1735599627,2024-12-31 00:00,39.14,1001.55,1027.34,214,18.71,4.54,-15,1
1735599688,2024-12-31 00:01,39.14,1001.55,1027.34,214,18.71,4.54,-15,1
1735599750,2024-12-31 00:02,39.12,1001.53,1027.32,214,18.71,4.53,-15,1
1735599811,2024-12-31 00:03,39.12,1001.51,1027.29,214,18.71,4.53,-15,1
1735599872,2024-12-31 00:04,39.10,1001.49,1027.28,214,18.71,4.53,-15,1
1735599934,2024-12-31 00:05,39.13,1001.44,1027.22,214,18.71,4.54,-16,1
1735599995,2024-12-31 00:06,39.09,1001.46,1027.24,214,18.71,4.52,-15,1
1735600056,2024-12-31 00:07,38.56,1001.44,1027.22,214,18.70,4.32,-15,1
1735600118,2024-12-31 00:08,39.36,1001.42,1027.20,214,18.71,4.62,-12,1
1735600179,2024-12-31 00:09,39.07,1001.45,1027.23,214,18.71,4.51,-16,1
1735600241,2024-12-31 00:10,39.09,1001.42,1027.20,214,18.71,4.52,-14,1
1735600302,2024-12-31 00:11,39.08,1001.44,1027.22,214,18.70,4.51,-16,1
1735600364,2024-12-31 00:12,39.45,1001.46,1027.24,214,18.70,4.64,-13,1
1735600425,2024-12-31 00:13,39.09,1001.44,1027.23,214,18.71,4.52,-15,1
1735600486,2024-12-31 00:14,39.09,1001.45,1027.23,214,18.71,4.52,-13,1
1735600548,2024-12-31 00:15,38.82,1001.47,1027.25,214,18.71,4.42,-15,1
1735600609,2024-12-31 00:16,39.11,1001.49,1027.27,214,18.71,4.53,-15,1
1735600671,2024-12-31 00:17,39.17,1001.50,1027.29,214,18.70,4.54,-12,1
1735600732,2024-12-31 00:18,39.15,1001.46,1027.25,214,18.70,4.54,-13,1
1735600794,2024-12-31 00:19,39.24,1001.50,1027.28,214,18.71,4.58,-15,1
1735600855,2024-12-31 00:20,39.08,1001.44,1027.22,214,18.71,4.52,-15,1
1735600916,2024-12-31 00:21,39.14,1001.39,1027.17,214,18.69,4.52,-15,1
1735600978,2024-12-31 00:22,39.08,1001.42,1027.20,214,18.71,4.52,-15,1
1735601039,2024-12-31 00:23,39.13,1001.43,1027.22,214,18.70,4.53,-15,1
1735601100,2024-12-31 00:25,39.10,1001.41,1027.19,214,18.70,4.52,-16,1
1735601162,2024-12-31 00:26,39.11,1001.42,1027.21,214,18.70,4.52,-14,1
1735601223,2024-12-31 00:27,38.88,1001.44,1027.22,214,18.70,4.44,-15,1
1735601285,2024-12-31 00:28,39.15,1001.47,1027.25,214,18.70,4.54,-13,1
1735601346,2024-12-31 00:29,39.04,1001.47,1027.25,214,18.70,4.50,-13,1
1735601407,2024-12-31 00:30,39.23,1001.46,1027.24,214,18.70,4.56,-15,1
1735601468,2024-12-31 00:31,39.15,1001.42,1027.21,214,18.70,4.54,-16,1
1735601530,2024-12-31 00:32,39.12,1001.43,1027.21,214,18.70,4.53,-15,1
1735601591,2024-12-31 00:33,39.04,1001.45,1027.23,214,18.70,4.50,-16,1
1735601652,2024-12-31 00:34,39.10,1001.42,1027.21,214,18.70,4.52,-16,1
1735601714,2024-12-31 00:35,39.12,1001.40,1027.19,214,18.70,4.52,-16,1
1735601775,2024-12-31 00:36,39.27,1001.40,1027.19,214,18.69,4.57,-16,1
1735601838,2024-12-31 00:37,39.08,1001.41,1027.19,214,18.70,4.51,-15,1
1735601899,2024-12-31 00:38,39.11,1001.40,1027.19,214,18.69,4.51,-14,1
1735601960,2024-12-31 00:39,39.13,1001.38,1027.16,214,18.69,4.52,-14,1
1735602021,2024-12-31 00:40,39.01,1001.39,1027.17,214,18.69,4.48,-13,1
1735602083,2024-12-31 00:41,39.09,1001.40,1027.18,214,18.69,4.50,-14,1
1735602144,2024-12-31 00:42,39.13,1001.33,1027.11,214,18.69,4.52,-14,1
1735602205,2024-12-31 00:43,39.09,1001.33,1027.12,214,18.69,4.50,-15,1
1735602267,2024-12-31 00:44,39.05,1001.36,1027.14,214,18.69,4.49,-13,1
1735602328,2024-12-31 00:45,39.10,1001.34,1027.13,214,18.69,4.51,-16,1
1735602390,2024-12-31 00:46,39.13,1001.36,1027.15,214,18.69,4.52,-14,1
1735602451,2024-12-31 00:47,39.13,1001.32,1027.11,214,18.69,4.52,-14,1
1735602513,2024-12-31 00:48,39.12,1001.34,1027.13,214,18.69,4.52,-12,1
1735602574,2024-12-31 00:49,38.95,1001.33,1027.11,214,18.70,4.46,-15,1
1735602635,2024-12-31 00:50,39.11,1001.33,1027.11,214,18.69,4.51,-15,1
1735602697,2024-12-31 00:51,39.12,1001.28,1027.07,214,18.69,4.52,-15,1
1735602758,2024-12-31 00:52,39.14,1001.30,1027.08,214,18.69,4.52,-15,1
1735602819,2024-12-31 00:53,39.15,1001.32,1027.10,214,18.69,4.53,-15,1
1735602881,2024-12-31 00:54,39.11,1001.34,1027.13,214,18.69,4.51,-15,1
1735602942,2024-12-31 00:55,39.11,1001.34,1027.13,214,18.69,4.51,-15,1
1735603004,2024-12-31 00:56,39.10,1001.34,1027.12,214,18.69,4.51,-14,1
1735603065,2024-12-31 00:57,39.09,1001.35,1027.13,214,18.69,4.50,-13,1
1735603126,2024-12-31 00:58,39.13,1001.32,1027.10,214,18.69,4.52,-15,1
1735603188,2024-12-31 00:59,39.12,1001.31,1027.09,214,18.69,4.52,-14,1
1735603249,2024-12-31 01:00,39.11,1001.32,1027.10,214,18.69,4.51,-13,1
1735603310,2024-12-31 01:01,39.10,1001.30,1027.08,214,18.70,4.52,-15,1
1735603372,2024-12-31 01:02,39.08,1001.28,1027.07,214,18.69,4.50,-16,1
1735603433,2024-12-31 01:03,38.99,1001.29,1027.07,214,18.69,4.47,-14,1
1735603495,2024-12-31 01:04,39.10,1001.26,1027.04,214,18.69,4.51,-16,1
1735603556,2024-12-31 01:05,39.28,1001.26,1027.05,214,18.69,4.57,-15,1
1735603618,2024-12-31 01:06,39.09,1001.28,1027.07,214,18.69,4.50,-14,1
1735603679,2024-12-31 01:07,39.14,1001.29,1027.07,214,18.69,4.52,-15,1
1735603740,2024-12-31 01:09,39.15,1001.29,1027.07,214,18.69,4.53,-16,1
1735603802,2024-12-31 01:10,39.13,1001.29,1027.08,214,18.69,4.52,-14,1
1735603863,2024-12-31 01:11,39.12,1001.26,1027.05,214,18.68,4.51,-15,1
1735603925,2024-12-31 01:12,39.08,1001.24,1027.03,214,18.69,4.50,-16,1
1735603986,2024-12-31 01:13,39.10,1001.21,1027.00,214,18.69,4.51,-13,1
1735604047,2024-12-31 01:14,39.10,1001.22,1027.01,214,18.69,4.51,-15,1
1735604109,2024-12-31 01:15,39.08,1001.20,1026.98,214,18.69,4.50,-15,1
1735604170,2024-12-31 01:16,39.07,1001.19,1026.97,214,18.69,4.50,-13,1
1735604231,2024-12-31 01:17,39.03,1001.19,1026.97,214,18.69,4.48,-12,1
1735604293,2024-12-31 01:18,39.05,1001.20,1026.99,214,18.69,4.49,-15,1
1735604354,2024-12-31 01:19,39.08,1001.18,1026.96,214,18.69,4.50,-15,1
1735604415,2024-12-31 01:20,39.03,1001.20,1026.98,214,18.69,4.48,-14,1
1735604477,2024-12-31 01:21,39.09,1001.21,1027.00,214,18.69,4.50,-15,1
1735604538,2024-12-31 01:22,39.05,1001.22,1027.00,214,18.69,4.49,-14,1
1735604600,2024-12-31 01:23,39.03,1001.21,1026.99,214,18.68,4.47,-15,1
1735604661,2024-12-31 01:24,39.10,1001.23,1027.01,214,18.70,4.52,-14,1
1735604722,2024-12-31 01:25,39.05,1001.24,1027.02,214,18.69,4.49,-16,1
1735604784,2024-12-31 01:26,39.08,1001.30,1027.09,214,18.69,4.50,-16,1
1735604845,2024-12-31 01:27,39.49,1001.29,1027.08,214,18.69,4.65,-15,1
1735604906,2024-12-31 01:28,39.06,1001.31,1027.10,214,18.70,4.50,-16,1
1735604968,2024-12-31 01:29,39.01,1001.33,1027.11,214,18.70,4.49,-13,1
1735605029,2024-12-31 01:30,39.10,1001.35,1027.13,214,18.70,4.52,-15,1
1735605090,2024-12-31 01:31,39.10,1001.35,1027.14,214,18.70,4.52,-16,1
1735605152,2024-12-31 01:32,39.08,1001.36,1027.15,214,18.70,4.51,-16,1
1735605213,2024-12-31 01:33,39.00,1001.34,1027.13,214,18.69,4.47,-14,1
1735605274,2024-12-31 01:34,39.04,1001.35,1027.13,214,18.70,4.50,-15,1
1735605336,2024-12-31 01:35,39.10,1001.36,1027.14,214,18.70,4.52,-15,1
1735605397,2024-12-31 01:36,38.81,1001.33,1027.11,214,18.70,4.41,-15,1
1735605458,2024-12-31 01:37,39.02,1001.37,1027.16,214,18.71,4.50,-15,1
1735605520,2024-12-31 01:38,39.02,1001.37,1027.15,214,18.71,4.50,-15,1
1735605581,2024-12-31 01:39,39.28,1001.36,1027.14,214,18.71,4.59,-15,1
1735605642,2024-12-31 01:40,39.22,1001.34,1027.13,214,18.72,4.58,-16,1
1735605704,2024-12-31 01:41,38.95,1001.36,1027.14,214,18.71,4.47,-15,1
1735605765,2024-12-31 01:42,38.98,1001.34,1027.12,214,18.71,4.48,-15,1
1735605827,2024-12-31 01:43,39.05,1001.33,1027.11,214,18.71,4.51,-15,1
1735605888,2024-12-31 01:44,39.02,1001.34,1027.12,214,18.71,4.50,-15,1
1735605949,2024-12-31 01:45,39.00,1001.33,1027.11,214,18.71,4.49,-15,1
1735606011,2024-12-31 01:46,39.02,1001.35,1027.13,214,18.70,4.49,-14,1
1735606072,2024-12-31 01:47,39.02,1001.32,1027.10,214,18.70,4.49,-16,1
1735606135,2024-12-31 01:48,38.66,1001.32,1027.11,214,18.71,4.36,-14,1
1735606196,2024-12-31 01:49,39.03,1001.30,1027.09,214,18.70,4.49,-15,1
1735606258,2024-12-31 01:50,39.01,1001.28,1027.07,214,18.70,4.49,-16,1
1735606320,2024-12-31 01:52,39.06,1001.33,1027.11,214,18.71,4.51,-16,1
1735606381,2024-12-31 01:53,39.04,1001.36,1027.14,214,18.71,4.50,-14,1
1735606442,2024-12-31 01:54,39.07,1001.39,1027.17,214,18.71,4.51,-13,1
1735606504,2024-12-31 01:55,39.02,1001.37,1027.15,214,18.71,4.50,-13,1
1735606565,2024-12-31 01:56,38.97,1001.35,1027.14,214,18.71,4.48,-15,1
1735606627,2024-12-31 01:57,39.01,1001.34,1027.12,214,18.71,4.49,-17,1
1735606688,2024-12-31 01:58,39.00,1001.29,1027.07,214,18.71,4.49,-15,1
1735606749,2024-12-31 01:59,39.00,1001.31,1027.09,214,18.71,4.49,-12,1
1735606811,2024-12-31 02:00,39.07,1001.30,1027.09,214,18.71,4.51,-16,1
1735606872,2024-12-31 02:01,39.06,1001.34,1027.12,214,18.70,4.50,-15,1
1735606934,2024-12-31 02:02,39.08,1001.34,1027.13,214,18.70,4.51,-14,1
1735606995,2024-12-31 02:03,39.02,1001.37,1027.15,214,18.70,4.49,-14,1
1735607057,2024-12-31 02:04,38.99,1001.35,1027.14,214,18.71,4.49,-15,1
1735607118,2024-12-31 02:05,38.99,1001.34,1027.12,214,18.70,4.48,-15,1
1735607180,2024-12-31 02:06,39.01,1001.37,1027.15,214,18.70,4.49,-15,1
1735607241,2024-12-31 02:07,39.00,1001.37,1027.15,214,18.71,4.49,-16,1
1735607302,2024-12-31 02:08,39.01,1001.34,1027.13,214,18.71,4.49,-13,1
1735607364,2024-12-31 02:09,39.00,1001.33,1027.12,214,18.70,4.48,-15,1
1735607425,2024-12-31 02:10,39.02,1001.34,1027.12,214,18.70,4.49,-15,1
1735607486,2024-12-31 02:11,39.00,1001.34,1027.12,214,18.70,4.48,-16,1
1735607547,2024-12-31 02:12,38.86,1001.38,1027.16,214,18.71,4.44,-16,1
1735607609,2024-12-31 02:13,39.05,1001.37,1027.16,214,18.71,4.51,-15,1
1735607670,2024-12-31 02:14,38.94,1001.36,1027.14,214,18.71,4.47,-15,1
1735607731,2024-12-31 02:15,39.00,1001.35,1027.13,214,18.70,4.48,-15,1
1735607793,2024-12-31 02:16,38.98,1001.37,1027.15,214,18.71,4.48,-14,1
1735607854,2024-12-31 02:17,38.87,1001.33,1027.12,214,18.70,4.43,-15,1
1735607915,2024-12-31 02:18,38.81,1001.31,1027.09,214,18.70,4.41,-14,1
1735607977,2024-12-31 02:19,39.02,1001.33,1027.11,214,18.69,4.48,-16,1
1735608038,2024-12-31 02:20,39.02,1001.33,1027.11,214,18.70,4.49,-15,1
1735608099,2024-12-31 02:21,39.08,1001.30,1027.08,214,18.69,4.50,-15,1
1735608161,2024-12-31 02:22,39.03,1001.29,1027.07,214,18.69,4.48,-14,1
1735608222,2024-12-31 02:23,39.06,1001.24,1027.02,214,18.70,4.50,-14,1
1735608283,2024-12-31 02:24,38.97,1001.27,1027.05,214,18.69,4.46,-15,1
1735608345,2024-12-31 02:25,39.04,1001.28,1027.07,214,18.70,4.50,-15,1
1735608406,2024-12-31 02:26,38.99,1001.32,1027.10,214,18.70,4.48,-15,1
1735608467,2024-12-31 02:27,38.99,1001.31,1027.09,214,18.70,4.48,-14,1
1735608529,2024-12-31 02:28,38.98,1001.33,1027.11,214,18.70,4.47,-16,1
1735608590,2024-12-31 02:29,39.12,1001.31,1027.10,214,18.70,4.53,-16,1
1735608652,2024-12-31 02:30,38.87,1001.30,1027.08,214,18.70,4.43,-12,1
1735608713,2024-12-31 02:31,39.08,1001.37,1027.15,214,18.69,4.50,-13,1
1735608774,2024-12-31 02:32,39.10,1001.33,1027.12,214,18.70,4.52,-14,1
1735608836,2024-12-31 02:33,39.07,1001.29,1027.07,214,18.70,4.51,-13,1
1735608897,2024-12-31 02:34,39.06,1001.27,1027.05,214,18.71,4.51,-15,1
1735608959,2024-12-31 02:35,38.98,1001.25,1027.04,214,18.70,4.47,-15,1
1735609020,2024-12-31 02:37,39.02,1001.28,1027.07,214,18.70,4.49,-15,1
1735609082,2024-12-31 02:38,38.95,1001.30,1027.09,214,18.70,4.46,-15,1
1735609143,2024-12-31 02:39,39.03,1001.30,1027.08,214,18.70,4.49,-14,1
1735609204,2024-12-31 02:40,39.10,1001.34,1027.12,214,18.69,4.51,-13,1
1735609266,2024-12-31 02:41,38.98,1001.34,1027.12,214,18.70,4.47,-14,1
1735609327,2024-12-31 02:42,39.01,1001.36,1027.14,214,18.70,4.49,-13,1
1735609389,2024-12-31 02:43,39.02,1001.34,1027.13,214,18.69,4.48,-15,1
1735609450,2024-12-31 02:44,39.08,1001.37,1027.15,214,18.69,4.50,-15,1
1735609511,2024-12-31 02:45,39.06,1001.37,1027.15,214,18.70,4.50,-15,1
1735609573,2024-12-31 02:46,39.01,1001.39,1027.17,214,18.69,4.48,-15,1
1735609635,2024-12-31 02:47,39.09,1001.39,1027.17,214,18.70,4.51,-15,1
1735609697,2024-12-31 02:48,39.08,1001.40,1027.18,214,18.69,4.50,-14,1
1735609758,2024-12-31 02:49,39.02,1001.40,1027.18,214,18.70,4.49,-15,1
1735609820,2024-12-31 02:50,39.07,1001.41,1027.20,214,18.70,4.51,-15,1
1735609881,2024-12-31 02:51,39.03,1001.41,1027.19,214,18.68,4.48,-15,1
1735609942,2024-12-31 02:52,38.60,1001.42,1027.20,214,18.70,4.33,-14,1
1735610004,2024-12-31 02:53,39.04,1001.37,1027.15,214,18.69,4.49,-13,1
1735610065,2024-12-31 02:54,39.03,1001.37,1027.16,214,18.70,4.49,-16,1
1735610126,2024-12-31 02:55,39.05,1001.37,1027.15,214,18.69,4.49,-16,1
1735610188,2024-12-31 02:56,39.09,1001.38,1027.16,214,18.69,4.50,-15,1
1735610249,2024-12-31 02:57,39.03,1001.41,1027.19,214,18.70,4.49,-14,1
1735610311,2024-12-31 02:58,39.04,1001.44,1027.22,214,18.70,4.50,-16,1
1735610372,2024-12-31 02:59,39.02,1001.46,1027.24,214,18.69,4.48,-13,1
1735610433,2024-12-31 03:00,39.01,1001.44,1027.22,214,18.69,4.48,-15,1
1735610495,2024-12-31 03:01,39.05,1001.43,1027.21,214,18.69,4.49,-15,1
1735610556,2024-12-31 03:02,38.89,1001.42,1027.21,214,18.68,4.42,-15,1
1735610617,2024-12-31 03:03,39.13,1001.42,1027.20,214,18.69,4.52,-13,1
1735610679,2024-12-31 03:04,39.18,1001.38,1027.17,214,18.69,4.54,-16,1
1735610740,2024-12-31 03:05,39.00,1001.37,1027.16,214,18.69,4.47,-16,1
1735610801,2024-12-31 03:06,39.08,1001.37,1027.15,214,18.69,4.50,-14,1
1735610863,2024-12-31 03:07,38.73,1001.43,1027.21,214,18.68,4.36,-15,1
1735610924,2024-12-31 03:08,38.99,1001.40,1027.18,214,18.68,4.46,-14,1
1735610986,2024-12-31 03:09,39.04,1001.46,1027.24,214,18.68,4.48,-14,1
1735611047,2024-12-31 03:10,39.02,1001.44,1027.23,214,18.68,4.47,-16,1
1735611108,2024-12-31 03:11,39.02,1001.43,1027.21,214,18.68,4.47,-14,1
1735611170,2024-12-31 03:12,39.06,1001.43,1027.21,214,18.67,4.48,-15,1
1735611232,2024-12-31 03:13,39.27,1001.42,1027.21,214,18.67,4.55,-15,1
1735611293,2024-12-31 03:14,39.06,1001.41,1027.19,214,18.67,4.48,-15,1
1735611354,2024-12-31 03:15,39.06,1001.36,1027.14,214,18.67,4.48,-14,1
1735611416,2024-12-31 03:16,39.08,1001.37,1027.15,214,18.67,4.48,-15,1
1735611477,2024-12-31 03:17,39.08,1001.40,1027.19,214,18.67,4.48,-15,1
1735611539,2024-12-31 03:18,39.01,1001.39,1027.18,214,18.68,4.47,-15,1
1735611600,2024-12-31 03:20,39.03,1001.39,1027.17,214,18.67,4.47,-13,1
1735611662,2024-12-31 03:21,39.02,1001.41,1027.20,214,18.68,4.47,-15,1
1735611723,2024-12-31 03:22,39.07,1001.39,1027.17,214,18.67,4.48,-14,1
1735611784,2024-12-31 03:23,38.96,1001.42,1027.20,214,18.67,4.44,-16,1
1735611846,2024-12-31 03:24,38.74,1001.45,1027.24,214,18.68,4.37,-16,1
1735611907,2024-12-31 03:25,39.00,1001.41,1027.19,214,18.68,4.46,-15,1
1735611968,2024-12-31 03:26,39.03,1001.36,1027.15,214,18.67,4.47,-15,1
1735612030,2024-12-31 03:27,38.98,1001.32,1027.11,214,18.67,4.45,-15,1
1735612091,2024-12-31 03:28,39.00,1001.32,1027.10,214,18.67,4.45,-13,1
1735612152,2024-12-31 03:29,39.06,1001.33,1027.11,214,18.68,4.49,-15,1
1735612214,2024-12-31 03:30,38.97,1001.33,1027.11,214,18.67,4.44,-16,1
1735612275,2024-12-31 03:31,38.96,1001.39,1027.18,214,18.67,4.44,-15,1
1735612336,2024-12-31 03:32,38.49,1001.40,1027.18,214,18.68,4.28,-14,1
1735612398,2024-12-31 03:33,38.99,1001.40,1027.19,214,18.67,4.45,-16,1
1735612459,2024-12-31 03:34,38.97,1001.40,1027.18,214,18.67,4.44,-15,1
1735612521,2024-12-31 03:35,39.04,1001.38,1027.17,214,18.66,4.46,-14,1
1735612582,2024-12-31 03:36,39.00,1001.38,1027.16,214,18.67,4.45,-16,1
1735612643,2024-12-31 03:37,38.98,1001.35,1027.13,214,18.68,4.45,-14,1
1735612705,2024-12-31 03:38,38.99,1001.30,1027.08,214,18.67,4.45,-14,1
1735612766,2024-12-31 03:39,38.96,1001.27,1027.06,214,18.67,4.44,-15,1
1735612827,2024-12-31 03:40,38.99,1001.28,1027.07,214,18.67,4.45,-14,1
1735612889,2024-12-31 03:41,39.00,1001.29,1027.07,214,18.67,4.45,-15,1
1735612950,2024-12-31 03:42,39.15,1001.28,1027.06,214,18.67,4.51,-15,1
1735613011,2024-12-31 03:43,38.98,1001.26,1027.04,214,18.68,4.45,-13,1
1735613073,2024-12-31 03:44,38.99,1001.25,1027.03,214,18.68,4.46,-15,1
1735613134,2024-12-31 03:45,38.97,1001.27,1027.05,214,18.68,4.45,-15,1
1735613195,2024-12-31 03:46,39.17,1001.25,1027.04,214,18.68,4.53,-16,1
1735613257,2024-12-31 03:47,38.98,1001.24,1027.03,214,18.69,4.46,-15,1
1735613319,2024-12-31 03:48,38.94,1001.25,1027.03,214,18.68,4.44,-15,1
1735613380,2024-12-31 03:49,38.96,1001.21,1026.99,214,18.68,4.45,-15,1
1735613441,2024-12-31 03:50,38.97,1001.21,1026.99,214,18.67,4.44,-15,1
1735613503,2024-12-31 03:51,38.91,1001.21,1026.99,214,18.68,4.43,-16,1
1735613564,2024-12-31 03:52,39.05,1001.26,1027.04,214,18.69,4.49,-14,1
1735613625,2024-12-31 03:53,38.99,1001.26,1027.04,214,18.69,4.47,-15,1
1735613686,2024-12-31 03:54,38.91,1001.25,1027.04,214,18.70,4.45,-15,1
1735613748,2024-12-31 03:55,38.95,1001.29,1027.07,214,18.71,4.47,-15,1
1735613809,2024-12-31 03:56,38.95,1001.27,1027.05,214,18.70,4.46,-14,1
1735613871,2024-12-31 03:57,38.93,1001.30,1027.08,214,18.70,4.45,-15,1
1735613932,2024-12-31 03:58,38.98,1001.31,1027.10,214,18.70,4.47,-15,1
1735613994,2024-12-31 03:59,38.93,1001.30,1027.09,214,18.70,4.45,-13,1
1735614055,2024-12-31 04:00,38.88,1001.33,1027.11,214,18.70,4.44,-15,1
1735614116,2024-12-31 04:01,38.94,1001.37,1027.16,214,18.70,4.46,-15,1
1735614178,2024-12-31 04:02,39.04,1001.40,1027.18,214,18.70,4.50,-15,1
1735614239,2024-12-31 04:03,38.96,1001.42,1027.21,214,18.71,4.47,-15,1
1735614301,2024-12-31 04:05,38.93,1001.43,1027.22,214,18.71,4.46,-15,1
1735614362,2024-12-31 04:06,38.89,1001.44,1027.22,214,18.70,4.44,-15,1
1735614424,2024-12-31 04:07,38.94,1001.42,1027.20,214,18.70,4.46,-14,1
1735614485,2024-12-31 04:08,39.01,1001.40,1027.18,214,18.69,4.48,-16,1
1735614547,2024-12-31 04:09,38.96,1001.36,1027.14,214,18.70,4.47,-16,1
1735614608,2024-12-31 04:10,38.93,1001.32,1027.10,214,18.70,4.45,-15,1
1735614669,2024-12-31 04:11,38.91,1001.35,1027.13,214,18.69,4.44,-14,1
1735614731,2024-12-31 04:12,38.96,1001.35,1027.13,214,18.70,4.47,-15,1
1735614792,2024-12-31 04:13,38.92,1001.36,1027.14,214,18.70,4.45,-14,1
1735614854,2024-12-31 04:14,38.98,1001.38,1027.17,214,18.71,4.48,-12,1
1735614915,2024-12-31 04:15,38.96,1001.36,1027.15,214,18.71,4.47,-14,1
1735614976,2024-12-31 04:16,38.95,1001.37,1027.15,214,18.71,4.47,-13,1
1735615038,2024-12-31 04:17,38.88,1001.35,1027.14,214,18.70,4.44,-14,1
1735615099,2024-12-31 04:18,38.89,1001.35,1027.14,214,18.71,4.45,-15,1
1735615160,2024-12-31 04:19,38.88,1001.32,1027.11,214,18.72,4.46,-15,1
1735615222,2024-12-31 04:20,38.89,1001.31,1027.09,214,18.71,4.45,-12,1
1735615283,2024-12-31 04:21,38.88,1001.31,1027.09,214,18.71,4.45,-15,1
1735615345,2024-12-31 04:22,38.87,1001.29,1027.08,214,18.71,4.44,-13,1
1735615406,2024-12-31 04:23,38.85,1001.30,1027.08,214,18.70,4.43,-14,1
1735615467,2024-12-31 04:24,38.95,1001.32,1027.10,214,18.71,4.47,-14,1
1735615528,2024-12-31 04:25,38.89,1001.31,1027.09,214,18.71,4.45,-16,1
1735615590,2024-12-31 04:26,38.87,1001.31,1027.09,214,18.70,4.43,-15,1
1735615651,2024-12-31 04:27,38.92,1001.33,1027.11,214,18.71,4.46,-15,1
1735615713,2024-12-31 04:28,38.89,1001.33,1027.11,214,18.70,4.44,-15,1
1735615774,2024-12-31 04:29,38.85,1001.32,1027.11,214,18.70,4.43,-13,1
1735615835,2024-12-31 04:30,38.89,1001.34,1027.12,214,18.71,4.45,-14,1
1735615896,2024-12-31 04:31,38.88,1001.34,1027.12,214,18.70,4.44,-13,1
1735615958,2024-12-31 04:32,38.88,1001.30,1027.08,214,18.70,4.44,-16,1
1735616019,2024-12-31 04:33,38.87,1001.32,1027.10,214,18.70,4.43,-15,1
1735616080,2024-12-31 04:34,38.96,1001.33,1027.11,214,18.71,4.47,-16,1
1735616142,2024-12-31 04:35,38.94,1001.33,1027.11,214,18.72,4.48,-15,1
1735616204,2024-12-31 04:36,38.90,1001.34,1027.12,214,18.73,4.47,-15,1
1735616265,2024-12-31 04:37,38.86,1001.33,1027.11,214,18.73,4.46,-13,1
1735616326,2024-12-31 04:38,38.92,1001.28,1027.07,214,18.72,4.47,-15,1
1735616387,2024-12-31 04:39,39.00,1001.26,1027.04,214,18.72,4.50,-14,1
1735616449,2024-12-31 04:40,38.89,1001.24,1027.03,214,18.71,4.45,-15,1
1735616510,2024-12-31 04:41,38.86,1001.25,1027.03,214,18.71,4.44,-15,1
1735616572,2024-12-31 04:42,38.88,1001.23,1027.01,214,18.71,4.45,-16,1
1735616633,2024-12-31 04:43,38.66,1001.21,1027.00,214,18.71,4.36,-14,1
1735616694,2024-12-31 04:44,38.87,1001.22,1027.01,214,18.72,4.45,-13,1
1735616755,2024-12-31 04:45,38.87,1001.27,1027.05,214,18.72,4.45,-15,1
1735616817,2024-12-31 04:46,38.90,1001.26,1027.05,214,18.72,4.46,-15,1
1735616878,2024-12-31 04:47,38.89,1001.28,1027.07,214,18.71,4.45,-15,1
1735616939,2024-12-31 04:48,38.98,1001.29,1027.08,214,18.71,4.48,-13,1
1735617001,2024-12-31 04:50,38.85,1001.27,1027.05,214,18.71,4.44,-15,1
1735617062,2024-12-31 04:51,38.73,1001.28,1027.06,214,18.71,4.39,-16,1
1735617123,2024-12-31 04:52,38.94,1001.28,1027.06,214,18.71,4.47,-16,1
1735617184,2024-12-31 04:53,38.87,1001.32,1027.10,214,18.71,4.44,-15,1
1735617246,2024-12-31 04:54,38.88,1001.38,1027.16,214,18.70,4.44,-15,1
1735617308,2024-12-31 04:55,38.94,1001.38,1027.16,214,18.71,4.47,-16,1
1735617369,2024-12-31 04:56,38.94,1001.38,1027.17,214,18.71,4.47,-14,1
1735617430,2024-12-31 04:57,38.96,1001.34,1027.13,214,18.70,4.47,-15,1
1735617492,2024-12-31 04:58,38.89,1001.33,1027.11,214,18.71,4.45,-16,1
1735617553,2024-12-31 04:59,38.96,1001.33,1027.12,214,18.70,4.47,-13,1
1735617614,2024-12-31 05:00,38.91,1001.32,1027.11,214,18.70,4.45,-15,1
1735617676,2024-12-31 05:01,38.95,1001.33,1027.11,214,18.70,4.46,-15,1
1735617737,2024-12-31 05:02,38.89,1001.30,1027.09,214,18.70,4.44,-15,1
1735617799,2024-12-31 05:03,38.89,1001.33,1027.12,214,18.70,4.44,-15,1
1735617860,2024-12-31 05:04,38.91,1001.34,1027.12,214,18.70,4.45,-14,1
1735617921,2024-12-31 05:05,38.90,1001.33,1027.11,214,18.70,4.45,-16,1
1735617983,2024-12-31 05:06,38.94,1001.34,1027.12,214,18.71,4.47,-15,1
1735618044,2024-12-31 05:07,38.95,1001.32,1027.11,214,18.71,4.47,-15,1
1735618106,2024-12-31 05:08,38.94,1001.32,1027.11,214,18.70,4.46,-15,1
1735618167,2024-12-31 05:09,38.94,1001.34,1027.12,214,18.70,4.46,-15,1
1735618229,2024-12-31 05:10,38.91,1001.33,1027.11,214,18.71,4.45,-15,1
1735618290,2024-12-31 05:11,38.94,1001.32,1027.10,214,18.70,4.46,-16,1
1735618351,2024-12-31 05:12,38.99,1001.26,1027.04,214,18.70,4.48,-16,1
1735618413,2024-12-31 05:13,38.96,1001.26,1027.05,214,18.70,4.47,-14,1
1735618474,2024-12-31 05:14,38.96,1001.27,1027.05,214,18.70,4.47,-14,1
1735618535,2024-12-31 05:15,38.93,1001.26,1027.04,214,18.70,4.45,-15,1
1735618597,2024-12-31 05:16,38.94,1001.27,1027.05,214,18.69,4.45,-15,1
1735618658,2024-12-31 05:17,38.89,1001.27,1027.05,214,18.70,4.44,-14,1
1735618719,2024-12-31 05:18,38.92,1001.27,1027.06,214,18.70,4.45,-16,1
1735618781,2024-12-31 05:19,38.90,1001.29,1027.07,214,18.69,4.44,-15,1
1735618842,2024-12-31 05:20,38.96,1001.27,1027.06,214,18.70,4.47,-14,1
1735618903,2024-12-31 05:21,38.96,1001.26,1027.04,214,18.70,4.47,-15,1
1735618965,2024-12-31 05:22,38.93,1001.29,1027.07,214,18.69,4.44,-14,1
1735619026,2024-12-31 05:23,38.97,1001.28,1027.07,214,18.69,4.46,-16,1
1735619088,2024-12-31 05:24,38.94,1001.28,1027.06,214,18.69,4.45,-13,1
1735619149,2024-12-31 05:25,38.95,1001.27,1027.06,214,18.69,4.45,-14,1
1735619210,2024-12-31 05:26,38.96,1001.30,1027.08,214,18.69,4.46,-14,1
1735619272,2024-12-31 05:27,38.94,1001.35,1027.13,214,18.69,4.45,-15,1
1735619333,2024-12-31 05:28,38.54,1001.36,1027.15,214,18.70,4.31,-16,1
1735619394,2024-12-31 05:29,38.97,1001.36,1027.14,214,18.69,4.46,-13,1
1735619456,2024-12-31 05:30,38.98,1001.37,1027.15,214,18.69,4.46,-15,1
1735619517,2024-12-31 05:31,38.98,1001.37,1027.15,214,18.69,4.46,-14,1
1735619579,2024-12-31 05:32,38.99,1001.32,1027.10,214,18.69,4.47,-15,1
1735619640,2024-12-31 05:34,38.92,1001.33,1027.12,214,18.69,4.44,-15,1
1735619702,2024-12-31 05:35,38.98,1001.37,1027.15,214,18.70,4.47,-15,1
1735619763,2024-12-31 05:36,38.95,1001.37,1027.15,214,18.69,4.45,-15,1
1735619825,2024-12-31 05:37,38.94,1001.38,1027.16,214,18.69,4.45,-15,1
1735619886,2024-12-31 05:38,38.95,1001.36,1027.15,214,18.69,4.45,-15,1
1735619948,2024-12-31 05:39,38.84,1001.32,1027.10,214,18.69,4.41,-14,1
1735620009,2024-12-31 05:40,38.90,1001.33,1027.11,214,18.69,4.44,-15,1
1735620071,2024-12-31 05:41,38.84,1001.35,1027.13,214,18.69,4.41,-16,1
1735620132,2024-12-31 05:42,38.96,1001.35,1027.13,214,18.69,4.46,-15,1
1735620193,2024-12-31 05:43,38.90,1001.35,1027.14,214,18.69,4.44,-15,1
1735620254,2024-12-31 05:44,38.88,1001.37,1027.15,214,18.69,4.43,-13,1
1735620316,2024-12-31 05:45,39.02,1001.39,1027.17,214,18.69,4.48,-14,1
1735620378,2024-12-31 05:46,38.96,1001.36,1027.15,214,18.69,4.46,-15,1
1735620439,2024-12-31 05:47,38.96,1001.35,1027.13,214,18.69,4.46,-13,1
1735620501,2024-12-31 05:48,39.29,1001.36,1027.14,214,18.69,4.58,-16,1
1735620562,2024-12-31 05:49,38.92,1001.37,1027.16,214,18.70,4.45,-15,1
1735620623,2024-12-31 05:50,38.95,1001.39,1027.17,214,18.69,4.45,-14,1
1735620685,2024-12-31 05:51,38.72,1001.42,1027.20,214,18.70,4.38,-15,1
1735620746,2024-12-31 05:52,38.93,1001.42,1027.20,214,18.69,4.44,-15,1
1735620807,2024-12-31 05:53,38.91,1001.41,1027.20,214,18.69,4.44,-16,1
1735620869,2024-12-31 05:54,38.98,1001.46,1027.24,214,18.70,4.47,-14,1
1735620930,2024-12-31 05:55,39.15,1001.46,1027.24,214,18.70,4.54,-15,1
1735620991,2024-12-31 05:56,38.82,1001.46,1027.25,214,18.70,4.41,-14,1
1735621053,2024-12-31 05:57,38.88,1001.50,1027.28,214,18.71,4.45,-15,1
1735621114,2024-12-31 05:58,38.91,1001.50,1027.29,214,18.70,4.45,-13,1
1735621176,2024-12-31 05:59,38.89,1001.50,1027.28,214,18.70,4.44,-13,1
1735621237,2024-12-31 06:00,38.89,1001.52,1027.30,214,18.70,4.44,-12,1
1735621298,2024-12-31 06:01,38.94,1001.52,1027.31,214,18.71,4.47,-14,1
1735621360,2024-12-31 06:02,38.88,1001.52,1027.30,214,18.70,4.44,-13,1
1735621421,2024-12-31 06:03,38.72,1001.54,1027.32,214,18.70,4.38,-15,1
1735621482,2024-12-31 06:04,38.99,1001.52,1027.31,214,18.69,4.47,-16,1
1735621544,2024-12-31 06:05,38.87,1001.52,1027.31,214,18.70,4.43,-14,1
1735621605,2024-12-31 06:06,38.94,1001.55,1027.33,214,18.70,4.46,-15,1
1735621666,2024-12-31 06:07,38.92,1001.52,1027.30,214,18.70,4.45,-15,1
1735621728,2024-12-31 06:08,38.89,1001.57,1027.35,214,18.70,4.44,-15,1
1735621789,2024-12-31 06:09,38.88,1001.57,1027.36,214,18.71,4.45,-14,1
1735621850,2024-12-31 06:10,38.93,1001.56,1027.34,214,18.70,4.45,-14,1
1735621912,2024-12-31 06:11,38.95,1001.56,1027.34,214,18.70,4.46,-15,1
1735621973,2024-12-31 06:12,38.92,1001.55,1027.33,214,18.70,4.45,-15,1
1735622035,2024-12-31 06:13,38.94,1001.54,1027.32,214,18.70,4.46,-16,1
1735622096,2024-12-31 06:14,38.87,1001.51,1027.29,214,18.70,4.43,-15,1
1735622157,2024-12-31 06:15,38.89,1001.49,1027.27,214,18.69,4.43,-14,1
1735622219,2024-12-31 06:16,38.92,1001.49,1027.27,214,18.70,4.45,-15,1
1735622280,2024-12-31 06:18,38.89,1001.52,1027.30,214,18.70,4.44,-15,1
1735622342,2024-12-31 06:19,38.94,1001.51,1027.29,214,18.71,4.47,-13,1
1735622403,2024-12-31 06:20,38.97,1001.54,1027.33,214,18.70,4.47,-14,1
1735622465,2024-12-31 06:21,38.97,1001.58,1027.36,214,18.70,4.47,-14,1
1735622526,2024-12-31 06:22,38.75,1001.59,1027.37,214,18.70,4.39,-15,1
1735622587,2024-12-31 06:23,38.96,1001.61,1027.39,214,18.70,4.47,-14,1
1735622649,2024-12-31 06:24,38.94,1001.62,1027.41,214,18.70,4.46,-15,1
1735622710,2024-12-31 06:25,38.89,1001.68,1027.46,214,18.70,4.44,-16,1
1735622771,2024-12-31 06:26,38.88,1001.65,1027.43,214,18.70,4.44,-14,1
1735622833,2024-12-31 06:27,38.88,1001.66,1027.45,214,18.70,4.44,-12,1
1735622894,2024-12-31 06:28,38.92,1001.64,1027.43,214,18.71,4.46,-16,1
1735622955,2024-12-31 06:29,38.91,1001.63,1027.41,214,18.71,4.45,-13,1
1735623017,2024-12-31 06:30,38.87,1001.59,1027.38,214,18.71,4.44,-14,1
1735623079,2024-12-31 06:31,38.88,1001.59,1027.38,214,18.70,4.44,-15,1
1735623140,2024-12-31 06:32,38.93,1001.55,1027.34,214,18.70,4.45,-14,1
1735623201,2024-12-31 06:33,38.87,1001.56,1027.35,214,18.70,4.43,-15,1
1735623263,2024-12-31 06:34,38.92,1001.56,1027.34,214,18.70,4.45,-15,1
1735623324,2024-12-31 06:35,38.89,1001.55,1027.33,214,18.69,4.43,-15,1
1735623385,2024-12-31 06:36,38.91,1001.57,1027.36,214,18.70,4.45,-16,1
1735623447,2024-12-31 06:37,38.92,1001.57,1027.35,214,18.70,4.45,-14,1
1735623508,2024-12-31 06:38,38.90,1001.54,1027.32,214,18.69,4.44,-14,1
1735623569,2024-12-31 06:39,38.95,1001.52,1027.30,214,18.70,4.46,-13,1
1735623631,2024-12-31 06:40,38.95,1001.55,1027.33,214,18.69,4.45,-13,1
1735623692,2024-12-31 06:41,38.96,1001.51,1027.29,214,18.70,4.46,-15,1
1735623753,2024-12-31 06:42,38.90,1001.52,1027.30,214,18.69,4.44,-14,1
1735623815,2024-12-31 06:43,38.90,1001.51,1027.29,214,18.70,4.45,-13,1
1735623876,2024-12-31 06:44,38.98,1001.51,1027.30,214,18.70,4.47,-16,1
1735623937,2024-12-31 06:45,38.97,1001.55,1027.34,214,18.70,4.47,-15,1
1735623999,2024-12-31 06:46,38.90,1001.55,1027.33,214,18.69,4.44,-16,1
1735624060,2024-12-31 06:47,38.87,1001.55,1027.33,214,18.70,4.43,-14,1
1735624122,2024-12-31 06:48,38.75,1001.54,1027.32,214,18.69,4.38,-14,1
1735624183,2024-12-31 06:49,38.99,1001.56,1027.34,214,18.70,4.48,-16,1
1735624244,2024-12-31 06:50,38.94,1001.56,1027.34,214,18.69,4.45,-16,1
1735624306,2024-12-31 06:51,38.91,1001.55,1027.33,214,18.69,4.44,-15,1
1735624367,2024-12-31 06:52,38.95,1001.56,1027.35,214,18.70,4.46,-16,1
1735624428,2024-12-31 06:53,38.87,1001.52,1027.31,214,18.69,4.42,-16,1
1735624490,2024-12-31 06:54,38.91,1001.53,1027.31,214,18.69,4.44,-15,1
1735624551,2024-12-31 06:55,38.91,1001.54,1027.32,214,18.69,4.44,-15,1
1735624612,2024-12-31 06:56,38.97,1001.56,1027.35,214,18.70,4.47,-16,1
1735624674,2024-12-31 06:57,39.14,1001.53,1027.31,214,18.69,4.52,-15,1
1735624735,2024-12-31 06:58,38.84,1001.55,1027.34,214,18.69,4.41,-15,1
1735624796,2024-12-31 06:59,38.92,1001.55,1027.33,214,18.70,4.45,-15,1
1735624858,2024-12-31 07:00,38.89,1001.58,1027.36,214,18.69,4.43,-14,1
1735624919,2024-12-31 07:01,38.93,1001.58,1027.36,214,18.70,4.45,-15,1
1735624980,2024-12-31 07:03,38.98,1001.58,1027.36,214,18.70,4.47,-15,1
1735625042,2024-12-31 07:04,38.94,1001.60,1027.38,214,18.69,4.45,-14,1
1735625103,2024-12-31 07:05,38.97,1001.57,1027.35,214,18.69,4.46,-13,1
1735625164,2024-12-31 07:06,39.44,1001.64,1027.42,214,18.69,4.63,-13,1
1735625226,2024-12-31 07:07,38.95,1001.62,1027.40,214,18.69,4.45,-15,1
1735625287,2024-12-31 07:08,38.99,1001.63,1027.41,214,18.69,4.47,-15,1
1735625348,2024-12-31 07:09,38.88,1001.60,1027.38,214,18.68,4.42,-15,1
1735625410,2024-12-31 07:10,38.96,1001.62,1027.40,214,18.69,4.46,-13,1
1735625471,2024-12-31 07:11,38.87,1001.62,1027.40,214,18.69,4.42,-15,1
1735625532,2024-12-31 07:12,38.86,1001.61,1027.39,214,18.69,4.42,-15,1
1735625593,2024-12-31 07:13,38.90,1001.62,1027.41,214,18.69,4.44,-16,1
1735625655,2024-12-31 07:14,38.91,1001.65,1027.43,214,18.68,4.43,-13,1
1735625716,2024-12-31 07:15,38.76,1001.63,1027.42,214,18.68,4.38,-13,1
1735625778,2024-12-31 07:16,38.95,1001.67,1027.45,214,18.69,4.45,-16,1
1735625839,2024-12-31 07:17,38.94,1001.66,1027.44,214,18.68,4.44,-15,1
1735625900,2024-12-31 07:18,38.93,1001.66,1027.44,214,18.68,4.44,-14,1
1735625961,2024-12-31 07:19,38.92,1001.71,1027.49,214,18.68,4.44,-15,1
1735626022,2024-12-31 07:20,38.95,1001.66,1027.44,214,18.67,4.43,-15,1
1735626083,2024-12-31 07:21,38.99,1001.70,1027.48,214,18.68,4.46,-14,1
1735626145,2024-12-31 07:22,39.23,1001.69,1027.47,214,18.69,4.55,-17,1
1735626206,2024-12-31 07:23,38.98,1001.70,1027.48,214,18.68,4.45,-16,1
1735626268,2024-12-31 07:24,38.97,1001.68,1027.46,214,18.68,4.45,-16,1
1735626329,2024-12-31 07:25,38.90,1001.73,1027.51,214,18.68,4.43,-15,1
1735626390,2024-12-31 07:26,38.96,1001.69,1027.48,214,18.68,4.45,-15,1
1735626451,2024-12-31 07:27,38.93,1001.71,1027.49,214,18.67,4.43,-15,1
1735626512,2024-12-31 07:28,38.93,1001.71,1027.49,214,18.67,4.43,-15,1
1735626574,2024-12-31 07:29,38.99,1001.71,1027.49,214,18.68,4.46,-15,1
1735626635,2024-12-31 07:30,38.93,1001.70,1027.49,214,18.67,4.43,-14,1
1735626696,2024-12-31 07:31,38.96,1001.72,1027.51,214,18.68,4.45,-13,1
1735626757,2024-12-31 07:32,38.92,1001.73,1027.51,214,18.68,4.43,-15,1
1735626818,2024-12-31 07:33,38.90,1001.71,1027.49,214,18.67,4.42,-15,1
1735626879,2024-12-31 07:34,38.97,1001.73,1027.51,214,18.68,4.45,-15,1
1735626941,2024-12-31 07:35,38.95,1001.73,1027.51,214,18.67,4.43,-16,1
1735627002,2024-12-31 07:36,38.96,1001.75,1027.53,214,18.67,4.44,-15,1
1735627063,2024-12-31 07:37,38.98,1001.75,1027.53,214,18.67,4.45,-13,1
1735627124,2024-12-31 07:38,38.96,1001.78,1027.56,214,18.68,4.45,-15,1
1735627185,2024-12-31 07:39,39.05,1001.76,1027.55,214,18.67,4.47,-15,1
1735627247,2024-12-31 07:40,38.96,1001.78,1027.57,214,18.67,4.44,-15,1
1735627308,2024-12-31 07:41,38.99,1001.76,1027.55,214,18.68,4.46,-14,1
1735627369,2024-12-31 07:42,38.97,1001.79,1027.57,214,18.67,4.44,-16,1
1735627430,2024-12-31 07:43,39.06,1001.78,1027.56,214,18.67,4.48,-15,1
1735627491,2024-12-31 07:44,38.98,1001.79,1027.57,214,18.67,4.45,-16,1
1735627552,2024-12-31 07:45,38.74,1001.78,1027.56,214,18.67,4.36,-13,1
1735627613,2024-12-31 07:46,38.98,1001.78,1027.56,214,18.67,4.45,-15,1
1735627675,2024-12-31 07:47,38.92,1001.75,1027.54,214,18.67,4.43,-15,1
1735627736,2024-12-31 07:48,38.97,1001.77,1027.55,214,18.66,4.43,-15,1
1735627797,2024-12-31 07:49,38.98,1001.73,1027.52,214,18.66,4.44,-13,1
1735627859,2024-12-31 07:50,38.92,1001.76,1027.54,214,18.67,4.43,-14,1
1735627920,2024-12-31 07:52,38.99,1001.74,1027.52,214,18.67,4.45,-15,1
1735627981,2024-12-31 07:53,39.02,1001.75,1027.53,214,18.66,4.45,-15,1
1735628042,2024-12-31 07:54,39.02,1001.78,1027.57,214,18.66,4.45,-15,1
1735628103,2024-12-31 07:55,38.98,1001.74,1027.53,214,18.67,4.45,-13,1
1735628164,2024-12-31 07:56,38.98,1001.76,1027.54,214,18.66,4.44,-13,1
1735628225,2024-12-31 07:57,38.96,1001.78,1027.57,214,18.67,4.44,-16,1
1735628286,2024-12-31 07:58,38.97,1001.78,1027.56,214,18.67,4.44,-15,1
1735628347,2024-12-31 07:59,38.97,1001.75,1027.53,214,18.67,4.44,-15,1
1735628408,2024-12-31 08:00,39.00,1001.78,1027.57,214,18.66,4.44,-15,1
1735628469,2024-12-31 08:01,39.00,1001.82,1027.60,214,18.67,4.45,-15,1
1735628531,2024-12-31 08:02,38.93,1001.77,1027.55,214,18.67,4.43,-15,1
1735628592,2024-12-31 08:03,38.91,1001.77,1027.55,214,18.68,4.43,-14,1
1735628653,2024-12-31 08:04,39.17,1001.78,1027.56,214,18.67,4.52,-15,1
1735628714,2024-12-31 08:05,38.95,1001.77,1027.55,214,18.68,4.44,-14,1
1735628776,2024-12-31 08:06,38.94,1001.74,1027.53,214,18.67,4.43,-14,1
1735628837,2024-12-31 08:07,38.92,1001.72,1027.51,214,18.67,4.43,-15,1
1735628898,2024-12-31 08:08,38.92,1001.75,1027.53,214,18.67,4.43,-15,1
1735628959,2024-12-31 08:09,38.94,1001.78,1027.56,214,18.67,4.43,-14,1
1735629020,2024-12-31 08:10,38.94,1001.78,1027.56,214,18.68,4.44,-14,1
1735629081,2024-12-31 08:11,38.91,1001.81,1027.59,214,18.68,4.43,-14,1
1735629142,2024-12-31 08:12,38.91,1001.79,1027.57,214,18.67,4.42,-13,1
1735629204,2024-12-31 08:13,38.93,1001.83,1027.62,214,18.68,4.44,-15,1
1735629265,2024-12-31 08:14,38.86,1001.83,1027.62,214,18.68,4.41,-15,1
1735629326,2024-12-31 08:15,38.58,1001.80,1027.58,214,18.68,4.31,-15,1
1735629387,2024-12-31 08:16,38.96,1001.80,1027.58,214,18.68,4.45,-15,1
1735629448,2024-12-31 08:17,38.94,1001.83,1027.61,214,18.69,4.45,-16,1
1735629509,2024-12-31 08:18,38.96,1001.83,1027.61,214,18.69,4.46,-14,1
1735629570,2024-12-31 08:19,38.92,1001.86,1027.64,214,18.69,4.44,-16,1
1735629631,2024-12-31 08:20,38.90,1001.86,1027.64,214,18.68,4.43,-14,1
1735629692,2024-12-31 08:21,38.96,1001.91,1027.69,214,18.68,4.45,-15,1
1735629753,2024-12-31 08:22,38.98,1001.89,1027.68,214,18.70,4.47,-14,1
1735629814,2024-12-31 08:23,38.96,1001.88,1027.67,214,18.69,4.46,-16,1
1735629875,2024-12-31 08:24,38.91,1001.90,1027.69,214,18.69,4.44,-14,1
1735629936,2024-12-31 08:25,38.95,1001.94,1027.72,214,18.70,4.46,-15,1
1735629997,2024-12-31 08:26,38.89,1001.95,1027.73,214,18.70,4.44,-14,1
1735630058,2024-12-31 08:27,38.90,1001.94,1027.72,214,18.69,4.44,-16,1
1735630119,2024-12-31 08:28,38.96,1001.96,1027.74,214,18.70,4.47,-15,1
1735630180,2024-12-31 08:29,38.92,1001.97,1027.75,214,18.70,4.45,-16,1
1735630241,2024-12-31 08:30,38.94,1001.96,1027.74,214,18.70,4.46,-15,1
1735630302,2024-12-31 08:31,38.88,1001.97,1027.76,214,18.70,4.44,-15,1
1735630363,2024-12-31 08:32,38.92,1001.94,1027.72,214,18.71,4.46,-16,1
1735630425,2024-12-31 08:33,38.99,1001.91,1027.70,214,18.72,4.50,-15,1
1735630486,2024-12-31 08:34,39.26,1001.90,1027.69,214,18.69,4.57,-15,1
1735630547,2024-12-31 08:35,38.91,1001.89,1027.67,214,18.71,4.45,-14,1
1735630608,2024-12-31 08:36,38.88,1001.93,1027.71,214,18.71,4.45,-15,1
1735630669,2024-12-31 08:37,38.99,1001.89,1027.67,214,18.71,4.49,-15,1
1735630730,2024-12-31 08:38,39.02,1001.91,1027.70,214,18.71,4.50,-15,1
1735630791,2024-12-31 08:39,38.94,1001.88,1027.66,214,18.71,4.47,-15,1
1735630852,2024-12-31 08:40,38.95,1001.89,1027.67,214,18.72,4.48,-15,1
1735630913,2024-12-31 08:41,38.97,1001.88,1027.67,214,18.70,4.47,-15,1
1735630974,2024-12-31 08:42,38.92,1001.90,1027.68,214,18.72,4.47,-15,1
1735631035,2024-12-31 08:43,38.91,1001.91,1027.69,214,18.72,4.46,-15,1
1735631096,2024-12-31 08:44,38.92,1001.88,1027.66,214,18.72,4.47,-14,1
1735631157,2024-12-31 08:45,38.93,1001.90,1027.68,214,18.71,4.46,-16,1
1735631218,2024-12-31 08:46,38.93,1001.91,1027.69,214,18.72,4.47,-15,1
1735631279,2024-12-31 08:47,38.97,1001.86,1027.65,214,18.72,4.49,-15,1
1735631340,2024-12-31 08:49,38.91,1001.91,1027.70,214,18.73,4.47,-15,1
1735631401,2024-12-31 08:50,38.94,1001.91,1027.69,214,18.71,4.47,-15,1
1735631462,2024-12-31 08:51,38.98,1001.93,1027.71,214,18.72,4.49,-16,1
1735631523,2024-12-31 08:52,39.01,1001.97,1027.75,214,18.72,4.50,-14,1
1735631584,2024-12-31 08:53,38.95,1001.92,1027.70,214,18.73,4.49,-15,1
1735631645,2024-12-31 08:54,38.99,1001.98,1027.76,214,18.73,4.51,-15,1
1735631706,2024-12-31 08:55,38.96,1002.00,1027.78,214,18.73,4.49,-15,1
1735631767,2024-12-31 08:56,38.88,1002.01,1027.79,214,18.72,4.46,-15,1
1735631828,2024-12-31 08:57,39.30,1002.03,1027.81,214,18.72,4.61,-15,1
1735631889,2024-12-31 08:58,38.97,1002.04,1027.82,214,18.73,4.50,-16,1
1735631950,2024-12-31 08:59,38.96,1002.00,1027.78,214,18.73,4.49,-16,1
1735632012,2024-12-31 09:00,38.94,1002.03,1027.82,214,18.74,4.49,-15,1
1735632073,2024-12-31 09:01,38.96,1002.02,1027.80,214,18.73,4.49,-14,1
1735632134,2024-12-31 09:02,38.95,1002.01,1027.80,214,18.73,4.49,-15,1
1735632195,2024-12-31 09:03,38.89,1002.03,1027.82,214,18.73,4.47,-15,1
1735632255,2024-12-31 09:04,38.92,1002.01,1027.80,214,18.73,4.48,-14,1
1735632317,2024-12-31 09:05,38.94,1002.04,1027.82,214,18.74,4.49,-12,1
1735632379,2024-12-31 09:06,38.91,1002.04,1027.82,214,18.73,4.47,-15,1
1735632440,2024-12-31 09:07,38.98,1002.04,1027.82,214,18.74,4.51,-14,1
1735632501,2024-12-31 09:08,38.91,1002.08,1027.86,214,18.73,4.47,-15,1
1735632562,2024-12-31 09:09,38.90,1002.10,1027.88,214,18.73,4.47,-14,1
1735632623,2024-12-31 09:10,38.94,1002.12,1027.90,214,18.74,4.49,-15,1
1735632684,2024-12-31 09:11,38.89,1002.07,1027.86,214,18.73,4.47,-15,1
1735632745,2024-12-31 09:12,39.00,1002.08,1027.87,214,18.73,4.51,-16,1
1735632806,2024-12-31 09:13,38.95,1002.07,1027.85,214,18.73,4.49,-15,1
1735632867,2024-12-31 09:14,38.95,1002.08,1027.87,214,18.74,4.50,-14,1
1735632928,2024-12-31 09:15,38.84,1002.11,1027.89,214,18.74,4.46,-15,1
1735632989,2024-12-31 09:16,38.90,1002.11,1027.89,214,18.74,4.48,-15,1
1735633050,2024-12-31 09:17,38.93,1002.13,1027.91,214,18.74,4.49,-15,1
1735633111,2024-12-31 09:18,38.96,1002.13,1027.92,214,18.74,4.50,-16,1
1735633173,2024-12-31 09:19,38.95,1002.15,1027.94,214,18.74,4.50,-13,1
1735633234,2024-12-31 09:20,38.93,1002.18,1027.97,214,18.74,4.49,-14,1
1735633295,2024-12-31 09:21,38.96,1002.20,1027.98,214,18.73,4.49,-13,1
1735633356,2024-12-31 09:22,38.93,1002.21,1027.99,214,18.73,4.48,-15,1
1735633417,2024-12-31 09:23,38.96,1002.22,1028.01,214,18.73,4.49,-14,1
1735633478,2024-12-31 09:24,38.94,1002.23,1028.01,214,18.74,4.49,-15,1
1735633539,2024-12-31 09:25,38.91,1002.23,1028.01,214,18.73,4.47,-14,1
1735633600,2024-12-31 09:26,38.90,1002.25,1028.03,214,18.73,4.47,-14,1
1735633661,2024-12-31 09:27,38.95,1002.26,1028.04,214,18.74,4.50,-16,1
1735633722,2024-12-31 09:28,38.94,1002.29,1028.07,214,18.73,4.49,-15,1
1735633784,2024-12-31 09:29,38.98,1002.29,1028.07,214,18.74,4.51,-13,1
1735633845,2024-12-31 09:30,38.97,1002.26,1028.04,214,18.73,4.50,-15,1
1735633906,2024-12-31 09:31,38.93,1002.28,1028.07,214,18.74,4.49,-14,1
1735633967,2024-12-31 09:32,39.15,1002.28,1028.06,214,18.74,4.57,-14,1
1735634028,2024-12-31 09:33,39.06,1002.31,1028.10,214,18.74,4.54,-15,1
1735634089,2024-12-31 09:34,38.96,1002.33,1028.12,214,18.74,4.50,-14,1
1735634150,2024-12-31 09:35,39.19,1002.31,1028.10,214,18.73,4.58,-15,1
1735634211,2024-12-31 09:36,38.92,1002.30,1028.09,214,18.74,4.49,-15,1
1735634272,2024-12-31 09:37,38.79,1002.26,1028.04,214,18.73,4.43,-14,1
1735634333,2024-12-31 09:38,38.68,1002.27,1028.06,214,18.74,4.40,-16,1
1735634395,2024-12-31 09:39,38.98,1002.26,1028.04,214,18.74,4.51,-15,1
1735634456,2024-12-31 09:40,38.97,1002.28,1028.07,214,18.74,4.51,-13,1
1735634517,2024-12-31 09:41,38.93,1002.29,1028.07,214,18.74,4.49,-15,1
1735634578,2024-12-31 09:42,38.92,1002.30,1028.09,214,18.73,4.48,-14,1
1735634639,2024-12-31 09:43,38.94,1002.32,1028.11,214,18.74,4.49,-14,1
1735634700,2024-12-31 09:45,38.96,1002.29,1028.07,214,18.74,4.50,-14,1
1735634762,2024-12-31 09:46,38.95,1002.30,1028.09,214,18.75,4.51,-13,1
1735634823,2024-12-31 09:47,38.91,1002.33,1028.11,214,18.74,4.48,-14,1
1735634885,2024-12-31 09:48,38.95,1002.34,1028.12,214,18.75,4.51,-13,1
1735634946,2024-12-31 09:49,38.92,1002.35,1028.13,214,18.74,4.49,-13,1
1735635007,2024-12-31 09:50,38.95,1002.34,1028.12,214,18.74,4.50,-15,1
1735635069,2024-12-31 09:51,38.97,1002.35,1028.13,214,18.74,4.51,-14,1
1735635130,2024-12-31 09:52,38.96,1002.38,1028.16,214,18.75,4.51,-13,1
1735635191,2024-12-31 09:53,38.98,1002.37,1028.16,214,18.74,4.51,-15,1
1735635252,2024-12-31 09:54,39.21,1002.38,1028.16,214,18.74,4.59,-15,1
1735635313,2024-12-31 09:55,38.89,1002.40,1028.18,214,18.75,4.48,-15,1
1735635375,2024-12-31 09:56,38.96,1002.38,1028.17,214,18.74,4.50,-15,1
1735635436,2024-12-31 09:57,38.94,1002.38,1028.16,214,18.74,4.49,-15,1
1735635498,2024-12-31 09:58,38.82,1002.38,1028.16,214,18.74,4.45,-15,1
1735635559,2024-12-31 09:59,38.95,1002.38,1028.16,214,18.74,4.50,-16,1
1735635620,2024-12-31 10:00,38.94,1002.37,1028.16,214,18.74,4.49,-15,1
1735635681,2024-12-31 10:01,38.94,1002.39,1028.17,214,18.74,4.49,-14,1
1735635742,2024-12-31 10:02,38.94,1002.39,1028.18,214,18.73,4.49,-13,1
1735635803,2024-12-31 10:03,38.95,1002.35,1028.14,214,18.74,4.50,-15,1
1735635864,2024-12-31 10:04,38.97,1002.32,1028.11,214,18.74,4.51,-15,1
1735635925,2024-12-31 10:05,38.48,1002.31,1028.09,214,18.73,4.31,-15,1
1735635986,2024-12-31 10:06,38.94,1002.33,1028.11,214,18.74,4.49,-15,1
1735636047,2024-12-31 10:07,38.95,1002.32,1028.11,214,18.75,4.51,-15,1
1735636109,2024-12-31 10:08,38.98,1002.29,1028.08,214,18.74,4.51,-14,1
1735636170,2024-12-31 10:09,38.95,1002.30,1028.09,214,18.74,4.50,-14,1
1735636231,2024-12-31 10:10,38.95,1002.27,1028.05,214,18.73,4.49,-13,1
1735636292,2024-12-31 10:11,38.93,1002.27,1028.05,214,18.74,4.49,-13,1
1735636353,2024-12-31 10:12,38.92,1002.28,1028.06,214,18.75,4.50,-14,1
1735636414,2024-12-31 10:13,38.97,1002.27,1028.06,214,18.75,4.52,-15,1
1735636476,2024-12-31 10:14,38.97,1002.29,1028.07,214,18.74,4.51,-16,1
1735636537,2024-12-31 10:15,39.30,1002.27,1028.05,214,18.74,4.62,-15,1
1735636598,2024-12-31 10:16,38.94,1002.30,1028.08,214,18.75,4.50,-16,1
1735636659,2024-12-31 10:17,39.32,1002.30,1028.08,214,18.74,4.63,-14,1
1735636720,2024-12-31 10:18,38.90,1002.28,1028.06,214,18.74,4.48,-14,1
1735636781,2024-12-31 10:19,38.91,1002.29,1028.08,214,18.74,4.48,-14,1
1735636842,2024-12-31 10:20,38.91,1002.32,1028.11,214,18.75,4.49,-15,1
1735636903,2024-12-31 10:21,38.91,1002.33,1028.12,214,18.76,4.50,-15,1
1735636965,2024-12-31 10:22,38.91,1002.30,1028.08,214,18.75,4.49,-16,1
1735637026,2024-12-31 10:23,38.93,1002.28,1028.06,214,18.76,4.51,-15,1
1735637087,2024-12-31 10:24,38.89,1002.28,1028.06,214,18.75,4.48,-14,1
1735637148,2024-12-31 10:25,38.93,1002.26,1028.04,214,18.76,4.51,-15,1
1735637209,2024-12-31 10:26,38.89,1002.30,1028.08,214,18.76,4.49,-14,1
1735637270,2024-12-31 10:27,38.89,1002.32,1028.10,214,18.76,4.49,-14,1
1735637331,2024-12-31 10:28,38.86,1002.30,1028.08,214,18.76,4.48,-15,1
1735637393,2024-12-31 10:29,38.90,1002.32,1028.10,214,18.75,4.49,-15,1
1735637454,2024-12-31 10:30,39.14,1002.30,1028.09,214,18.76,4.58,-14,1
1735637515,2024-12-31 10:31,38.94,1002.32,1028.11,214,18.75,4.50,-15,1
1735637577,2024-12-31 10:32,38.92,1002.30,1028.08,214,18.76,4.51,-14,1
1735637638,2024-12-31 10:33,38.96,1002.24,1028.03,214,18.76,4.52,-15,1
1735637699,2024-12-31 10:34,38.91,1002.22,1028.01,214,18.76,4.50,-14,1
1735637760,2024-12-31 10:36,38.69,1002.24,1028.02,214,18.76,4.42,-14,1
1735637821,2024-12-31 10:37,38.89,1002.22,1028.00,214,18.76,4.49,-15,1
1735637882,2024-12-31 10:38,38.92,1002.21,1027.99,214,18.77,4.51,-14,1
1735637944,2024-12-31 10:39,38.92,1002.20,1027.98,214,18.76,4.51,-15,1
1735638005,2024-12-31 10:40,38.91,1002.16,1027.94,214,18.76,4.50,-15,1
1735638066,2024-12-31 10:41,38.93,1002.13,1027.91,214,18.76,4.51,-15,1
1735638128,2024-12-31 10:42,38.90,1002.15,1027.93,214,18.76,4.50,-14,1
1735638189,2024-12-31 10:43,38.90,1002.17,1027.95,214,18.75,4.49,-15,1
1735638250,2024-12-31 10:44,38.92,1002.16,1027.94,214,18.77,4.51,-13,1
1735638312,2024-12-31 10:45,38.93,1002.16,1027.95,214,18.76,4.51,-15,1
1735638373,2024-12-31 10:46,38.94,1002.14,1027.93,214,18.77,4.52,-15,1
1735638434,2024-12-31 10:47,38.93,1002.21,1028.00,214,18.76,4.51,-15,1
1735638496,2024-12-31 10:48,38.77,1002.18,1027.96,214,18.77,4.46,-16,1
1735638558,2024-12-31 10:49,38.94,1002.18,1027.96,214,18.76,4.51,-15,1
1735638619,2024-12-31 10:50,38.88,1002.16,1027.94,214,18.77,4.50,-16,1
1735638680,2024-12-31 10:51,38.93,1002.20,1027.98,214,18.76,4.51,-14,1
1735638741,2024-12-31 10:52,38.95,1002.19,1027.97,214,18.77,4.53,-14,1
1735638802,2024-12-31 10:53,38.98,1002.20,1027.98,214,18.77,4.53,-14,1
1735638864,2024-12-31 10:54,38.89,1002.19,1027.98,214,18.77,4.50,-15,1
1735638925,2024-12-31 10:55,38.87,1002.20,1027.99,214,18.77,4.49,-15,1
1735638986,2024-12-31 10:56,38.90,1002.21,1027.99,214,18.77,4.51,-15,1
1735639047,2024-12-31 10:57,38.47,1002.23,1028.01,214,18.78,4.36,-14,1
1735639108,2024-12-31 10:58,38.95,1002.21,1027.99,214,18.77,4.53,-16,1
1735639169,2024-12-31 10:59,38.92,1002.23,1028.01,214,18.78,4.52,-15,1
1735639231,2024-12-31 11:00,38.96,1002.24,1028.02,214,18.79,4.55,-15,1
1735639292,2024-12-31 11:01,38.91,1002.23,1028.01,214,18.78,4.52,-13,1
1735639353,2024-12-31 11:02,38.88,1002.22,1028.01,214,18.78,4.51,-13,1
1735639414,2024-12-31 11:03,38.88,1002.22,1028.01,214,18.78,4.51,-14,1
1735639475,2024-12-31 11:04,38.92,1002.24,1028.02,214,18.78,4.52,-15,1
1735639537,2024-12-31 11:05,38.93,1002.23,1028.01,214,18.78,4.53,-15,1
1735639598,2024-12-31 11:06,38.91,1002.23,1028.01,214,18.78,4.52,-12,1
1735639659,2024-12-31 11:07,38.92,1002.19,1027.97,214,18.77,4.51,-15,1
1735639720,2024-12-31 11:08,38.92,1002.17,1027.95,214,18.79,4.53,-16,1
1735639781,2024-12-31 11:09,38.95,1002.16,1027.95,214,18.78,4.53,-14,1
1735639842,2024-12-31 11:10,38.87,1002.18,1027.96,214,18.79,4.51,-15,1
1735639904,2024-12-31 11:11,38.90,1002.18,1027.96,214,18.78,4.52,-16,1
1735639965,2024-12-31 11:12,38.93,1002.16,1027.94,214,18.79,4.54,-15,1
1735640026,2024-12-31 11:13,38.95,1002.17,1027.95,214,18.78,4.53,-16,1
1735640087,2024-12-31 11:14,38.93,1002.17,1027.95,214,18.78,4.53,-15,1
1735640148,2024-12-31 11:15,38.93,1002.12,1027.90,214,18.79,4.54,-15,1
1735640210,2024-12-31 11:16,38.89,1002.11,1027.89,214,18.78,4.51,-14,1
1735640271,2024-12-31 11:17,38.96,1002.09,1027.87,214,18.79,4.55,-15,1
1735640332,2024-12-31 11:18,38.93,1002.10,1027.88,214,18.80,4.55,-14,1
1735640393,2024-12-31 11:19,38.97,1002.09,1027.87,214,18.79,4.55,-15,1
1735640455,2024-12-31 11:20,38.92,1002.06,1027.84,214,18.79,4.53,-15,1
1735640516,2024-12-31 11:21,38.91,1002.04,1027.82,214,18.79,4.53,-15,1
1735640577,2024-12-31 11:22,38.95,1002.03,1027.81,214,18.79,4.54,-13,1
1735640638,2024-12-31 11:23,38.95,1002.04,1027.82,214,18.79,4.54,-15,1
1735640700,2024-12-31 11:25,38.95,1002.01,1027.80,214,18.79,4.54,-15,1
1735640761,2024-12-31 11:26,38.90,1001.96,1027.74,214,18.79,4.53,-16,1
1735640822,2024-12-31 11:27,38.92,1001.97,1027.75,214,18.79,4.53,-15,1
1735640883,2024-12-31 11:28,38.93,1001.94,1027.72,214,18.79,4.54,-16,1
1735640945,2024-12-31 11:29,38.98,1001.92,1027.71,214,18.79,4.55,-14,1
1735641006,2024-12-31 11:30,38.90,1001.92,1027.70,214,18.79,4.53,-14,1
1735641067,2024-12-31 11:31,38.97,1001.93,1027.72,214,18.79,4.55,-14,1
1735641129,2024-12-31 11:32,38.97,1001.96,1027.74,214,18.80,4.56,-13,1
1735641190,2024-12-31 11:33,39.08,1001.91,1027.69,214,18.80,4.60,-15,1
1735641251,2024-12-31 11:34,38.99,1001.96,1027.75,214,18.80,4.57,-15,1
1735641312,2024-12-31 11:35,39.00,1001.98,1027.76,214,18.80,4.57,-14,1
1735641373,2024-12-31 11:36,39.33,1001.93,1027.71,214,18.80,4.69,-16,1
1735641435,2024-12-31 11:37,38.95,1001.96,1027.74,214,18.80,4.55,-15,1
1735641496,2024-12-31 11:38,38.95,1001.95,1027.73,214,18.80,4.55,-16,1
1735641558,2024-12-31 11:39,39.00,1001.98,1027.76,214,18.79,4.56,-14,1
1735641619,2024-12-31 11:40,38.99,1001.99,1027.78,214,18.79,4.56,-13,1
1735641680,2024-12-31 11:41,38.98,1001.97,1027.76,214,18.80,4.56,-15,1
1735641741,2024-12-31 11:42,38.97,1001.98,1027.76,214,18.80,4.56,-14,1
1735641802,2024-12-31 11:43,39.01,1001.98,1027.76,214,18.81,4.58,-14,1
1735641864,2024-12-31 11:44,39.01,1001.95,1027.74,214,18.80,4.57,-15,1
1735641925,2024-12-31 11:45,38.96,1001.94,1027.73,214,18.79,4.55,-14,1
1735641986,2024-12-31 11:46,39.21,1001.93,1027.71,214,18.80,4.65,-15,1
1735642047,2024-12-31 11:47,38.99,1001.96,1027.75,214,18.80,4.57,-15,1
1735642109,2024-12-31 11:48,38.98,1001.90,1027.69,214,18.79,4.55,-15,1
1735642170,2024-12-31 11:49,38.99,1001.88,1027.66,214,18.80,4.57,-14,1
1735642232,2024-12-31 11:50,38.99,1001.89,1027.68,214,18.81,4.58,-15,1
1735642293,2024-12-31 11:51,38.96,1001.89,1027.67,214,18.80,4.55,-15,1
1735642354,2024-12-31 11:52,39.00,1001.88,1027.66,214,18.80,4.57,-14,1
1735642415,2024-12-31 11:53,38.95,1001.88,1027.66,214,18.80,4.55,-15,1
1735642476,2024-12-31 11:54,38.98,1001.85,1027.64,214,18.80,4.56,-15,1
1735642538,2024-12-31 11:55,38.96,1001.80,1027.58,214,18.79,4.55,-16,1
1735642599,2024-12-31 11:56,38.98,1001.83,1027.62,214,18.80,4.56,-15,1
1735642660,2024-12-31 11:57,38.92,1001.83,1027.61,214,18.80,4.54,-15,1
1735642721,2024-12-31 11:58,38.96,1001.85,1027.64,214,18.80,4.55,-15,1
1735642783,2024-12-31 11:59,38.98,1001.83,1027.61,214,18.80,4.56,-16,1
1735642844,2024-12-31 12:00,38.93,1001.85,1027.63,214,18.80,4.55,-14,1
1735642905,2024-12-31 12:01,38.91,1001.83,1027.61,214,18.80,4.54,-15,1
1735642966,2024-12-31 12:02,38.88,1001.83,1027.61,214,18.80,4.53,-15,1
1735643028,2024-12-31 12:03,38.99,1001.81,1027.59,214,18.79,4.56,-13,1
1735643089,2024-12-31 12:04,38.96,1001.79,1027.58,214,18.81,4.56,-14,1
1735643150,2024-12-31 12:05,39.01,1001.79,1027.58,214,18.81,4.58,-16,1
1735643211,2024-12-31 12:06,39.03,1001.79,1027.58,214,18.80,4.58,-15,1
1735643272,2024-12-31 12:07,38.96,1001.76,1027.54,214,18.81,4.56,-14,1
1735643334,2024-12-31 12:08,38.92,1001.76,1027.54,214,18.81,4.55,-15,1
1735643395,2024-12-31 12:09,38.93,1001.79,1027.58,214,18.80,4.55,-15,1
1735643456,2024-12-31 12:10,38.98,1001.76,1027.55,214,18.81,4.57,-14,1
1735643518,2024-12-31 12:11,38.89,1001.72,1027.50,214,18.82,4.55,-14,1
1735643579,2024-12-31 12:12,39.08,1001.73,1027.52,214,18.81,4.61,-15,1
1735643640,2024-12-31 12:14,39.01,1001.73,1027.51,214,18.84,4.61,-16,1
1735643701,2024-12-31 12:15,38.96,1001.68,1027.46,214,18.87,4.62,-16,1
1735643762,2024-12-31 12:16,38.92,1001.69,1027.48,214,18.89,4.62,-13,1
1735643824,2024-12-31 12:17,38.90,1001.66,1027.45,214,18.92,4.64,-14,1
1735643885,2024-12-31 12:18,38.82,1001.63,1027.41,214,18.93,4.62,-16,1
1735643946,2024-12-31 12:19,38.74,1001.61,1027.39,214,18.95,4.61,-15,1
1735644007,2024-12-31 12:20,38.72,1001.58,1027.37,214,18.98,4.63,-16,1
1735644069,2024-12-31 12:21,38.67,1001.57,1027.36,214,19.01,4.64,-16,1
1735644130,2024-12-31 12:22,38.65,1001.55,1027.33,214,19.03,4.65,-13,1
1735644191,2024-12-31 12:23,38.60,1001.54,1027.33,214,19.06,4.66,-16,1
1735644253,2024-12-31 12:24,38.58,1001.51,1027.29,214,19.08,4.67,-15,1
1735644314,2024-12-31 12:25,38.55,1001.50,1027.28,214,19.10,4.67,-15,1
1735644375,2024-12-31 12:26,38.51,1001.55,1027.33,214,19.12,4.67,-15,1
1735644436,2024-12-31 12:27,38.48,1001.55,1027.33,214,19.15,4.69,-13,1
1735644498,2024-12-31 12:28,38.42,1001.52,1027.31,214,19.17,4.68,-13,1
1735644559,2024-12-31 12:29,38.40,1001.56,1027.35,214,19.20,4.70,-14,1
1735644621,2024-12-31 12:30,38.36,1001.55,1027.33,214,19.24,4.73,-14,1
1735644682,2024-12-31 12:31,38.31,1001.55,1027.34,214,19.24,4.71,-14,1
1735644743,2024-12-31 12:32,38.33,1001.53,1027.32,214,19.25,4.72,-14,1
1735644805,2024-12-31 12:33,38.73,1001.56,1027.34,214,19.27,4.89,-16,1
1735644866,2024-12-31 12:34,38.28,1001.54,1027.32,214,19.30,4.75,-15,1
1735644927,2024-12-31 12:35,38.23,1001.52,1027.30,214,19.31,4.74,-15,1
1735644988,2024-12-31 12:36,38.23,1001.52,1027.30,214,19.33,4.76,-15,1
1735645050,2024-12-31 12:37,38.16,1001.52,1027.31,214,19.35,4.75,-15,1
1735645112,2024-12-31 12:38,38.18,1001.52,1027.31,214,19.35,4.76,-13,1
1735645173,2024-12-31 12:39,38.16,1001.50,1027.28,214,19.38,4.78,-15,1
1735645234,2024-12-31 12:40,38.16,1001.49,1027.28,214,19.39,4.79,-15,1
1735645296,2024-12-31 12:41,38.15,1001.48,1027.27,214,19.40,4.79,-15,1
1735645357,2024-12-31 12:42,38.10,1001.45,1027.23,214,19.42,4.79,-15,1
1735645418,2024-12-31 12:43,38.10,1001.43,1027.21,214,19.42,4.79,-14,1
1735645480,2024-12-31 12:44,38.07,1001.42,1027.20,214,19.45,4.81,-15,1
1735645541,2024-12-31 12:45,38.08,1001.39,1027.17,214,19.45,4.81,-13,1
1735645603,2024-12-31 12:46,38.09,1001.39,1027.17,214,19.46,4.82,-13,1
1735645664,2024-12-31 12:47,38.08,1001.36,1027.14,214,19.48,4.84,-16,1
1735645726,2024-12-31 12:48,38.04,1001.36,1027.14,214,19.49,4.83,-13,1
1735645787,2024-12-31 12:49,38.03,1001.32,1027.10,214,19.51,4.84,-14,1
1735645848,2024-12-31 12:50,38.05,1001.28,1027.07,214,19.52,4.86,-16,1
1735645909,2024-12-31 12:51,38.00,1001.27,1027.06,214,19.53,4.85,-14,1
1735645971,2024-12-31 12:52,37.98,1001.30,1027.08,214,19.53,4.84,-15,1
1735646032,2024-12-31 12:53,38.01,1001.24,1027.03,214,19.51,4.84,-15,1
1735646093,2024-12-31 12:54,37.98,1001.23,1027.01,214,19.53,4.84,-15,1
1735646154,2024-12-31 12:55,38.09,1001.20,1026.98,214,19.52,4.87,-16,1
1735646216,2024-12-31 12:56,37.97,1001.19,1026.97,214,19.53,4.84,-15,1
1735646277,2024-12-31 12:57,38.00,1001.18,1026.96,214,19.53,4.85,-16,1
1735646338,2024-12-31 12:58,38.00,1001.17,1026.95,214,19.53,4.85,-16,1
1735646400,2024-12-31 13:00,38.01,1001.18,1026.96,214,19.52,4.85,-15,1
1735646461,2024-12-31 13:01,38.20,1001.20,1026.99,214,19.51,4.91,-15,1
1735646522,2024-12-31 13:02,38.05,1001.21,1026.99,214,19.50,4.84,-13,1
1735646583,2024-12-31 13:03,38.10,1001.25,1027.03,214,19.50,4.86,-15,1
1735646645,2024-12-31 13:04,38.10,1001.25,1027.03,214,19.49,4.85,-15,1
1735646706,2024-12-31 13:05,38.12,1001.23,1027.01,214,19.47,4.84,-16,1
1735646767,2024-12-31 13:06,38.13,1001.22,1027.00,214,19.44,4.82,-15,1
1735646829,2024-12-31 13:07,38.19,1001.19,1026.97,214,19.44,4.84,-15,1
1735646890,2024-12-31 13:08,38.20,1001.19,1026.97,214,19.43,4.84,-14,1
1735646951,2024-12-31 13:09,38.25,1001.20,1026.98,214,19.41,4.84,-16,1
1735647013,2024-12-31 13:10,38.28,1001.13,1026.91,214,19.39,4.83,-15,1
1735647074,2024-12-31 13:11,38.28,1001.15,1026.93,214,19.39,4.83,-15,1
1735647135,2024-12-31 13:12,38.36,1001.10,1026.88,214,19.38,4.85,-14,1
1735647197,2024-12-31 13:13,38.34,1001.08,1026.86,214,19.35,4.82,-15,1
1735647258,2024-12-31 13:14,38.37,1001.06,1026.85,214,19.34,4.82,-14,1
1735647319,2024-12-31 13:15,38.40,1001.05,1026.84,214,19.32,4.81,-15,1
1735647381,2024-12-31 13:16,38.41,1001.07,1026.85,214,19.31,4.81,-14,1
1735647442,2024-12-31 13:17,38.49,1001.04,1026.83,214,19.30,4.83,-15,1
1735647504,2024-12-31 13:18,38.50,1001.03,1026.82,214,19.28,4.81,-15,1
1735647565,2024-12-31 13:19,38.56,1001.04,1026.82,214,19.26,4.82,-16,1
1735647626,2024-12-31 13:20,38.54,1001.04,1026.82,214,19.26,4.81,-15,1
1735647688,2024-12-31 13:21,38.36,1001.06,1026.84,214,19.26,4.74,-14,1
1735647749,2024-12-31 13:22,38.58,1001.09,1026.87,214,19.24,4.81,-15,1
1735647810,2024-12-31 13:23,38.59,1001.08,1026.86,214,19.23,4.80,-14,1
1735647871,2024-12-31 13:24,38.66,1001.08,1026.86,214,19.22,4.82,-15,1
1735647933,2024-12-31 13:25,38.71,1001.08,1026.86,214,19.21,4.83,-15,1
1735647994,2024-12-31 13:26,38.71,1001.05,1026.83,214,19.19,4.81,-16,1
1735648056,2024-12-31 13:27,38.71,1001.07,1026.85,214,19.19,4.81,-14,1
1735648117,2024-12-31 13:28,38.73,1001.10,1026.89,214,19.18,4.81,-15,1
1735648178,2024-12-31 13:29,38.68,1001.08,1026.86,214,19.18,4.79,-15,1
1735648240,2024-12-31 13:30,38.73,1001.06,1026.84,214,19.17,4.80,-15,1
1735648302,2024-12-31 13:31,38.68,1001.02,1026.80,214,19.15,4.77,-22,1
1735648363,2024-12-31 13:32,38.73,1001.01,1026.80,214,19.15,4.78,-14,1
1735648424,2024-12-31 13:33,38.78,1001.00,1026.78,214,19.13,4.78,-14,1
1735648486,2024-12-31 13:34,38.95,1001.00,1026.79,214,19.13,4.85,-15,1
1735648547,2024-12-31 13:35,38.89,1000.98,1026.76,214,19.12,4.81,-15,1
1735648608,2024-12-31 13:36,38.82,1000.97,1026.75,214,19.12,4.79,-14,1
1735648670,2024-12-31 13:37,38.80,1000.94,1026.72,214,19.11,4.77,-14,1
1735648731,2024-12-31 13:38,38.83,1000.92,1026.71,214,19.11,4.79,-13,1
1735648792,2024-12-31 13:39,38.82,1000.92,1026.70,214,19.10,4.77,-12,1
1735648854,2024-12-31 13:40,38.84,1000.91,1026.70,214,19.10,4.78,-16,1
1735648915,2024-12-31 13:41,38.71,1000.89,1026.67,214,19.09,4.72,-15,1
1735648976,2024-12-31 13:42,38.90,1000.88,1026.66,214,19.08,4.78,-15,1
1735649037,2024-12-31 13:43,38.88,1000.91,1026.69,214,19.09,4.79,-14,1
1735649099,2024-12-31 13:44,38.58,1000.93,1026.72,214,19.08,4.67,-16,1
1735649160,2024-12-31 13:46,38.87,1000.88,1026.67,214,19.08,4.77,-14,1
1735649221,2024-12-31 13:47,38.95,1000.87,1026.66,214,19.07,4.79,-13,1
1735649283,2024-12-31 13:48,38.88,1000.83,1026.62,214,19.07,4.77,-14,1
1735649345,2024-12-31 13:49,38.88,1000.85,1026.63,214,19.06,4.76,-15,1
1735649406,2024-12-31 13:50,38.97,1000.83,1026.62,214,19.06,4.79,-15,1
1735649468,2024-12-31 13:51,39.07,1000.82,1026.60,214,19.06,4.83,-16,1
1735649529,2024-12-31 13:52,38.86,1000.81,1026.60,214,19.05,4.74,-13,1
1735649591,2024-12-31 13:53,38.95,1000.82,1026.60,214,19.05,4.77,-15,1
1735649652,2024-12-31 13:54,39.00,1000.82,1026.60,214,19.05,4.79,-14,1
1735649714,2024-12-31 13:55,38.93,1000.81,1026.59,214,19.04,4.76,-14,1
1735649775,2024-12-31 13:56,38.98,1000.85,1026.63,214,19.04,4.78,-15,1
1735649837,2024-12-31 13:57,38.97,1000.84,1026.62,214,19.04,4.77,-15,1
1735649898,2024-12-31 13:58,39.00,1000.82,1026.60,214,19.03,4.78,-15,1
1735649960,2024-12-31 13:59,38.98,1000.80,1026.58,214,19.03,4.77,-15,1
1735650021,2024-12-31 14:00,39.02,1000.79,1026.58,214,19.03,4.78,-16,1
1735650082,2024-12-31 14:01,39.06,1000.77,1026.56,214,19.02,4.79,-13,1
1735650144,2024-12-31 14:02,39.00,1000.79,1026.57,214,19.02,4.77,-14,1
1735650205,2024-12-31 14:03,39.01,1000.77,1026.55,214,19.01,4.76,-13,1
1735650266,2024-12-31 14:04,38.99,1000.77,1026.56,214,19.02,4.76,-15,1
1735650328,2024-12-31 14:05,39.04,1000.78,1026.57,214,19.02,4.78,-15,1
1735650389,2024-12-31 14:06,38.99,1000.81,1026.59,214,19.02,4.76,-15,1
1735650450,2024-12-31 14:07,39.02,1000.76,1026.55,214,19.01,4.76,-15,1
1735650512,2024-12-31 14:08,39.03,1000.78,1026.56,214,19.01,4.77,-14,1
1735650573,2024-12-31 14:09,39.06,1000.76,1026.55,214,19.00,4.77,-13,1
1735650634,2024-12-31 14:10,39.05,1000.77,1026.55,214,19.00,4.77,-15,1
1735650696,2024-12-31 14:11,39.03,1000.77,1026.56,214,19.00,4.76,-16,1
1735650757,2024-12-31 14:12,39.13,1000.75,1026.54,214,19.00,4.80,-15,1
1735650819,2024-12-31 14:13,39.08,1000.78,1026.56,214,19.00,4.78,-15,1
1735650880,2024-12-31 14:14,39.06,1000.78,1026.56,214,19.00,4.77,-13,1
1735650941,2024-12-31 14:15,39.08,1000.78,1026.56,214,19.00,4.78,-14,1
1735651003,2024-12-31 14:16,39.09,1000.80,1026.58,214,18.99,4.77,-15,1
1735651064,2024-12-31 14:17,38.85,1000.77,1026.55,214,18.99,4.69,-11,1
1735651125,2024-12-31 14:18,39.07,1000.80,1026.59,214,18.99,4.77,-15,1
1735651187,2024-12-31 14:19,39.07,1000.79,1026.57,214,18.98,4.76,-15,1
1735651248,2024-12-31 14:20,39.08,1000.79,1026.58,214,18.98,4.76,-15,1
1735651310,2024-12-31 14:21,39.07,1000.78,1026.57,214,18.98,4.76,-15,1
1735651371,2024-12-31 14:22,39.07,1000.82,1026.60,214,18.98,4.76,-15,1
1735651433,2024-12-31 14:23,39.20,1000.78,1026.56,214,18.99,4.81,-14,1
1735651494,2024-12-31 14:24,39.11,1000.79,1026.58,214,18.97,4.76,-15,1
1735651555,2024-12-31 14:25,39.11,1000.81,1026.60,214,18.97,4.76,-16,1
1735651617,2024-12-31 14:26,39.11,1000.83,1026.61,214,18.98,4.77,-15,1
1735651678,2024-12-31 14:27,39.11,1000.82,1026.60,214,18.97,4.76,-15,1
1735651740,2024-12-31 14:29,39.09,1000.80,1026.58,214,18.97,4.76,-14,1
1735651801,2024-12-31 14:30,39.10,1000.81,1026.60,214,18.96,4.75,-15,1
1735651862,2024-12-31 14:31,39.13,1000.83,1026.61,214,18.96,4.76,-14,1
1735651924,2024-12-31 14:32,39.11,1000.86,1026.64,214,18.96,4.75,-14,1
1735651985,2024-12-31 14:33,39.26,1000.84,1026.62,214,18.96,4.81,-13,1
1735652047,2024-12-31 14:34,39.10,1000.87,1026.65,214,18.96,4.75,-14,1
1735652108,2024-12-31 14:35,39.46,1000.83,1026.61,214,18.96,4.88,-15,1
1735652169,2024-12-31 14:36,39.14,1000.86,1026.64,214,18.96,4.77,-13,1
1735652230,2024-12-31 14:37,39.17,1000.85,1026.63,214,18.96,4.77,-15,1
1735652292,2024-12-31 14:38,39.40,1000.83,1026.62,214,18.96,4.86,-15,1
1735652353,2024-12-31 14:39,39.14,1000.82,1026.60,214,18.96,4.77,-15,1
1735652415,2024-12-31 14:40,39.00,1000.84,1026.62,214,18.96,4.71,-16,1
1735652476,2024-12-31 14:41,39.08,1000.84,1026.63,214,18.95,4.73,-15,1
1735652538,2024-12-31 14:42,39.08,1000.82,1026.61,214,18.96,4.74,-16,1
1735652600,2024-12-31 14:43,39.12,1000.83,1026.62,214,18.95,4.75,-15,1
1735652661,2024-12-31 14:44,39.15,1000.83,1026.61,214,18.95,4.76,-14,1
1735652722,2024-12-31 14:45,39.12,1000.82,1026.60,214,18.95,4.75,-15,1
1735652784,2024-12-31 14:46,39.11,1000.83,1026.61,214,18.95,4.74,-14,1
1735652845,2024-12-31 14:47,39.40,1000.80,1026.58,214,18.95,4.85,-16,1
1735652907,2024-12-31 14:48,39.14,1000.81,1026.59,214,18.95,4.76,-14,1
1735652968,2024-12-31 14:49,39.14,1000.76,1026.54,214,18.94,4.75,-14,1
1735653030,2024-12-31 14:50,39.10,1000.77,1026.55,214,18.94,4.73,-15,1
1735653091,2024-12-31 14:51,39.11,1000.76,1026.55,214,18.94,4.74,-14,1
1735653153,2024-12-31 14:52,39.20,1000.77,1026.55,214,18.94,4.77,-15,1
1735653214,2024-12-31 14:53,39.21,1000.78,1026.56,214,18.94,4.77,-13,1
1735653275,2024-12-31 14:54,39.20,1000.75,1026.54,214,18.94,4.77,-15,1
1735653337,2024-12-31 14:55,39.17,1000.74,1026.53,214,18.93,4.75,-16,1
1735653398,2024-12-31 14:56,39.16,1000.75,1026.53,214,18.94,4.76,-15,1
1735653460,2024-12-31 14:57,39.19,1000.74,1026.53,214,18.93,4.76,-14,1
1735653521,2024-12-31 14:58,39.19,1000.73,1026.52,214,18.93,4.76,-15,1
1735653582,2024-12-31 14:59,39.18,1000.72,1026.50,214,18.92,4.74,-16,1
1735653643,2024-12-31 15:00,39.20,1000.72,1026.50,214,18.91,4.74,-15,1
1735653705,2024-12-31 15:01,39.25,1000.70,1026.49,214,18.92,4.77,-15,1
1735653766,2024-12-31 15:02,39.20,1000.67,1026.45,214,18.91,4.74,-15,1
1735653827,2024-12-31 15:03,39.24,1000.66,1026.44,214,18.91,4.76,-16,1
1735653889,2024-12-31 15:04,39.21,1000.66,1026.45,214,18.91,4.75,-15,1
1735653950,2024-12-31 15:05,39.21,1000.64,1026.42,214,18.90,4.74,-15,1
1735654012,2024-12-31 15:06,39.17,1000.60,1026.39,214,18.90,4.72,-14,1
1735654073,2024-12-31 15:07,39.23,1000.62,1026.41,214,18.91,4.75,-16,1
1735654134,2024-12-31 15:08,39.26,1000.64,1026.42,214,18.90,4.75,-14,1
1735654196,2024-12-31 15:09,39.25,1000.65,1026.43,214,18.90,4.75,-15,1
1735654257,2024-12-31 15:10,39.25,1000.65,1026.43,214,18.89,4.74,-15,1
1735654319,2024-12-31 15:11,39.27,1000.64,1026.42,214,18.89,4.75,-16,1
1735654380,2024-12-31 15:13,39.25,1000.68,1026.46,214,18.89,4.74,-15,1
1735654441,2024-12-31 15:14,39.27,1000.66,1026.45,214,18.89,4.75,-16,1
1735654502,2024-12-31 15:15,39.04,1000.64,1026.42,214,18.89,4.67,-15,1
1735654564,2024-12-31 15:16,39.22,1000.65,1026.44,214,18.89,4.73,-14,1
1735654625,2024-12-31 15:17,39.22,1000.65,1026.44,214,18.89,4.73,-15,1
1735654686,2024-12-31 15:18,39.25,1000.65,1026.43,214,18.88,4.73,-14,1
1735654748,2024-12-31 15:19,39.25,1000.64,1026.42,214,18.88,4.73,-16,1
1735654809,2024-12-31 15:20,39.23,1000.62,1026.40,214,18.88,4.73,-15,1
1735654870,2024-12-31 15:21,39.28,1000.61,1026.39,214,18.88,4.74,-15,1
1735654932,2024-12-31 15:22,39.20,1000.59,1026.37,214,18.88,4.72,-15,1
1735654993,2024-12-31 15:23,39.27,1000.59,1026.37,214,18.88,4.74,-15,1
1735655054,2024-12-31 15:24,39.29,1000.60,1026.39,214,18.88,4.75,-15,1
1735655116,2024-12-31 15:25,39.32,1000.60,1026.39,214,18.87,4.75,-15,1
1735655177,2024-12-31 15:26,39.32,1000.60,1026.39,214,18.87,4.75,-16,1
1735655237,2024-12-31 15:27,39.31,1000.60,1026.38,214,18.87,4.75,-15,1
1735655299,2024-12-31 15:28,39.23,1000.61,1026.40,214,18.86,4.71,-14,1
1735655360,2024-12-31 15:29,39.30,1000.61,1026.39,214,18.86,4.73,-14,1
1735655422,2024-12-31 15:30,39.28,1000.59,1026.38,214,18.86,4.72,-15,1
1735655483,2024-12-31 15:31,39.34,1000.60,1026.39,214,18.86,4.75,-16,1
1735655545,2024-12-31 15:32,39.10,1000.59,1026.37,214,18.87,4.67,-15,1
1735655606,2024-12-31 15:33,39.25,1000.60,1026.38,214,18.87,4.73,-14,1
1735655668,2024-12-31 15:34,39.44,1000.55,1026.33,214,18.86,4.78,-15,1
1735655729,2024-12-31 15:35,39.28,1000.61,1026.39,214,18.85,4.72,-16,1
1735655791,2024-12-31 15:36,39.44,1000.58,1026.36,214,18.86,4.78,-16,1
1735655852,2024-12-31 15:37,39.34,1000.61,1026.39,214,18.85,4.74,-15,1
1735655913,2024-12-31 15:38,39.37,1000.58,1026.36,214,18.85,4.75,-14,1
1735655974,2024-12-31 15:39,39.37,1000.57,1026.35,214,18.86,4.76,-12,1
1735656036,2024-12-31 15:40,39.32,1000.56,1026.34,214,18.86,4.74,-14,1
1735656097,2024-12-31 15:41,39.28,1000.55,1026.33,214,18.86,4.72,-15,1
1735656158,2024-12-31 15:42,39.27,1000.56,1026.34,214,18.85,4.72,-14,1
1735656220,2024-12-31 15:43,39.27,1000.56,1026.34,214,18.85,4.72,-12,1
1735656281,2024-12-31 15:44,39.20,1000.53,1026.31,214,18.84,4.68,-14,1
1735656342,2024-12-31 15:45,39.38,1000.55,1026.33,214,18.84,4.75,-13,1
1735656404,2024-12-31 15:46,39.33,1000.54,1026.33,214,18.84,4.73,-13,1
1735656465,2024-12-31 15:47,39.47,1000.55,1026.33,214,18.84,4.78,-16,1
1735656527,2024-12-31 15:48,39.32,1000.54,1026.32,214,18.84,4.72,-15,1
1735656588,2024-12-31 15:49,39.35,1000.56,1026.34,214,18.83,4.72,-15,1
1735656650,2024-12-31 15:50,39.34,1000.55,1026.33,214,18.83,4.72,-15,1
1735656711,2024-12-31 15:51,39.34,1000.54,1026.32,214,18.83,4.72,-16,1
1735656772,2024-12-31 15:52,39.36,1000.53,1026.31,214,18.83,4.73,-14,1
1735656834,2024-12-31 15:53,39.36,1000.50,1026.28,214,18.83,4.73,-15,1
1735656895,2024-12-31 15:54,39.36,1000.54,1026.32,214,18.83,4.73,-15,1
1735656956,2024-12-31 15:55,39.37,1000.53,1026.31,214,18.82,4.72,-15,1
1735657017,2024-12-31 15:56,39.39,1000.51,1026.30,214,18.82,4.73,-14,1
1735657079,2024-12-31 15:57,39.37,1000.51,1026.29,214,18.83,4.73,-15,1
1735657140,2024-12-31 15:59,39.38,1000.51,1026.30,214,18.82,4.73,-14,1
1735657201,2024-12-31 16:00,39.31,1000.55,1026.33,214,18.82,4.70,-14,1
1735657263,2024-12-31 16:01,39.36,1000.56,1026.34,214,18.82,4.72,-16,1
1735657324,2024-12-31 16:02,39.30,1000.56,1026.34,214,18.82,4.70,-15,1
1735657385,2024-12-31 16:03,39.35,1000.56,1026.34,214,18.82,4.72,-14,1
1735657447,2024-12-31 16:04,39.34,1000.55,1026.33,214,18.81,4.70,-15,1
1735657508,2024-12-31 16:05,39.62,1000.56,1026.34,214,18.81,4.80,-15,1
1735657570,2024-12-31 16:06,39.35,1000.52,1026.30,214,18.80,4.70,-14,1
1735657631,2024-12-31 16:07,39.19,1000.51,1026.30,214,18.80,4.64,-15,1
1735657692,2024-12-31 16:08,39.30,1000.53,1026.31,214,18.81,4.69,-16,1
1735657753,2024-12-31 16:09,39.33,1000.50,1026.28,214,18.80,4.69,-14,1
1735657815,2024-12-31 16:10,39.53,1000.51,1026.29,214,18.80,4.76,-13,1
1735657877,2024-12-31 16:11,39.38,1000.49,1026.28,214,18.80,4.71,-14,1
1735657939,2024-12-31 16:12,39.38,1000.49,1026.27,214,18.80,4.71,-15,1
1735658000,2024-12-31 16:13,39.37,1000.49,1026.28,214,18.79,4.69,-14,1
1735658061,2024-12-31 16:14,39.43,1000.54,1026.32,214,18.79,4.72,-15,1
1735658123,2024-12-31 16:15,39.33,1000.52,1026.30,214,18.79,4.68,-14,1
1735658184,2024-12-31 16:16,39.39,1000.52,1026.31,214,18.79,4.70,-16,1
1735658245,2024-12-31 16:17,39.39,1000.54,1026.32,214,18.79,4.70,-15,1
1735658307,2024-12-31 16:18,39.39,1000.51,1026.30,214,18.78,4.69,-14,1
1735658368,2024-12-31 16:19,39.37,1000.53,1026.31,214,18.78,4.69,-15,1
1735658429,2024-12-31 16:20,39.43,1000.54,1026.32,214,18.78,4.71,-14,1
1735658491,2024-12-31 16:21,39.42,1000.58,1026.36,214,18.78,4.71,-16,1
1735658553,2024-12-31 16:22,39.43,1000.58,1026.36,214,18.78,4.71,-15,1
1735658614,2024-12-31 16:23,39.39,1000.58,1026.36,214,18.78,4.69,-14,1
1735658676,2024-12-31 16:24,39.41,1000.61,1026.40,214,18.78,4.70,-13,1
1735658737,2024-12-31 16:25,39.42,1000.64,1026.42,214,18.78,4.71,-14,1
1735658799,2024-12-31 16:26,39.41,1000.63,1026.41,214,18.77,4.69,-15,1
1735658860,2024-12-31 16:27,39.43,1000.63,1026.41,214,18.77,4.70,-14,1
1735658921,2024-12-31 16:28,39.36,1000.66,1026.44,214,18.77,4.68,-16,1
1735658983,2024-12-31 16:29,39.47,1000.63,1026.41,214,18.78,4.72,-15,1
1735659044,2024-12-31 16:30,39.39,1000.61,1026.40,214,18.77,4.68,-16,1
1735659106,2024-12-31 16:31,39.32,1000.64,1026.42,214,18.77,4.66,-15,1
1735659167,2024-12-31 16:32,39.34,1000.66,1026.44,214,18.76,4.66,-14,1
1735659228,2024-12-31 16:33,39.39,1000.66,1026.45,214,18.77,4.68,-15,1
1735659290,2024-12-31 16:34,39.46,1000.67,1026.46,214,18.77,4.71,-14,1
1735659351,2024-12-31 16:35,39.40,1000.67,1026.45,214,18.76,4.68,-14,1
1735659413,2024-12-31 16:36,39.41,1000.66,1026.44,214,18.76,4.68,-15,1
1735659474,2024-12-31 16:37,39.63,1000.66,1026.44,214,18.76,4.77,-14,1
1735659536,2024-12-31 16:38,39.14,1000.70,1026.48,214,18.77,4.59,-16,1
1735659597,2024-12-31 16:39,39.36,1000.66,1026.44,214,18.76,4.67,-15,1
1735659659,2024-12-31 16:40,39.40,1000.68,1026.46,214,18.76,4.68,-15,1
1735659720,2024-12-31 16:42,39.33,1000.67,1026.46,214,18.76,4.66,-13,1
1735659781,2024-12-31 16:43,39.46,1000.65,1026.43,214,18.76,4.70,-14,1
1735659843,2024-12-31 16:44,39.42,1000.66,1026.45,214,18.76,4.69,-15,1
1735659904,2024-12-31 16:45,39.38,1000.64,1026.42,214,18.76,4.67,-15,1
1735659965,2024-12-31 16:46,39.40,1000.63,1026.42,214,18.76,4.68,-15,1
1735660027,2024-12-31 16:47,39.56,1000.64,1026.42,214,18.76,4.74,-14,1
1735660089,2024-12-31 16:48,39.37,1000.64,1026.42,214,18.75,4.66,-15,1
1735660151,2024-12-31 16:49,39.44,1000.65,1026.43,214,18.75,4.69,-16,1
1735660212,2024-12-31 16:50,39.40,1000.66,1026.44,214,18.75,4.67,-16,1
1735660273,2024-12-31 16:51,39.34,1000.63,1026.41,214,18.75,4.65,-15,1
1735660335,2024-12-31 16:52,39.36,1000.64,1026.43,214,18.75,4.66,-13,1
1735660396,2024-12-31 16:53,39.38,1000.63,1026.42,214,18.75,4.67,-16,1
1735660457,2024-12-31 16:54,39.38,1000.65,1026.43,214,18.75,4.67,-15,1
1735660518,2024-12-31 16:55,39.37,1000.63,1026.41,214,18.75,4.66,-14,1
1735660580,2024-12-31 16:56,39.42,1000.63,1026.41,214,18.74,4.67,-14,1
1735660641,2024-12-31 16:57,39.36,1000.61,1026.39,214,18.74,4.65,-14,1
1735660702,2024-12-31 16:58,39.37,1000.63,1026.41,214,18.75,4.66,-15,1
1735660764,2024-12-31 16:59,39.33,1000.61,1026.39,214,18.74,4.64,-14,1
1735660825,2024-12-31 17:00,39.39,1000.63,1026.41,214,18.74,4.66,-15,1
1735660886,2024-12-31 17:01,39.35,1000.58,1026.36,214,18.74,4.64,-16,1
1735660948,2024-12-31 17:02,39.35,1000.58,1026.36,214,18.73,4.64,-16,1
1735661009,2024-12-31 17:03,39.39,1000.58,1026.36,214,18.73,4.65,-14,1
1735661071,2024-12-31 17:04,39.42,1000.53,1026.31,214,18.73,4.66,-15,1
1735661132,2024-12-31 17:05,39.40,1000.55,1026.33,214,18.73,4.66,-15,1
1735661194,2024-12-31 17:06,39.42,1000.53,1026.31,214,18.72,4.65,-14,1
1735661255,2024-12-31 17:07,39.38,1000.57,1026.35,214,18.73,4.65,-12,1
1735661317,2024-12-31 17:08,39.43,1000.60,1026.38,214,18.73,4.66,-15,1
1735661379,2024-12-31 17:09,39.44,1000.58,1026.36,214,18.73,4.67,-13,1
1735661440,2024-12-31 17:10,39.42,1000.57,1026.35,214,18.73,4.66,-16,1
1735661502,2024-12-31 17:11,39.40,1000.55,1026.33,214,18.73,4.66,-15,1
1735661563,2024-12-31 17:12,39.43,1000.57,1026.35,214,18.73,4.66,-14,1
1735661625,2024-12-31 17:13,39.44,1000.52,1026.31,214,18.73,4.67,-15,1
1735661686,2024-12-31 17:14,39.45,1000.51,1026.29,214,18.72,4.66,-16,1
1735661747,2024-12-31 17:15,39.48,1000.54,1026.32,214,18.72,4.67,-15,1
1735661809,2024-12-31 17:16,39.49,1000.54,1026.33,214,18.72,4.68,-14,1
1735661870,2024-12-31 17:17,39.48,1000.53,1026.31,214,18.72,4.67,-15,1
1735661932,2024-12-31 17:18,39.46,1000.52,1026.30,214,18.72,4.67,-15,1
1735661993,2024-12-31 17:19,39.48,1000.54,1026.32,214,18.72,4.67,-16,1
1735662055,2024-12-31 17:20,39.42,1000.52,1026.31,214,18.72,4.65,-13,1
1735662116,2024-12-31 17:21,39.44,1000.52,1026.31,214,18.72,4.66,-15,1
1735662178,2024-12-31 17:22,39.41,1000.56,1026.35,214,18.72,4.65,-13,1
1735662239,2024-12-31 17:23,39.40,1000.55,1026.33,214,18.71,4.64,-15,1
1735662300,2024-12-31 17:25,39.44,1000.56,1026.34,214,18.72,4.66,-15,1
1735662362,2024-12-31 17:26,39.42,1000.54,1026.32,214,18.71,4.64,-15,1
1735662423,2024-12-31 17:27,39.45,1000.58,1026.36,214,18.72,4.66,-13,1
1735662485,2024-12-31 17:28,39.36,1000.57,1026.35,214,18.71,4.62,-13,1
1735662546,2024-12-31 17:29,39.38,1000.54,1026.32,214,18.71,4.63,-15,1
1735662607,2024-12-31 17:30,39.38,1000.51,1026.29,214,18.71,4.63,-13,1
1735662669,2024-12-31 17:31,39.42,1000.55,1026.33,214,18.71,4.64,-13,1
1735662730,2024-12-31 17:32,39.37,1000.52,1026.30,214,18.71,4.62,-15,1
1735662791,2024-12-31 17:33,39.36,1000.51,1026.29,214,18.71,4.62,-15,1
1735662853,2024-12-31 17:34,39.40,1000.53,1026.31,214,18.71,4.64,-15,1
1735662914,2024-12-31 17:35,39.38,1000.52,1026.30,214,18.71,4.63,-14,1
1735662976,2024-12-31 17:36,39.45,1000.49,1026.27,214,18.71,4.65,-15,1
1735663037,2024-12-31 17:37,39.37,1000.52,1026.30,214,18.71,4.62,-13,1
1735663099,2024-12-31 17:38,39.32,1000.50,1026.29,214,18.71,4.60,-13,1
1735663160,2024-12-31 17:39,39.35,1000.51,1026.29,214,18.71,4.62,-15,1
1735663221,2024-12-31 17:40,39.08,1000.50,1026.28,214,18.71,4.52,-14,1
1735663283,2024-12-31 17:41,39.37,1000.49,1026.27,214,18.72,4.63,-15,1
1735663344,2024-12-31 17:42,39.38,1000.49,1026.28,214,18.72,4.64,-14,1
1735663405,2024-12-31 17:43,39.37,1000.53,1026.31,214,18.71,4.62,-15,1
1735663467,2024-12-31 17:44,39.38,1000.53,1026.31,214,18.71,4.63,-12,1
1735663528,2024-12-31 17:45,39.44,1000.53,1026.31,214,18.71,4.65,-15,1
1735663590,2024-12-31 17:46,39.39,1000.48,1026.26,214,18.71,4.63,-15,1
1735663651,2024-12-31 17:47,39.34,1000.51,1026.29,214,18.71,4.61,-16,1
1735663714,2024-12-31 17:48,39.31,1000.49,1026.28,214,18.71,4.60,-15,1
1735663775,2024-12-31 17:49,39.34,1000.51,1026.30,214,18.71,4.61,-14,1
1735663837,2024-12-31 17:50,39.14,1000.54,1026.33,214,18.71,4.54,-15,1
1735663898,2024-12-31 17:51,39.42,1000.52,1026.30,214,18.71,4.64,-14,1
1735663960,2024-12-31 17:52,39.37,1000.52,1026.31,214,18.71,4.62,-15,1
1735664021,2024-12-31 17:53,39.38,1000.53,1026.31,214,18.72,4.64,-15,1
1735664082,2024-12-31 17:54,39.37,1000.53,1026.32,214,18.72,4.63,-15,1
1735664144,2024-12-31 17:55,39.32,1000.54,1026.33,214,18.72,4.61,-15,1
1735664205,2024-12-31 17:56,39.37,1000.56,1026.34,214,18.72,4.63,-15,1
1735664267,2024-12-31 17:57,39.33,1000.52,1026.30,214,18.71,4.61,-16,1
1735664328,2024-12-31 17:58,39.36,1000.53,1026.32,214,18.72,4.63,-14,1
1735664389,2024-12-31 17:59,39.39,1000.54,1026.33,214,18.71,4.63,-15,1
1735664451,2024-12-31 18:00,39.39,1000.53,1026.32,214,18.71,4.63,-17,1
1735664512,2024-12-31 18:01,39.37,1000.55,1026.33,214,18.71,4.62,-15,1
1735664574,2024-12-31 18:02,39.35,1000.54,1026.32,214,18.71,4.62,-14,1
1735664635,2024-12-31 18:03,39.37,1000.52,1026.31,214,18.71,4.62,-14,1
1735664697,2024-12-31 18:04,39.40,1000.49,1026.27,214,18.71,4.64,-15,1
1735664758,2024-12-31 18:05,39.26,1000.48,1026.26,214,18.71,4.59,-16,1
1735664819,2024-12-31 18:06,39.39,1000.51,1026.29,214,18.71,4.63,-14,1
1735664881,2024-12-31 18:08,39.20,1000.54,1026.32,214,18.72,4.57,-15,1
1735664942,2024-12-31 18:09,39.27,1000.51,1026.30,214,18.72,4.60,-13,1
1735665003,2024-12-31 18:10,39.36,1000.55,1026.33,214,18.71,4.62,-13,1
1735665065,2024-12-31 18:11,39.37,1000.55,1026.33,214,18.71,4.62,-15,1
1735665126,2024-12-31 18:12,39.39,1000.51,1026.29,214,18.71,4.63,-14,1
1735665188,2024-12-31 18:13,39.36,1000.53,1026.32,214,18.71,4.62,-15,1
1735665249,2024-12-31 18:14,39.35,1000.52,1026.31,214,18.71,4.62,-16,1
1735665310,2024-12-31 18:15,39.36,1000.52,1026.31,214,18.71,4.62,-14,1
1735665372,2024-12-31 18:16,39.34,1000.50,1026.28,214,18.71,4.61,-14,1
1735665433,2024-12-31 18:17,39.66,1000.47,1026.26,214,18.70,4.72,-16,1
1735665495,2024-12-31 18:18,39.40,1000.45,1026.23,214,18.70,4.63,-15,1
1735665556,2024-12-31 18:19,39.37,1000.47,1026.26,214,18.70,4.62,-15,1
1735665617,2024-12-31 18:20,39.37,1000.49,1026.27,214,18.71,4.62,-15,1
1735665679,2024-12-31 18:21,39.37,1000.49,1026.27,214,18.71,4.62,-15,1
1735665740,2024-12-31 18:22,39.40,1000.51,1026.29,214,18.70,4.63,-15,1
1735665802,2024-12-31 18:23,39.36,1000.54,1026.32,214,18.70,4.61,-15,1
1735665863,2024-12-31 18:24,39.36,1000.50,1026.28,214,18.70,4.61,-15,1
1735665925,2024-12-31 18:25,39.34,1000.50,1026.28,214,18.70,4.60,-13,1
1735665986,2024-12-31 18:26,39.38,1000.54,1026.32,214,18.70,4.62,-15,1
1735666048,2024-12-31 18:27,39.28,1000.52,1026.30,214,18.69,4.57,-15,1
1735666109,2024-12-31 18:28,39.30,1000.53,1026.31,214,18.69,4.58,-13,1
1735666170,2024-12-31 18:29,39.36,1000.54,1026.33,214,18.70,4.61,-15,1
1735666232,2024-12-31 18:30,39.50,1000.51,1026.30,214,18.69,4.65,-16,1
1735666293,2024-12-31 18:31,39.30,1000.50,1026.29,214,18.69,4.58,-14,1
1735666354,2024-12-31 18:32,39.35,1000.50,1026.29,214,18.69,4.60,-15,1
1735666416,2024-12-31 18:33,39.37,1000.50,1026.28,214,18.69,4.61,-13,1
1735666477,2024-12-31 18:34,39.39,1000.49,1026.28,214,18.69,4.61,-16,1
1735666539,2024-12-31 18:35,39.30,1000.51,1026.30,214,18.69,4.58,-14,1
1735666600,2024-12-31 18:36,39.28,1000.48,1026.26,214,18.69,4.57,-15,1
1735666661,2024-12-31 18:37,39.36,1000.45,1026.24,214,18.68,4.59,-15,1
1735666723,2024-12-31 18:38,39.61,1000.47,1026.25,214,18.69,4.69,-16,1
1735666784,2024-12-31 18:39,39.28,1000.45,1026.24,214,18.69,4.57,-14,1
1735666845,2024-12-31 18:40,39.37,1000.51,1026.29,214,18.69,4.61,-15,1
1735666907,2024-12-31 18:41,39.30,1000.50,1026.29,214,18.69,4.58,-15,1
1735666968,2024-12-31 18:42,39.35,1000.53,1026.31,214,18.68,4.59,-15,1
1735667029,2024-12-31 18:43,39.30,1000.54,1026.33,214,18.69,4.58,-13,1
1735667091,2024-12-31 18:44,39.39,1000.54,1026.32,214,18.68,4.60,-14,1
1735667152,2024-12-31 18:45,39.09,1000.55,1026.33,214,18.69,4.50,-15,1
1735667214,2024-12-31 18:46,39.37,1000.53,1026.32,214,18.69,4.61,-13,1
1735667275,2024-12-31 18:47,39.58,1000.57,1026.35,214,18.69,4.68,-15,1
1735667337,2024-12-31 18:48,39.29,1000.58,1026.36,214,18.70,4.59,-15,1
1735667399,2024-12-31 18:49,39.26,1000.54,1026.33,214,18.69,4.57,-13,1
1735667460,2024-12-31 18:51,39.37,1000.55,1026.33,214,18.69,4.61,-13,1
1735667522,2024-12-31 18:52,39.38,1000.55,1026.33,214,18.68,4.60,-13,1
1735667583,2024-12-31 18:53,39.43,1000.56,1026.34,214,18.68,4.62,-15,1
1735667645,2024-12-31 18:54,39.15,1000.54,1026.33,214,18.68,4.52,-15,1
1735667706,2024-12-31 18:55,39.37,1000.52,1026.31,214,18.68,4.60,-13,1
1735667767,2024-12-31 18:56,39.40,1000.52,1026.30,214,18.68,4.61,-15,1
1735667829,2024-12-31 18:57,39.66,1000.54,1026.32,214,18.68,4.70,-17,1
1735667890,2024-12-31 18:58,39.52,1000.57,1026.35,214,18.68,4.65,-13,1
1735667952,2024-12-31 18:59,39.38,1000.55,1026.34,214,18.68,4.60,-14,1
1735668013,2024-12-31 19:00,39.40,1000.52,1026.30,214,18.68,4.61,-14,1
1735668074,2024-12-31 19:01,39.35,1000.49,1026.27,214,18.67,4.58,-15,1
1735668136,2024-12-31 19:02,39.38,1000.50,1026.28,214,18.68,4.60,-16,1
1735668197,2024-12-31 19:03,39.35,1000.49,1026.28,214,18.69,4.60,-15,1
1735668259,2024-12-31 19:04,39.43,1000.46,1026.24,214,18.69,4.63,-14,1
1735668320,2024-12-31 19:05,39.38,1000.46,1026.24,214,18.68,4.60,-13,1
1735668381,2024-12-31 19:06,39.63,1000.43,1026.21,214,18.68,4.69,-16,1
1735668443,2024-12-31 19:07,39.37,1000.40,1026.19,214,18.69,4.61,-16,1
1735668504,2024-12-31 19:08,39.28,1000.39,1026.17,214,18.68,4.57,-15,1
1735668565,2024-12-31 19:09,39.38,1000.38,1026.16,214,18.68,4.60,-14,1
1735668627,2024-12-31 19:10,39.41,1000.37,1026.16,214,18.69,4.62,-16,1
1735668689,2024-12-31 19:11,39.38,1000.38,1026.16,214,18.67,4.59,-14,1
1735668750,2024-12-31 19:12,39.38,1000.37,1026.16,214,18.67,4.59,-15,1
1735668812,2024-12-31 19:13,39.37,1000.36,1026.14,214,18.68,4.60,-15,1
1735668873,2024-12-31 19:14,39.33,1000.35,1026.14,214,18.67,4.58,-14,1
1735668934,2024-12-31 19:15,39.36,1000.35,1026.14,214,18.67,4.58,-15,1
1735668996,2024-12-31 19:16,39.38,1000.34,1026.12,214,18.67,4.59,-16,1
1735669058,2024-12-31 19:17,39.39,1000.33,1026.12,214,18.67,4.60,-15,1
1735669119,2024-12-31 19:18,39.11,1000.29,1026.07,214,18.67,4.49,-15,1
1735669180,2024-12-31 19:19,39.41,1000.28,1026.07,214,18.67,4.60,-12,1
1735669242,2024-12-31 19:20,39.37,1000.28,1026.06,214,18.68,4.60,-15,1
1735669303,2024-12-31 19:21,39.39,1000.24,1026.02,214,18.67,4.60,-14,1
1735669365,2024-12-31 19:22,39.39,1000.21,1025.99,214,18.67,4.60,-14,1
1735669426,2024-12-31 19:23,39.32,1000.23,1026.02,214,18.67,4.57,-16,1
1735669488,2024-12-31 19:24,39.36,1000.20,1025.99,214,18.67,4.58,-14,1
1735669549,2024-12-31 19:25,39.32,1000.20,1025.99,214,18.67,4.57,-15,1
1735669610,2024-12-31 19:26,39.38,1000.19,1025.97,214,18.67,4.59,-13,1
1735669672,2024-12-31 19:27,39.37,1000.19,1025.97,214,18.67,4.59,-15,1
1735669733,2024-12-31 19:28,39.36,1000.19,1025.97,214,18.67,4.58,-15,1
1735669795,2024-12-31 19:29,39.38,1000.18,1025.96,214,18.66,4.58,-14,1
1735669857,2024-12-31 19:30,39.39,1000.17,1025.95,214,18.66,4.59,-15,1
1735669918,2024-12-31 19:31,39.56,1000.18,1025.96,214,18.66,4.65,-13,1
1735669980,2024-12-31 19:33,39.31,1000.16,1025.94,214,18.67,4.57,-14,1
1735670041,2024-12-31 19:34,39.33,1000.18,1025.96,214,18.66,4.57,-16,1
1735670103,2024-12-31 19:35,39.32,1000.17,1025.95,214,18.66,4.56,-13,1
1735670164,2024-12-31 19:36,39.33,1000.21,1025.99,214,18.67,4.58,-13,1
1735670225,2024-12-31 19:37,39.17,1000.20,1025.98,214,18.66,4.51,-14,1
1735670287,2024-12-31 19:38,39.36,1000.20,1025.99,214,18.66,4.57,-14,1
1735670348,2024-12-31 19:39,39.36,1000.23,1026.01,214,18.67,4.58,-16,1
1735670409,2024-12-31 19:40,39.33,1000.21,1025.99,214,18.67,4.58,-15,1
1735670471,2024-12-31 19:41,39.37,1000.21,1025.99,214,18.67,4.59,-12,1
1735670532,2024-12-31 19:42,39.38,1000.21,1026.00,214,18.67,4.59,-15,1
1735670594,2024-12-31 19:43,39.34,1000.23,1026.01,214,18.67,4.58,-15,1
1735670655,2024-12-31 19:44,39.29,1000.20,1025.99,214,18.67,4.56,-15,1
1735670716,2024-12-31 19:45,39.29,1000.18,1025.97,214,18.67,4.56,-14,1
1735670778,2024-12-31 19:46,39.29,1000.20,1025.98,214,18.66,4.55,-16,1
1735670839,2024-12-31 19:47,39.37,1000.19,1025.97,214,18.67,4.59,-15,1
1735670901,2024-12-31 19:48,39.29,1000.18,1025.97,214,18.67,4.56,-14,1
1735670962,2024-12-31 19:49,39.33,1000.18,1025.96,214,18.67,4.58,-16,1
1735671024,2024-12-31 19:50,39.37,1000.17,1025.95,214,18.67,4.59,-14,1
1735671085,2024-12-31 19:51,39.36,1000.16,1025.94,214,18.67,4.58,-14,1
1735671147,2024-12-31 19:52,39.34,1000.18,1025.96,214,18.67,4.58,-13,1
1735671208,2024-12-31 19:53,39.29,1000.20,1025.99,214,18.67,4.56,-17,1
1735671270,2024-12-31 19:54,39.36,1000.22,1026.00,214,18.66,4.57,-13,1
1735671331,2024-12-31 19:55,39.14,1000.24,1026.02,214,18.66,4.50,-15,1
1735671392,2024-12-31 19:56,39.33,1000.25,1026.04,214,18.67,4.58,-15,1
1735671454,2024-12-31 19:57,39.29,1000.29,1026.08,214,18.67,4.56,-15,1
1735671515,2024-12-31 19:58,39.31,1000.29,1026.07,214,18.67,4.57,-16,1
1735671576,2024-12-31 19:59,39.33,1000.30,1026.08,214,18.67,4.58,-15,1
1735671638,2024-12-31 20:00,39.32,1000.34,1026.12,214,18.67,4.57,-13,1
1735671699,2024-12-31 20:01,39.30,1000.33,1026.11,214,18.67,4.56,-16,1
1735671761,2024-12-31 20:02,39.37,1000.35,1026.14,214,18.68,4.60,-13,1
1735671822,2024-12-31 20:03,39.36,1000.42,1026.21,214,18.68,4.59,-15,1
1735671884,2024-12-31 20:04,39.35,1000.44,1026.22,214,18.68,4.59,-15,1
1735671945,2024-12-31 20:05,39.36,1000.50,1026.28,214,18.68,4.59,-16,1
1735672007,2024-12-31 20:06,39.35,1000.48,1026.26,214,18.68,4.59,-14,1
1735672068,2024-12-31 20:07,39.36,1000.48,1026.27,214,18.68,4.59,-15,1
1735672129,2024-12-31 20:08,39.32,1000.44,1026.22,214,18.68,4.58,-15,1
1735672192,2024-12-31 20:09,39.26,1000.44,1026.22,214,18.68,4.56,-15,1
1735672253,2024-12-31 20:10,39.25,1000.43,1026.21,214,18.69,4.56,-14,1
1735672314,2024-12-31 20:11,39.28,1000.39,1026.17,214,18.68,4.57,-14,1
1735672377,2024-12-31 20:12,39.33,1000.35,1026.14,214,18.67,4.58,-15,1
1735672439,2024-12-31 20:13,39.27,1000.39,1026.17,214,18.68,4.56,-15,1
1735672501,2024-12-31 20:15,39.25,1000.37,1026.16,214,18.68,4.55,-16,1
1735672562,2024-12-31 20:16,39.29,1000.38,1026.16,214,18.68,4.57,-13,1
1735672623,2024-12-31 20:17,39.28,1000.35,1026.13,214,18.69,4.57,-16,1
1735672685,2024-12-31 20:18,39.21,1000.36,1026.14,214,18.70,4.56,-15,1
1735672746,2024-12-31 20:19,39.32,1000.39,1026.17,214,18.68,4.58,-14,1
1735672808,2024-12-31 20:20,39.03,1000.33,1026.12,214,18.69,4.48,-15,1
1735672869,2024-12-31 20:21,39.46,1000.35,1026.13,214,18.69,4.64,-15,1
1735672931,2024-12-31 20:22,39.28,1000.38,1026.16,214,18.69,4.57,-14,1
1735672992,2024-12-31 20:23,39.30,1000.37,1026.15,214,18.69,4.58,-15,1
1735673053,2024-12-31 20:24,39.28,1000.35,1026.14,214,18.69,4.57,-14,1
1735673114,2024-12-31 20:25,39.25,1000.32,1026.10,214,18.69,4.56,-13,1
1735673176,2024-12-31 20:26,39.25,1000.33,1026.12,214,18.69,4.56,-15,1
1735673237,2024-12-31 20:27,39.22,1000.34,1026.12,214,18.69,4.55,-14,1
1735673299,2024-12-31 20:28,39.25,1000.37,1026.15,214,18.68,4.55,-14,1
1735673360,2024-12-31 20:29,39.23,1000.39,1026.17,214,18.69,4.55,-16,1
1735673422,2024-12-31 20:30,39.25,1000.38,1026.16,214,18.68,4.55,-15,1
1735673483,2024-12-31 20:31,39.24,1000.41,1026.19,214,18.69,4.56,-15,1
1735673544,2024-12-31 20:32,39.23,1000.40,1026.18,214,18.68,4.55,-14,1
1735673606,2024-12-31 20:33,39.29,1000.39,1026.18,214,18.68,4.57,-15,1
1735673667,2024-12-31 20:34,39.29,1000.36,1026.14,214,18.68,4.57,-15,1
1735673728,2024-12-31 20:35,39.17,1000.37,1026.15,214,18.68,4.53,-13,1
1735673790,2024-12-31 20:36,39.25,1000.35,1026.13,214,18.69,4.56,-14,1
1735673851,2024-12-31 20:37,39.25,1000.41,1026.19,214,18.69,4.56,-15,1
1735673912,2024-12-31 20:38,39.21,1000.39,1026.17,214,18.69,4.55,-15,1
1735673974,2024-12-31 20:39,39.25,1000.38,1026.16,214,18.69,4.56,-14,1
1735674035,2024-12-31 20:40,39.22,1000.37,1026.15,214,18.69,4.55,-15,1
1735674097,2024-12-31 20:41,39.15,1000.37,1026.15,214,18.68,4.52,-16,1
1735674158,2024-12-31 20:42,39.23,1000.36,1026.14,214,18.69,4.55,-15,1
1735674220,2024-12-31 20:43,39.18,1000.30,1026.08,214,18.69,4.54,-14,1
1735674281,2024-12-31 20:44,39.24,1000.29,1026.08,214,18.68,4.55,-14,1
1735674343,2024-12-31 20:45,39.21,1000.27,1026.05,214,18.69,4.55,-15,1
1735674404,2024-12-31 20:46,39.24,1000.26,1026.05,214,18.69,4.56,-15,1
1735674465,2024-12-31 20:47,39.22,1000.28,1026.06,214,18.69,4.55,-13,1
1735674527,2024-12-31 20:48,39.18,1000.27,1026.06,214,18.68,4.53,-13,1
1735674589,2024-12-31 20:49,39.45,1000.30,1026.08,214,18.69,4.64,-15,1
1735674650,2024-12-31 20:50,39.22,1000.30,1026.08,214,18.68,4.54,-14,1
1735674711,2024-12-31 20:51,39.21,1000.30,1026.08,214,18.68,4.54,-16,1
1735674773,2024-12-31 20:52,39.16,1000.30,1026.09,214,18.68,4.52,-15,1
1735674834,2024-12-31 20:53,39.22,1000.30,1026.09,214,18.68,4.54,-13,1
1735674896,2024-12-31 20:54,39.21,1000.32,1026.10,214,18.69,4.55,-13,1
1735674957,2024-12-31 20:55,39.17,1000.31,1026.10,214,18.68,4.53,-14,1
1735675019,2024-12-31 20:56,39.17,1000.28,1026.06,214,18.69,4.54,-15,1
1735675080,2024-12-31 20:58,39.22,1000.24,1026.02,214,18.69,4.55,-14,1
1735675142,2024-12-31 20:59,39.23,1000.24,1026.02,214,18.68,4.55,-14,1
1735675204,2024-12-31 21:00,39.48,1000.19,1025.97,214,18.69,4.65,-13,1
1735675265,2024-12-31 21:01,39.23,1000.20,1025.98,214,18.68,4.55,-15,1
1735675327,2024-12-31 21:02,39.26,1000.21,1025.99,214,18.68,4.56,-15,1
1735675388,2024-12-31 21:03,39.22,1000.22,1026.00,214,18.68,4.54,-15,1
1735675449,2024-12-31 21:04,39.18,1000.26,1026.04,214,18.68,4.53,-14,1
1735675511,2024-12-31 21:05,39.15,1000.23,1026.02,214,18.68,4.52,-15,1
1735675572,2024-12-31 21:06,39.18,1000.24,1026.02,214,18.68,4.53,-14,1
1735675633,2024-12-31 21:07,39.22,1000.24,1026.03,214,18.69,4.55,-15,1
1735675695,2024-12-31 21:08,39.18,1000.19,1025.97,214,18.68,4.53,-14,1
1735675756,2024-12-31 21:09,39.25,1000.16,1025.95,214,18.69,4.56,-15,1
1735675817,2024-12-31 21:10,39.24,1000.16,1025.94,214,18.69,4.56,-15,1
1735675879,2024-12-31 21:11,39.26,1000.19,1025.98,214,18.69,4.57,-16,1
1735675941,2024-12-31 21:12,39.25,1000.20,1025.98,214,18.69,4.56,-15,1
1735676002,2024-12-31 21:13,39.07,1000.22,1026.00,214,18.68,4.49,-15,1
1735676064,2024-12-31 21:14,39.30,1000.19,1025.98,214,18.69,4.58,-15,1
1735676125,2024-12-31 21:15,39.29,1000.19,1025.97,214,18.68,4.57,-14,1
1735676186,2024-12-31 21:16,39.21,1000.20,1025.99,214,18.69,4.55,-15,1
1735676248,2024-12-31 21:17,39.33,1000.19,1025.97,214,18.68,4.59,-14,1
1735676310,2024-12-31 21:18,39.28,1000.21,1025.99,214,18.69,4.57,-14,1
1735676371,2024-12-31 21:19,39.26,1000.22,1026.00,214,18.69,4.57,-15,1
1735676432,2024-12-31 21:20,39.24,1000.22,1026.00,214,18.68,4.55,-15,1
1735676494,2024-12-31 21:21,39.28,1000.22,1026.01,214,18.68,4.57,-14,1
1735676555,2024-12-31 21:22,39.26,1000.19,1025.98,214,18.67,4.55,-15,1
1735676616,2024-12-31 21:23,39.27,1000.16,1025.94,214,18.67,4.55,-16,1
1735676678,2024-12-31 21:24,39.24,1000.14,1025.92,214,18.67,4.54,-15,1
1735676740,2024-12-31 21:25,39.24,1000.14,1025.92,214,18.68,4.55,-15,1
1735676801,2024-12-31 21:26,39.27,1000.12,1025.90,214,18.67,4.55,-13,1
1735676862,2024-12-31 21:27,39.27,1000.13,1025.91,214,18.67,4.55,-16,1
1735676924,2024-12-31 21:28,39.27,1000.10,1025.88,214,18.67,4.55,-16,1
1735676985,2024-12-31 21:29,39.25,1000.10,1025.89,214,18.68,4.55,-14,1
1735677046,2024-12-31 21:30,39.23,1000.10,1025.89,214,18.67,4.54,-15,1
1735677108,2024-12-31 21:31,39.28,1000.05,1025.83,214,18.67,4.56,-15,1
1735677169,2024-12-31 21:32,39.24,1000.08,1025.86,214,18.67,4.54,-16,1
1735677231,2024-12-31 21:33,39.20,1000.05,1025.83,214,18.67,4.53,-15,1
1735677292,2024-12-31 21:34,39.23,1000.08,1025.87,214,18.66,4.53,-15,1
1735677353,2024-12-31 21:35,39.29,1000.10,1025.89,214,18.65,4.54,-16,1
1735677415,2024-12-31 21:36,39.24,1000.15,1025.94,214,18.65,4.52,-16,1
1735677476,2024-12-31 21:37,39.20,1000.16,1025.94,214,18.66,4.52,-15,1
1735677537,2024-12-31 21:38,39.26,1000.14,1025.93,214,18.66,4.54,-15,1
1735677599,2024-12-31 21:39,39.24,1000.15,1025.93,214,18.66,4.53,-15,1
1735677660,2024-12-31 21:41,39.23,1000.18,1025.97,214,18.66,4.53,-15,1
1735677722,2024-12-31 21:42,39.27,1000.18,1025.97,214,18.66,4.54,-15,1
1735677783,2024-12-31 21:43,39.29,1000.21,1025.99,214,18.66,4.55,-13,1
1735677845,2024-12-31 21:44,39.24,1000.21,1025.99,214,18.66,4.53,-15,1
1735677906,2024-12-31 21:45,39.35,1000.19,1025.97,214,18.66,4.57,-14,1
1735677968,2024-12-31 21:46,39.27,1000.20,1025.98,214,18.66,4.54,-17,1
1735678029,2024-12-31 21:47,39.38,1000.15,1025.94,214,18.66,4.58,-15,1
1735678091,2024-12-31 21:48,39.20,1000.16,1025.94,214,18.65,4.51,-14,1
1735678153,2024-12-31 21:49,39.25,1000.15,1025.93,214,18.66,4.53,-14,1
1735678214,2024-12-31 21:50,39.24,1000.14,1025.93,214,18.65,4.52,-14,1
1735678275,2024-12-31 21:51,39.26,1000.15,1025.93,214,18.65,4.53,-16,1
1735678337,2024-12-31 21:52,39.22,1000.11,1025.90,214,18.66,4.53,-14,1
1735678399,2024-12-31 21:53,39.27,1000.13,1025.91,214,18.65,4.53,-15,1
1735678460,2024-12-31 21:54,39.24,1000.13,1025.91,214,18.66,4.53,-15,1
1735678522,2024-12-31 21:55,39.43,1000.13,1025.91,214,18.65,4.59,-15,1
1735678584,2024-12-31 21:56,39.20,1000.10,1025.88,214,18.66,4.52,-14,1
1735678645,2024-12-31 21:57,39.22,1000.09,1025.88,214,18.65,4.52,-14,1
1735678706,2024-12-31 21:58,39.19,1000.09,1025.87,214,18.66,4.52,-15,1
1735678767,2024-12-31 21:59,39.21,1000.12,1025.90,214,18.66,4.52,-15,1
1735678829,2024-12-31 22:00,39.21,1000.09,1025.88,214,18.66,4.52,-15,1
1735678890,2024-12-31 22:01,39.19,1000.06,1025.85,214,18.65,4.51,-15,1
1735678951,2024-12-31 22:02,39.25,1000.08,1025.86,214,18.66,4.53,-16,1
1735679013,2024-12-31 22:03,39.22,1000.09,1025.88,214,18.65,4.52,-15,1
1735679074,2024-12-31 22:04,39.27,1000.05,1025.83,214,18.65,4.53,-16,1
1735679136,2024-12-31 22:05,39.25,1000.01,1025.80,214,18.65,4.53,-15,1
1735679197,2024-12-31 22:06,39.26,1000.06,1025.84,214,18.66,4.54,-14,1
1735679258,2024-12-31 22:07,39.24,1000.04,1025.83,214,18.66,4.53,-16,1
1735679320,2024-12-31 22:08,39.30,1000.03,1025.81,214,18.66,4.55,-15,1
1735679381,2024-12-31 22:09,39.22,1000.01,1025.80,214,18.66,4.53,-15,1
1735679443,2024-12-31 22:10,39.27,999.99,1025.77,214,18.66,4.54,-14,1
1735679504,2024-12-31 22:11,39.17,999.98,1025.77,214,18.66,4.51,-16,1
1735679565,2024-12-31 22:12,39.19,999.95,1025.74,214,18.65,4.51,-14,1
1735679627,2024-12-31 22:13,39.21,999.94,1025.72,214,18.65,4.51,-15,1
1735679688,2024-12-31 22:14,39.21,999.92,1025.70,214,18.65,4.51,-15,1
1735679749,2024-12-31 22:15,39.19,999.87,1025.66,214,18.66,4.52,-15,1
1735679811,2024-12-31 22:16,39.19,999.88,1025.66,214,18.66,4.52,-16,1
1735679872,2024-12-31 22:17,39.18,999.85,1025.63,214,18.66,4.51,-15,1
1735679934,2024-12-31 22:18,38.93,999.88,1025.66,214,18.66,4.42,-16,1
1735679995,2024-12-31 22:19,39.42,999.83,1025.62,214,18.66,4.60,-17,1
1735680056,2024-12-31 22:20,39.23,999.85,1025.63,214,18.66,4.53,-15,1
1735680118,2024-12-31 22:21,39.21,999.84,1025.62,214,18.66,4.52,-14,1
1735680179,2024-12-31 22:22,39.16,999.84,1025.63,214,18.66,4.50,-13,1
1735680241,2024-12-31 22:24,39.18,999.83,1025.61,214,18.67,4.52,-16,1
1735680302,2024-12-31 22:25,39.30,999.84,1025.62,214,18.66,4.55,-15,1
1735680364,2024-12-31 22:26,39.14,999.87,1025.66,214,18.67,4.50,-15,1
1735680425,2024-12-31 22:27,39.18,999.85,1025.63,214,18.66,4.51,-13,1
1735680487,2024-12-31 22:28,39.19,999.86,1025.64,214,18.67,4.52,-14,1
1735680548,2024-12-31 22:29,39.12,999.85,1025.64,214,18.67,4.50,-14,1
1735680609,2024-12-31 22:30,39.18,999.86,1025.64,214,18.67,4.52,-15,1
1735680671,2024-12-31 22:31,39.15,999.83,1025.62,214,18.68,4.52,-14,1
1735680732,2024-12-31 22:32,39.11,999.85,1025.63,214,18.67,4.49,-14,1
1735680793,2024-12-31 22:33,39.10,999.83,1025.61,214,18.67,4.49,-15,1
1735680855,2024-12-31 22:34,39.14,999.82,1025.60,214,18.67,4.50,-15,1
1735680916,2024-12-31 22:35,39.16,999.84,1025.62,214,18.68,4.52,-15,1
1735680977,2024-12-31 22:36,39.15,999.81,1025.60,214,18.67,4.51,-14,1
1735681040,2024-12-31 22:37,39.15,999.84,1025.63,214,18.67,4.51,-16,1
1735681101,2024-12-31 22:38,39.11,999.86,1025.65,214,18.67,4.49,-16,1
1735681222,2024-12-31 22:40,39.15,999.84,1025.63,214,18.67,4.51,-15,1
1735681284,2024-12-31 22:41,39.10,999.85,1025.63,214,18.67,4.49,-14,1
1735681406,2024-12-31 22:43,39.13,999.82,1025.60,214,18.67,4.50,-15,1
1735681467,2024-12-31 22:44,39.07,999.81,1025.59,214,18.67,4.48,-15,1
1735681529,2024-12-31 22:45,39.06,999.81,1025.60,214,18.67,4.48,-15,1
1735681590,2024-12-31 22:46,39.21,999.81,1025.59,214,18.67,4.53,-15,1
1735681651,2024-12-31 22:47,39.13,999.82,1025.60,214,18.67,4.50,-15,1
1735681714,2024-12-31 22:48,39.11,999.80,1025.58,214,18.68,4.50,-15,1
1735681775,2024-12-31 22:49,39.07,999.81,1025.59,214,18.67,4.48,-16,1
1735681836,2024-12-31 22:50,39.06,999.84,1025.62,214,18.67,4.48,-13,1
1735681898,2024-12-31 22:51,39.11,999.78,1025.57,214,18.67,4.49,-15,1
1735681959,2024-12-31 22:52,39.06,999.74,1025.52,214,18.67,4.48,-15,1
1735682020,2024-12-31 22:53,39.10,999.79,1025.57,214,18.67,4.49,-14,1
1735682082,2024-12-31 22:54,39.12,999.74,1025.52,214,18.67,4.50,-13,1
1735682143,2024-12-31 22:55,39.08,999.73,1025.51,214,18.67,4.48,-16,1
1735682204,2024-12-31 22:56,39.14,999.72,1025.50,214,18.67,4.50,-15,1
1735682266,2024-12-31 22:57,39.09,999.74,1025.53,214,18.68,4.49,-16,1
1735682327,2024-12-31 22:58,38.83,999.73,1025.52,214,18.67,4.39,-15,1
1735682450,2024-12-31 23:00,39.08,999.72,1025.50,214,18.67,4.49,-15,1
1735682511,2024-12-31 23:01,38.96,999.73,1025.52,214,18.67,4.44,-15,1
1735682573,2024-12-31 23:02,39.08,999.69,1025.47,214,18.67,4.49,-15,1
1735682634,2024-12-31 23:03,39.07,999.67,1025.45,214,18.67,4.48,-14,1
1735682695,2024-12-31 23:04,39.13,999.66,1025.44,214,18.68,4.51,-15,1
1735682757,2024-12-31 23:05,39.04,999.66,1025.44,214,18.67,4.47,-13,1
1735682818,2024-12-31 23:06,39.11,999.61,1025.39,214,18.67,4.49,-11,1
1735682880,2024-12-31 23:08,39.09,999.58,1025.36,214,18.67,4.49,-15,1
1735682941,2024-12-31 23:09,39.10,999.59,1025.37,214,18.67,4.49,-15,1
1735683003,2024-12-31 23:10,39.03,999.61,1025.39,214,18.67,4.47,-14,1
1735683064,2024-12-31 23:11,39.11,999.60,1025.38,214,18.67,4.49,-14,1
1735683126,2024-12-31 23:12,39.10,999.59,1025.38,214,18.67,4.49,-16,1
1735683187,2024-12-31 23:13,39.10,999.63,1025.41,214,18.67,4.49,-14,1
1735683249,2024-12-31 23:14,39.28,999.61,1025.39,214,18.67,4.56,-14,1
1735683310,2024-12-31 23:15,38.76,999.61,1025.39,214,18.66,4.36,-15,1
1735683371,2024-12-31 23:16,39.07,999.60,1025.39,214,18.66,4.47,-14,1
1735683433,2024-12-31 23:17,39.11,999.62,1025.40,214,18.66,4.48,-15,1
1735683494,2024-12-31 23:18,39.13,999.58,1025.36,214,18.67,4.50,-16,1
1735683555,2024-12-31 23:19,39.20,999.58,1025.37,214,18.67,4.53,-15,1
1735683616,2024-12-31 23:20,39.12,999.56,1025.35,214,18.67,4.50,-16,1
1735683678,2024-12-31 23:21,38.82,999.52,1025.31,214,18.66,4.38,-16,1
1735683740,2024-12-31 23:22,39.11,999.52,1025.30,214,18.67,4.49,-14,1
1735683801,2024-12-31 23:23,39.11,999.49,1025.27,214,18.66,4.48,-14,1
1735683863,2024-12-31 23:24,39.07,999.46,1025.24,214,18.67,4.48,-15,1
1735683924,2024-12-31 23:25,39.07,999.48,1025.26,214,18.66,4.47,-15,1
1735683985,2024-12-31 23:26,39.15,999.50,1025.28,214,18.67,4.51,-16,1
1735684047,2024-12-31 23:27,39.02,999.50,1025.29,214,18.66,4.45,-14,1
1735684169,2024-12-31 23:29,39.12,999.46,1025.24,214,18.67,4.50,-13,1
1735684230,2024-12-31 23:30,39.11,999.47,1025.25,214,18.67,4.49,-15,1
1735684292,2024-12-31 23:31,39.12,999.45,1025.23,214,18.66,4.49,-15,1
1735684353,2024-12-31 23:32,39.11,999.44,1025.22,214,18.66,4.48,-14,1
1735684414,2024-12-31 23:33,39.12,999.42,1025.20,214,18.66,4.49,-13,1
1735684476,2024-12-31 23:34,39.05,999.39,1025.17,214,18.65,4.45,-15,1
1735684537,2024-12-31 23:35,39.06,999.38,1025.17,214,18.64,4.45,-14,1
1735684598,2024-12-31 23:36,39.08,999.34,1025.12,214,18.65,4.47,-15,1
1735684721,2024-12-31 23:38,39.09,999.34,1025.12,214,18.65,4.47,-15,1
1735684783,2024-12-31 23:39,39.08,999.33,1025.12,214,18.66,4.48,-14,1
1735684844,2024-12-31 23:40,39.12,999.30,1025.09,214,18.65,4.48,-16,1
1735684905,2024-12-31 23:41,39.12,999.33,1025.11,214,18.65,4.48,-13,1
1735684967,2024-12-31 23:42,39.05,999.33,1025.12,214,18.65,4.45,-15,1
1735685089,2024-12-31 23:44,39.07,999.32,1025.10,214,18.65,4.46,-16,1
1735685151,2024-12-31 23:45,39.13,999.34,1025.13,214,18.65,4.48,-16,1
1735685273,2024-12-31 23:47,39.12,999.31,1025.10,214,18.64,4.47,-15,1
1735685335,2024-12-31 23:48,39.10,999.29,1025.07,214,18.64,4.47,-15,1
1735685397,2024-12-31 23:49,39.06,999.32,1025.10,214,18.65,4.46,-13,1
1735685458,2024-12-31 23:50,39.06,999.31,1025.09,214,18.65,4.46,-15,1
1735685520,2024-12-31 23:52,39.11,999.26,1025.05,214,18.65,4.47,-15,1
1735685581,2024-12-31 23:53,39.09,999.24,1025.02,214,18.64,4.46,-15,1
1735685643,2024-12-31 23:54,39.04,999.23,1025.01,214,18.64,4.44,-15,1
1735685704,2024-12-31 23:55,39.06,999.20,1024.99,214,18.64,4.45,-15,1
1735685765,2024-12-31 23:56,39.07,999.21,1024.99,214,18.65,4.46,-14,1
1735685827,2024-12-31 23:57,39.12,999.20,1024.98,214,18.64,4.47,-15,1
1735685889,2024-12-31 23:58,39.09,999.18,1024.97,214,18.63,4.45,-15,1
1735685950,2024-12-31 23:59,39.04,999.20,1024.98,214,18.64,4.44,-15,1