21:20,39.25,1001.79,1027.58,214,18.75,4.62,-15,1
1735590103,2024-12-30 21:21,39.25,1001.79,1027.57,214,18.75,4.62,-14,1
1735590164,2024-12-30 21:22,39.13,1001.77,1027.56,214,18.75,4.57,-14,1
1735590226,2024-12-30 21:23,39.22,1001.81,1027.59,214,18.75,4.61,-15,1
1735590287,2024-12-30 21:24,39.30,1001.84,1027.62,214,18.75,4.63,-15,1
1735590349,2024-12-30 21:25,38.91,1001.84,1027.62,214,18.75,4.49,-14,1
1735590410,2024-12-30 21:26,39.10,1001.77,1027.55,214,18.74,4.55,-15,1
1735590472,2024-12-30 21:27,39.25,1001.76,1027.54,214,18.75,4.62,-14,1
1735590533,2024-12-30 21:28,39.28,1001.78,1027.57,214,18.75,4.63,-15,1
1735590595,2024-12-30 21:29,39.28,1001.83,1027.61,214,18.75,4.63,-13,1
1735590656,2024-12-30 21:30,39.29,1001.79,1027.57,214,18.74,4.62,-15,1
1735590718,2024-12-30 21:31,39.25,1001.79,1027.57,214,18.74,4.61,-15,1
1735590779,2024-12-30 21:32,39.24,1001.84,1027.62,214,18.74,4.61,-13,1
1735590841,2024-12-30 21:34,39.29,1001.86,1027.64,214,18.74,4.62,-14,1
1735590902,2024-12-30 21:35,39.22,1001.85,1027.63,214,18.75,4.61,-14,1
1735590964,2024-12-30 21:36,39.25,1001.87,1027.66,214,18.74,4.61,-15,1
1735591025,2024-12-30 21:37,39.22,1001.87,1027.65,214,18.75,4.61,-14,1
1735591086,2024-12-30 21:38,39.23,1001.82,1027.60,214,18.74,4.60,-13,1
1735591148,2024-12-30 21:39,39.70,1001.80,1027.58,214,18.75,4.78,-15,1
1735591209,2024-12-30 21:40,39.22,1001.82,1027.60,214,18.75,4.61,-13,1
1735591270,2024-12-30 21:41,39.21,1001.83,1027.61,214,18.74,4.59,-15,1
1735591332,2024-12-30 21:42,39.23,1001.83,1027.61,214,18.74,4.60,-15,1
1735591393,2024-12-30 21:43,39.26,1001.81,1027.59,214,18.74,4.61,-16,1
1735591455,2024-12-30 21:44,39.29,1001.85,1027.64,214,18.74,4.62,-15,1
1735591517,2024-12-30 21:45,39.33,1001.86,1027.64,214,18.74,4.64,-15,1
1735591578,2024-12-30 21:46,39.27,1001.80,1027.58,214,18.74,4.62,-15,1
1735591639,2024-12-30 21:47,39.27,1001.83,1027.62,214,18.74,4.62,-16,1
1735591701,2024-12-30 21:48,39.25,1001.80,1027.59,214,18.74,4.61,-14,1
1735591762,2024-12-30 21:49,39.27,1001.83,1027.61,214,18.73,4.61,-14,1
1735591823,2024-12-30 21:50,39.24,1001.80,1027.58,214,18.73,4.60,-14,1
1735591885,2024-12-30 21:51,39.26,1001.78,1027.56,214,18.73,4.60,-15,1
1735591947,2024-12-30 21:52,39.27,1001.82,1027.61,214,18.72,4.60,-16,1
1735592008,2024-12-30 21:53,39.25,1001.78,1027.57,214,18.73,4.60,-14,1
1735592069,2024-12-30 21:54,39.24,1001.83,1027.61,214,18.72,4.59,-15,1
1735592131,2024-12-30 21:55,39.50,1001.81,1027.59,214,18.72,4.68,-14,1
1735592192,2024-12-30 21:56,39.22,1001.80,1027.59,214,18.72,4.58,-15,1
1735592253,2024-12-30 21:57,39.24,1001.79,1027.57,214,18.72,4.59,-16,1
1735592315,2024-12-30 21:58,39.22,1001.78,1027.57,214,18.72,4.58,-14,1
1735592376,2024-12-30 21:59,39.27,1001.82,1027.61,214,18.72,4.60,-14,1
1735592437,2024-12-30 22:00,39.19,1001.79,1027.57,214,18.73,4.58,-15,1
1735592499,2024-12-30 22:01,39.20,1001.78,1027.57,214,18.72,4.57,-15,1
1735592561,2024-12-30 22:02,39.22,1001.79,1027.58,214,18.72,4.58,-15,1
1735592622,2024-12-30 22:03,39.22,1001.76,1027.54,214,18.72,4.58,-14,1
1735592684,2024-12-30 22:04,39.23,1001.78,1027.57,214,18.72,4.58,-15,1
1735592745,2024-12-30 22:05,39.19,1001.78,1027.56,214,18.72,4.57,-14,1
1735592806,2024-12-30 22:06,39.20,1001.75,1027.54,214,18.72,4.57,-15,1
1735592868,2024-12-30 22:07,39.24,1001.78,1027.56,214,18.72,4.59,-14,1
1735592929,2024-12-30 22:08,39.22,1001.75,1027.54,214,18.72,4.58,-15,1
1735592991,2024-12-30 22:09,39.24,1001.72,1027.50,214,18.72,4.59,-15,1
1735593052,2024-12-30 22:10,39.19,1001.72,1027.51,214,18.72,4.57,-14,1
1735593114,2024-12-30 22:11,39.18,1001.76,1027.55,214,18.72,4.56,-12,1
1735593175,2024-12-30 22:12,39.24,1001.78,1027.56,214,18.72,4.59,-15,1
1735593236,2024-12-30 22:13,39.00,1001.80,1027.58,214,18.72,4.50,-15,1
1735593298,2024-12-30 22:14,39.21,1001.82,1027.61,214,18.73,4.58,-14,1
1735593360,2024-12-30 22:16,39.25,1001.83,1027.62,214,18.73,4.60,-15,1
1735593421,2024-12-30 22:17,38.97,1001.84,1027.62,214,18.72,4.49,-15,1
1735593482,2024-12-30 22:18,39.19,1001.80,1027.59,214,18.72,4.57,-15,1
1735593544,2024-12-30 22:19,39.29,1001.79,1027.57,214,18.72,4.60,-16,1
1735593605,2024-12-30 22:20,39.24,1001.79,1027.58,214,18.72,4.59,-13,1
1735593666,2024-12-30 22:21,39.27,1001.79,1027.58,214,18.72,4.60,-14,1
1735593728,2024-12-30 22:22,39.24,1001.81,1027.59,214,18.72,4.59,-15,1
1735593789,2024-12-30 22:23,39.24,1001.78,1027.56,214,18.72,4.59,-14,1
1735593851,2024-12-30 22:24,39.22,1001.80,1027.58,214,18.72,4.58,-15,1
1735593912,2024-12-30 22:25,39.24,1001.83,1027.62,214,18.72,4.59,-15,1
1735593973,2024-12-30 22:26,39.18,1001.88,1027.66,214,18.72,4.56,-15,1
1735594035,2024-12-30 22:27,39.17,1001.90,1027.68,214,18.72,4.56,-13,1
1735594097,2024-12-30 22:28,39.39,1001.92,1027.71,214,18.72,4.64,-13,1
1735594158,2024-12-30 22:29,39.20,1001.90,1027.68,214,18.72,4.57,-14,1
1735594219,2024-12-30 22:30,39.19,1001.85,1027.63,214,18.71,4.56,-14,1
1735594281,2024-12-30 22:31,39.23,1001.82,1027.60,214,18.71,4.57,-15,1
1735594342,2024-12-30 22:32,39.23,1001.79,1027.58,214,18.71,4.57,-14,1
1735594404,2024-12-30 22:33,39.26,1001.79,1027.57,214,18.71,4.59,-13,1
1735594465,2024-12-30 22:34,39.22,1001.82,1027.60,214,18.71,4.57,-14,1
1735594526,2024-12-30 22:35,39.21,1001.81,1027.59,214,18.71,4.57,-14,1
1735594588,2024-12-30 22:36,39.26,1001.81,1027.60,214,18.70,4.58,-15,1
1735594649,2024-12-30 22:37,39.23,1001.81,1027.60,214,18.71,4.57,-14,1
1735594711,2024-12-30 22:38,39.21,1001.83,1027.62,214,18.72,4.57,-14,1
1735594772,2024-12-30 22:39,39.07,1001.81,1027.59,214,18.71,4.51,-13,1
1735594833,2024-12-30 22:40,39.22,1001.81,1027.60,214,18.72,4.58,-16,1
1735594895,2024-12-30 22:41,39.19,1001.80,1027.58,214,18.71,4.56,-15,1
1735594956,2024-12-30 22:42,39.20,1001.82,1027.61,214,18.71,4.56,-15,1
1735595018,2024-12-30 22:43,39.20,1001.80,1027.59,214,18.71,4.56,-15,1
1735595079,2024-12-30 22:44,39.21,1001.80,1027.59,214,18.71,4.57,-13,1
1735595141,2024-12-30 22:45,39.12,1001.82,1027.60,214,18.71,4.53,-12,1
1735595203,2024-12-30 22:46,39.20,1001.80,1027.58,214,18.71,4.56,-13,1
1735595264,2024-12-30 22:47,39.23,1001.80,1027.58,214,18.71,4.57,-16,1
1735595326,2024-12-30 22:48,39.20,1001.73,1027.51,214,18.71,4.56,-15,1
1735595387,2024-12-30 22:49,39.23,1001.76,1027.54,214,18.71,4.57,-16,1
1735595449,2024-12-30 22:50,39.18,1001.80,1027.58,214,18.72,4.56,-15,1
1735595510,2024-12-30 22:51,39.19,1001.84,1027.62,214,18.71,4.56,-14,1
1735595571,2024-12-30 22:52,39.47,1001.83,1027.61,214,18.70,4.65,-15,1
1735595633,2024-12-30 22:53,39.24,1001.82,1027.60,214,18.71,4.58,-15,1
1735595694,2024-12-30 22:54,39.15,1001.83,1027.61,214,18.71,4.55,-15,1
1735595756,2024-12-30 22:55,39.43,1001.85,1027.63,214,18.71,4.65,-13,1
1735595817,2024-12-30 22:56,39.20,1001.84,1027.62,214,18.71,4.56,-15,1
1735595879,2024-12-30 22:57,39.21,1001.84,1027.62,214,18.70,4.56,-14,1
1735595940,2024-12-30 22:59,39.21,1001.84,1027.63,214,18.71,4.57,-14,1
1735596001,2024-12-30 23:00,39.22,1001.86,1027.65,214,18.71,4.57,-14,1
1735596063,2024-12-30 23:01,39.15,1001.84,1027.63,214,18.71,4.55,-15,1
1735596124,2024-12-30 23:02,39.15,1001.87,1027.65,214,18.71,4.55,-13,1
1735596185,2024-12-30 23:03,39.19,1001.83,1027.62,214,18.71,4.56,-15,1
1735596247,2024-12-30 23:04,39.21,1001.83,1027.62,214,18.71,4.57,-14,1
1735596308,2024-12-30 23:05,39.15,1001.83,1027.61,214,18.71,4.55,-16,1
1735596369,2024-12-30 23:06,39.15,1001.81,1027.59,214,18.71,4.55,-14,1
1735596431,2024-12-30 23:07,39.21,1001.79,1027.58,214,18.71,4.57,-15,1
1735596492,2024-12-30 23:08,39.25,1001.79,1027.57,214,18.71,4.58,-15,1
1735596553,2024-12-30 23:09,39.17,1001.77,1027.55,214,18.71,4.55,-15,1
1735596615,2024-12-30 23:10,39.21,1001.76,1027.54,214,18.71,4.57,-16,1
1735596677,2024-12-30 23:11,39.17,1001.76,1027.54,214,18.71,4.55,-14,1
1735596738,2024-12-30 23:12,39.13,1001.74,1027.53,214,18.71,4.54,-15,1
1735596799,2024-12-30 23:13,39.21,1001.75,1027.54,214,18.71,4.57,-15,1
1735596861,2024-12-30 23:14,39.15,1001.79,1027.57,214,18.71,4.55,-15,1
1735596922,2024-12-30 23:15,39.16,1001.79,1027.57,214,18.71,4.55,-16,1
1735596986,2024-12-30 23:16,39.19,1001.82,1027.60,214,18.71,4.56,-14,1
1735597047,2024-12-30 23:17,39.17,1001.81,1027.60,214,18.71,4.55,-15,1
1735597109,2024-12-30 23:18,39.15,1001.79,1027.58,214,18.72,4.56,-15,1
1735597170,2024-12-30 23:19,39.17,1001.80,1027.58,214,18.72,4.56,-14,1
1735597231,2024-12-30 23:20,39.17,1001.78,1027.57,214,18.71,4.55,-14,1
1735597293,2024-12-30 23:21,39.18,1001.81,1027.59,214,18.72,4.56,-14,1
1735597354,2024-12-30 23:22,39.18,1001.83,1027.61,214,18.71,4.55,-14,1
1735597415,2024-12-30 23:23,39.19,1001.82,1027.61,214,18.72,4.57,-15,1
1735597477,2024-12-30 23:24,39.13,1001.81,1027.60,214,18.72,4.55,-15,1
1735597538,2024-12-30 23:25,39.16,1001.80,1027.58,214,18.72,4.56,-16,1
1735597599,2024-12-30 23:26,39.18,1001.80,1027.58,214,18.72,4.56,-14,1
1735597661,2024-12-30 23:27,39.18,1001.80,1027.58,214,18.73,4.57,-15,1
1735597722,2024-12-30 23:28,39.12,1001.76,1027.54,214,18.73,4.55,-15,1
1735597784,2024-12-30 23:29,39.08,1001.75,1027.53,214,18.73,4.54,-13,1
1735597845,2024-12-30 23:30,39.18,1001.72,1027.51,214,18.72,4.56,-15,1
1735597906,2024-12-30 23:31,39.12,1001.73,1027.52,214,18.72,4.54,-15,1
1735597968,2024-12-30 23:32,39.10,1001.69,1027.47,214,18.72,4.54,-15,1
1735598029,2024-12-30 23:33,39.23,1001.72,1027.50,214,18.72,4.58,-16,1
1735598091,2024-12-30 23:34,39.11,1001.71,1027.49,214,18.72,4.54,-14,1
1735598152,2024-12-30 23:35,39.08,1001.71,1027.49,214,18.72,4.53,-15,1
1735598214,2024-12-30 23:36,39.09,1001.72,1027.50,214,18.73,4.54,-14,1
1735598275,2024-12-30 23:37,39.08,1001.72,1027.50,214,18.73,4.54,-14,1
1735598336,2024-12-30 23:38,39.11,1001.72,1027.50,214,18.73,4.55,-15,1
1735598398,2024-12-30 23:39,39.10,1001.69,1027.47,214,18.73,4.54,-15,1
1735598460,2024-12-30 23:41,39.11,1001.65,1027.43,214,18.72,4.54,-13,1
1735598522,2024-12-30 23:42,39.09,1001.65,1027.43,214,18.72,4.53,-14,1
1735598583,2024-12-30 23:43,39.07,1001.63,1027.42,214,18.72,4.52,-14,1
1735598645,2024-12-30 23:44,39.12,1001.63,1027.41,214,18.72,4.54,-15,1
1735598706,2024-12-30 23:45,39.19,1001.62,1027.40,214,18.72,4.57,-15,1
1735598768,2024-12-30 23:46,39.11,1001.58,1027.37,214,18.73,4.55,-16,1
1735598829,2024-12-30 23:47,39.10,1001.59,1027.37,214,18.72,4.54,-13,1
1735598891,2024-12-30 23:48,39.12,1001.59,1027.37,214,18.72,4.54,-15,1
1735598952,2024-12-30 23:49,39.12,1001.59,1027.37,214,18.72,4.54,-14,1
1735599013,2024-12-30 23:50,39.11,1001.58,1027.37,214,18.71,4.53,-14,1
1735599075,2024-12-30 23:51,39.14,1001.65,1027.43,214,18.72,4.55,-15,1
1735599136,2024-12-30 23:52,39.11,1001.64,1027.42,214,18.72,4.54,-14,1
1735599197,2024-12-30 23:53,39.17,1001.59,1027.38,214,18.72,4.56,-14,1
1735599259,2024-12-30 23:54,39.14,1001.62,1027.41,214,18.72,4.55,-15,1
1735599320,2024-12-30 23:55,39.14,1001.57,1027.35,214,18.71,4.54,-16,1
1735599382,2024-12-30 23:56,39.12,1001.56,1027.35,214,18.72,4.54,-15,1
1735599443,2024-12-30 23:57,39.21,1001.52,1027.31,214,18.71,4.57,-16,1
1735599504,2024-12-30 23:58,39.11,1001.58,1027.36,214,18.71,4.53,-15,1
1735599566,2024-12-30 23:59,39.15,1001.57,1027.35,214,18.71,4.55,-15,1