1735686011,2025-01-01 00:00,39.07,999.17,1024.96,214,18.63,4.44,-15,1
1735686073,2025-01-01 00:01,39.05,999.17,1024.96,214,18.64,4.45,-13,1
1735686134,2025-01-01 00:02,39.07,999.19,1024.97,214,18.64,4.45,-14,1
1735686195,2025-01-01 00:03,39.06,999.18,1024.96,214,18.64,4.45,-17,1
1735686257,2025-01-01 00:04,39.27,999.17,1024.95,214,18.64,4.52,-15,1
1735686318,2025-01-01 00:05,39.02,999.20,1024.98,214,18.64,4.43,-15,1
1735686380,2025-01-01 00:06,39.13,999.20,1024.98,214,18.63,4.46,-14,1
1735686441,2025-01-01 00:07,39.06,999.17,1024.96,214,18.64,4.45,-16,1
1735686503,2025-01-01 00:08,39.02,999.16,1024.94,214,18.64,4.43,-15,1
1735686564,2025-01-01 00:09,39.10,999.16,1024.94,214,18.63,4.46,-14,1
1735686625,2025-01-01 00:10,39.07,999.14,1024.93,214,18.64,4.45,-14,1
1735686687,2025-01-01 00:11,39.07,999.15,1024.93,214,18.64,4.45,-12,1
1735686748,2025-01-01 00:12,39.03,999.11,1024.90,214,18.64,4.44,-14,1
1735686809,2025-01-01 00:13,39.06,999.11,1024.89,214,18.63,4.44,-13,1
1735686870,2025-01-01 00:14,39.08,999.08,1024.86,214,18.63,4.45,-14,1
1735686932,2025-01-01 00:15,39.04,999.07,1024.85,214,18.63,4.43,-15,1
1735686993,2025-01-01 00:16,39.04,999.05,1024.83,214,18.63,4.43,-15,1
1735687054,2025-01-01 00:17,39.07,999.03,1024.81,214,18.63,4.44,-14,1
1735687116,2025-01-01 00:18,39.17,999.01,1024.80,214,18.63,4.48,-14,1
1735687177,2025-01-01 00:19,39.06,998.98,1024.76,214,18.63,4.44,-16,1
1735687238,2025-01-01 00:20,39.00,998.97,1024.75,214,18.63,4.42,-14,1
1735687300,2025-01-01 00:21,39.06,998.96,1024.74,214,18.63,4.44,-14,1
1735687361,2025-01-01 00:22,38.99,998.93,1024.72,214,18.64,4.42,-15,1
1735687422,2025-01-01 00:23,38.75,998.91,1024.70,214,18.63,4.33,-15,1
1735687484,2025-01-01 00:24,39.08,998.85,1024.63,214,18.63,4.45,-15,1
1735687545,2025-01-01 00:25,38.98,998.85,1024.64,214,18.63,4.41,-14,1
1735687606,2025-01-01 00:26,39.00,998.87,1024.66,214,18.63,4.42,-16,1
1735687668,2025-01-01 00:27,39.02,998.90,1024.68,214,18.63,4.42,-16,1
1735687729,2025-01-01 00:28,39.04,998.91,1024.69,214,18.64,4.44,-16,1
1735687790,2025-01-01 00:29,39.05,998.90,1024.69,214,18.65,4.45,-16,1
1735687852,2025-01-01 00:30,39.02,998.94,1024.72,214,18.65,4.44,-15,1
1735687913,2025-01-01 00:31,39.02,998.92,1024.70,214,18.64,4.43,-14,1
1735687975,2025-01-01 00:32,39.02,998.93,1024.71,214,18.65,4.44,-15,1
1735688036,2025-01-01 00:33,38.81,998.84,1024.62,214,18.64,4.36,-16,1
1735688097,2025-01-01 00:34,38.88,998.85,1024.63,214,18.64,4.38,-14,1
1735688159,2025-01-01 00:35,39.04,998.80,1024.58,214,18.65,4.45,-13,1
1735688220,2025-01-01 00:37,38.98,998.81,1024.59,214,18.64,4.42,-15,1
1735688282,2025-01-01 00:38,38.94,998.79,1024.57,214,18.64,4.41,-16,1
1735688343,2025-01-01 00:39,39.01,998.80,1024.58,214,18.64,4.43,-15,1
1735688405,2025-01-01 00:40,39.23,998.83,1024.62,214,18.64,4.51,-15,1
1735688466,2025-01-01 00:41,38.95,998.81,1024.59,214,18.64,4.41,-13,1
1735688527,2025-01-01 00:42,38.99,998.83,1024.61,214,18.65,4.43,-15,1
1735688589,2025-01-01 00:43,38.96,998.79,1024.58,214,18.65,4.42,-15,1
1735688650,2025-01-01 00:44,38.98,998.77,1024.55,214,18.66,4.44,-14,1
1735688712,2025-01-01 00:45,38.96,998.74,1024.52,214,18.65,4.42,-15,1
1735688773,2025-01-01 00:46,38.94,998.76,1024.55,214,18.65,4.42,-14,1
1735688835,2025-01-01 00:47,38.95,998.74,1024.52,214,18.65,4.42,-16,1
1735688896,2025-01-01 00:48,38.99,998.74,1024.52,214,18.66,4.44,-14,1
1735688958,2025-01-01 00:49,38.94,998.74,1024.52,214,18.65,4.42,-15,1
1735689020,2025-01-01 00:50,38.98,998.73,1024.51,214,18.64,4.42,-14,1
1735689081,2025-01-01 00:51,38.91,998.73,1024.51,214,18.65,4.40,-14,1
1735689142,2025-01-01 00:52,38.96,998.75,1024.53,214,18.65,4.42,-14,1
1735689204,2025-01-01 00:53,38.94,998.74,1024.53,214,18.66,4.42,-14,1
1735689388,2025-01-01 00:56,38.64,998.69,1024.47,214,18.66,4.31,-14,1
1735689449,2025-01-01 00:57,38.96,998.65,1024.44,214,18.66,4.43,-14,1
1735689510,2025-01-01 00:58,38.87,998.70,1024.48,214,18.66,4.40,-16,1
1735689572,2025-01-01 00:59,38.93,998.70,1024.49,214,18.67,4.43,-16,1
1735689633,2025-01-01 01:00,38.79,998.71,1024.49,214,18.67,4.38,-14,1
1735689694,2025-01-01 01:01,38.96,998.70,1024.48,214,18.66,4.43,-16,1
1735689756,2025-01-01 01:02,38.97,998.65,1024.43,214,18.66,4.43,-15,1
1735689817,2025-01-01 01:03,38.39,998.63,1024.41,214,18.66,4.22,-14,1
1735689878,2025-01-01 01:04,38.94,998.70,1024.48,214,18.67,4.43,-14,1
1735689940,2025-01-01 01:05,38.90,998.67,1024.45,214,18.66,4.41,-15,1
1735690062,2025-01-01 01:07,38.99,998.70,1024.48,214,18.66,4.44,-14,1
1735690124,2025-01-01 01:08,38.93,998.63,1024.42,214,18.66,4.42,-15,1
1735690185,2025-01-01 01:09,38.94,998.64,1024.42,214,18.66,4.42,-15,1
1735690246,2025-01-01 01:10,38.94,998.66,1024.44,214,18.66,4.42,-13,1
1735690308,2025-01-01 01:11,38.93,998.61,1024.40,214,18.66,4.42,-16,1
1735690430,2025-01-01 01:13,38.93,998.57,1024.35,214,18.66,4.42,-15,1
1735690492,2025-01-01 01:14,38.89,998.56,1024.35,214,18.67,4.41,-14,1
1735690553,2025-01-01 01:15,38.93,998.58,1024.37,214,18.67,4.43,-15,1
1735690614,2025-01-01 01:16,38.87,998.59,1024.37,214,18.66,4.40,-15,1
1735690676,2025-01-01 01:17,38.90,998.61,1024.39,214,18.67,4.42,-16,1
1735690737,2025-01-01 01:18,38.90,998.60,1024.38,214,18.66,4.41,-14,1
1735690799,2025-01-01 01:19,38.96,998.60,1024.38,214,18.67,4.44,-15,1
1735690860,2025-01-01 01:21,38.91,998.63,1024.41,214,18.67,4.42,-15,1
1735690922,2025-01-01 01:22,38.88,998.61,1024.39,214,18.67,4.41,-13,1
1735690983,2025-01-01 01:23,38.90,998.64,1024.42,214,18.67,4.42,-14,1
1735691045,2025-01-01 01:24,38.92,998.66,1024.44,214,18.67,4.43,-13,1
1735691106,2025-01-01 01:25,38.90,998.63,1024.41,214,18.67,4.42,-15,1
1735691167,2025-01-01 01:26,38.98,998.62,1024.40,214,18.67,4.45,-15,1
1735691229,2025-01-01 01:27,38.96,998.55,1024.34,214,18.66,4.43,-15,1
1735691291,2025-01-01 01:28,38.97,998.54,1024.32,214,18.67,4.44,-14,1
1735691352,2025-01-01 01:29,38.93,998.52,1024.30,214,18.66,4.42,-15,1
1735691414,2025-01-01 01:30,39.28,998.53,1024.31,214,18.66,4.55,-16,1
1735691475,2025-01-01 01:31,38.76,998.55,1024.34,214,18.66,4.36,-14,1
1735691536,2025-01-01 01:32,38.93,998.50,1024.28,214,18.66,4.42,-15,1
1735691598,2025-01-01 01:33,38.90,998.52,1024.30,214,18.66,4.41,-16,1
1735691659,2025-01-01 01:34,38.95,998.49,1024.28,214,18.67,4.43,-16,1
1735691721,2025-01-01 01:35,38.89,998.48,1024.27,214,18.67,4.41,-15,1
1735691782,2025-01-01 01:36,38.88,998.47,1024.26,214,18.66,4.40,-15,1
1735691843,2025-01-01 01:37,38.91,998.48,1024.26,214,18.66,4.41,-13,1
1735691905,2025-01-01 01:38,38.90,998.50,1024.29,214,18.67,4.42,-15,1
1735691966,2025-01-01 01:39,38.92,998.52,1024.30,214,18.66,4.42,-15,1
1735692027,2025-01-01 01:40,38.90,998.55,1024.33,214,18.66,4.41,-14,1
1735692088,2025-01-01 01:41,38.86,998.53,1024.31,214,18.66,4.39,-14,1
1735692150,2025-01-01 01:42,38.88,998.52,1024.30,214,18.66,4.40,-16,1
1735692213,2025-01-01 01:43,38.90,998.52,1024.31,214,18.66,4.41,-15,1
1735692274,2025-01-01 01:44,38.90,998.50,1024.28,214,18.66,4.41,-15,1
1735692335,2025-01-01 01:45,38.93,998.49,1024.28,214,18.66,4.42,-13,1
1735692397,2025-01-01 01:46,38.97,998.50,1024.28,214,18.66,4.43,-14,1
1735692458,2025-01-01 01:47,38.86,998.53,1024.31,214,18.66,4.39,-15,1
1735692519,2025-01-01 01:48,38.92,998.53,1024.31,214,18.65,4.41,-14,1
1735692581,2025-01-01 01:49,38.94,998.54,1024.33,214,18.65,4.42,-15,1
1735692642,2025-01-01 01:50,38.89,998.57,1024.35,214,18.64,4.39,-13,1
1735692703,2025-01-01 01:51,38.98,998.53,1024.32,214,18.65,4.43,-15,1
1735692765,2025-01-01 01:52,38.89,998.52,1024.30,214,18.65,4.40,-14,1
1735692826,2025-01-01 01:53,38.88,998.49,1024.27,214,18.65,4.39,-15,1
1735692887,2025-01-01 01:54,38.89,998.47,1024.25,214,18.65,4.40,-14,1
1735692948,2025-01-01 01:55,38.87,998.47,1024.25,214,18.65,4.39,-16,1
1735693010,2025-01-01 01:56,39.01,998.46,1024.24,214,18.65,4.44,-16,1
1735693071,2025-01-01 01:57,38.91,998.43,1024.21,214,18.65,4.40,-13,1
1735693132,2025-01-01 01:58,38.90,998.43,1024.21,214,18.65,4.40,-15,1
1735693194,2025-01-01 01:59,38.97,998.44,1024.22,214,18.65,4.42,-14,1
1735693255,2025-01-01 02:00,38.91,998.42,1024.20,214,18.64,4.39,-16,1
1735693378,2025-01-01 02:02,38.90,998.46,1024.24,214,18.64,4.39,-14,1
1735693439,2025-01-01 02:03,38.74,998.49,1024.27,214,18.64,4.33,-16,1
1735693501,2025-01-01 02:05,38.96,998.48,1024.27,214,18.64,4.41,-15,1
1735693623,2025-01-01 02:07,39.34,998.50,1024.28,214,18.64,4.55,-15,1
1735693685,2025-01-01 02:08,38.89,998.50,1024.28,214,18.64,4.39,-14,1
1735693746,2025-01-01 02:09,38.93,998.50,1024.28,214,18.64,4.40,-15,1
1735693808,2025-01-01 02:10,38.93,998.47,1024.25,214,18.64,4.40,-14,1
1735693869,2025-01-01 02:11,38.93,998.48,1024.27,214,18.63,4.39,-15,1
1735693930,2025-01-01 02:12,38.94,998.44,1024.22,214,18.63,4.40,-13,1
1735693992,2025-01-01 02:13,39.02,998.47,1024.25,214,18.63,4.42,-15,1
1735694053,2025-01-01 02:14,38.90,998.46,1024.25,214,18.63,4.38,-15,1
1735694115,2025-01-01 02:15,38.89,998.44,1024.22,214,18.63,4.38,-15,1
1735694176,2025-01-01 02:16,38.95,998.48,1024.27,214,18.63,4.40,-14,1
1735694237,2025-01-01 02:17,38.93,998.48,1024.27,214,18.62,4.38,-15,1
1735694299,2025-01-01 02:18,38.89,998.44,1024.23,214,18.62,4.37,-15,1
1735694360,2025-01-01 02:19,38.91,998.42,1024.21,214,18.63,4.38,-16,1
1735694422,2025-01-01 02:20,38.91,998.45,1024.23,214,18.62,4.38,-15,1
1735694484,2025-01-01 02:21,38.93,998.43,1024.21,214,18.63,4.39,-14,1
1735694545,2025-01-01 02:22,38.94,998.42,1024.20,214,18.63,4.40,-16,1
1735694606,2025-01-01 02:23,39.05,998.38,1024.16,214,18.63,4.44,-14,1
1735694668,2025-01-01 02:24,38.91,998.36,1024.15,214,18.63,4.39,-14,1
1735694729,2025-01-01 02:25,38.90,998.31,1024.10,214,18.62,4.37,-15,1
1735694790,2025-01-01 02:26,38.93,998.31,1024.09,214,18.62,4.38,-14,1
1735694852,2025-01-01 02:27,38.89,998.29,1024.08,214,18.62,4.37,-16,1
1735694913,2025-01-01 02:28,38.90,998.28,1024.06,214,18.62,4.37,-15,1
1735695036,2025-01-01 02:30,38.89,998.27,1024.05,214,18.62,4.37,-13,1
1735695097,2025-01-01 02:31,38.93,998.30,1024.08,214,18.62,4.38,-14,1
1735695158,2025-01-01 02:32,38.94,998.24,1024.03,214,18.62,4.39,-14,1
1735695220,2025-01-01 02:33,38.95,998.27,1024.05,214,18.62,4.39,-15,1
1735695281,2025-01-01 02:34,38.95,998.25,1024.03,214,18.62,4.39,-14,1
1735695342,2025-01-01 02:35,38.87,998.16,1023.94,214,18.62,4.36,-15,1
1735695404,2025-01-01 02:36,38.85,998.21,1023.99,214,18.62,4.36,-16,1
1735695465,2025-01-01 02:37,38.89,998.18,1023.97,214,18.62,4.37,-15,1
1735695526,2025-01-01 02:38,39.15,998.16,1023.94,214,18.62,4.46,-14,1
1735695588,2025-01-01 02:39,38.81,998.17,1023.95,214,18.62,4.34,-15,1
1735695649,2025-01-01 02:40,38.85,998.19,1023.97,214,18.63,4.36,-15,1
1735695710,2025-01-01 02:41,38.99,998.19,1023.98,214,18.63,4.41,-15,1
1735695772,2025-01-01 02:42,38.84,998.20,1023.98,214,18.62,4.35,-15,1
1735695833,2025-01-01 02:43,38.83,998.21,1023.99,214,18.63,4.36,-16,1
1735695894,2025-01-01 02:44,38.81,998.26,1024.04,214,18.62,4.34,-16,1
1735695956,2025-01-01 02:45,38.88,998.20,1023.98,214,18.62,4.36,-15,1
1735696017,2025-01-01 02:46,38.89,998.17,1023.95,214,18.63,4.38,-15,1
1735696078,2025-01-01 02:47,38.80,998.18,1023.97,214,18.63,4.34,-15,1
1735696140,2025-01-01 02:49,38.83,998.15,1023.93,214,18.63,4.36,-12,1
1735696202,2025-01-01 02:50,38.74,998.13,1023.91,214,18.63,4.32,-13,1
1735696263,2025-01-01 02:51,38.93,998.12,1023.90,214,18.63,4.39,-15,1
1735696324,2025-01-01 02:52,38.42,998.15,1023.94,214,18.64,4.21,-15,1
1735696386,2025-01-01 02:53,38.86,998.16,1023.95,214,18.63,4.37,-15,1
1735696447,2025-01-01 02:54,38.83,998.18,1023.96,214,18.63,4.36,-14,1
1735696508,2025-01-01 02:55,38.86,998.16,1023.94,214,18.63,4.37,-15,1
1735696570,2025-01-01 02:56,38.83,998.15,1023.93,214,18.63,4.36,-15,1
1735696632,2025-01-01 02:57,38.81,998.13,1023.92,214,18.64,4.36,-15,1
1735696693,2025-01-01 02:58,38.82,998.15,1023.94,214,18.64,4.36,-13,1
1735696755,2025-01-01 02:59,38.86,998.07,1023.86,214,18.63,4.37,-15,1
1735696816,2025-01-01 03:00,38.82,998.07,1023.85,214,18.63,4.35,-15,1
1735696878,2025-01-01 03:01,38.84,998.11,1023.90,214,18.63,4.36,-16,1
1735696939,2025-01-01 03:02,38.81,998.07,1023.86,214,18.64,4.36,-15,1
1735697001,2025-01-01 03:03,38.78,998.10,1023.88,214,18.63,4.34,-14,1
1735697062,2025-01-01 03:04,38.83,998.08,1023.86,214,18.63,4.36,-15,1
1735697123,2025-01-01 03:05,38.79,998.05,1023.83,214,18.64,4.35,-15,1
1735697185,2025-01-01 03:06,38.73,998.05,1023.83,214,18.64,4.33,-13,1
1735697246,2025-01-01 03:07,38.81,998.02,1023.80,214,18.64,4.36,-16,1
1735697369,2025-01-01 03:09,38.75,997.99,1023.77,214,18.64,4.33,-15,1
1735697431,2025-01-01 03:10,38.82,997.97,1023.75,214,18.64,4.36,-14,1
1735697492,2025-01-01 03:11,38.76,997.98,1023.76,214,18.63,4.33,-17,1
1735697553,2025-01-01 03:12,38.77,997.91,1023.69,214,18.64,4.34,-14,1
1735697615,2025-01-01 03:13,38.77,997.87,1023.65,214,18.64,4.34,-15,1
1735697738,2025-01-01 03:15,38.79,997.75,1023.53,214,18.63,4.34,-15,1
1735697799,2025-01-01 03:16,38.77,997.70,1023.48,214,18.63,4.33,-14,1
1735697861,2025-01-01 03:17,38.77,997.65,1023.44,214,18.63,4.33,-15,1
1735697922,2025-01-01 03:18,38.70,997.65,1023.43,214,18.63,4.31,-15,1
1735697983,2025-01-01 03:19,38.76,997.61,1023.39,214,18.63,4.33,-15,1
1735698045,2025-01-01 03:20,38.82,997.68,1023.46,214,18.62,4.34,-13,1
1735698106,2025-01-01 03:21,38.78,997.70,1023.48,214,18.63,4.34,-15,1
1735698168,2025-01-01 03:22,38.82,997.73,1023.52,214,18.63,4.35,-15,1
1735698229,2025-01-01 03:23,38.74,997.72,1023.50,214,18.63,4.32,-15,1
1735698291,2025-01-01 03:24,38.76,997.80,1023.58,214,18.65,4.35,-15,1
1735698352,2025-01-01 03:25,38.78,997.81,1023.59,214,18.64,4.35,-16,1
1735698475,2025-01-01 03:27,38.80,997.81,1023.60,214,18.65,4.36,-15,1
1735698536,2025-01-01 03:28,38.75,997.73,1023.52,214,18.64,4.33,-14,1
1735698598,2025-01-01 03:29,38.53,997.76,1023.54,214,18.64,4.25,-14,1
1735698659,2025-01-01 03:30,38.30,997.71,1023.49,214,18.63,4.16,-15,1
1735698721,2025-01-01 03:32,38.75,997.70,1023.48,214,18.64,4.33,-14,1
1735698782,2025-01-01 03:33,38.68,997.68,1023.46,214,18.64,4.31,-16,1
1735698843,2025-01-01 03:34,38.76,997.70,1023.48,214,18.64,4.34,-13,1
1735698905,2025-01-01 03:35,38.76,997.73,1023.51,214,18.65,4.35,-15,1
1735698966,2025-01-01 03:36,38.76,997.72,1023.50,214,18.63,4.33,-15,1
1735699027,2025-01-01 03:37,38.77,997.78,1023.56,214,18.64,4.34,-14,1
1735699089,2025-01-01 03:38,38.76,997.71,1023.49,214,18.64,4.34,-15,1
1735699150,2025-01-01 03:39,38.75,997.71,1023.49,214,18.65,4.34,-14,1
1735699211,2025-01-01 03:40,38.76,997.69,1023.47,214,18.65,4.35,-14,1
1735699273,2025-01-01 03:41,38.75,997.76,1023.54,214,18.65,4.34,-14,1
1735699335,2025-01-01 03:42,38.79,997.77,1023.56,214,18.65,4.36,-15,1
1735699396,2025-01-01 03:43,38.78,997.79,1023.57,214,18.65,4.36,-14,1
1735699457,2025-01-01 03:44,38.77,997.80,1023.58,214,18.64,4.34,-15,1
1735699519,2025-01-01 03:45,38.73,997.81,1023.59,214,18.64,4.33,-14,1
1735699580,2025-01-01 03:46,38.77,997.79,1023.57,214,18.65,4.35,-14,1
1735699642,2025-01-01 03:47,38.79,997.79,1023.57,214,18.66,4.37,-15,1
1735699703,2025-01-01 03:48,38.78,997.78,1023.56,214,18.64,4.35,-15,1
1735699764,2025-01-01 03:49,38.77,997.75,1023.53,214,18.65,4.35,-15,1
1735699826,2025-01-01 03:50,38.80,997.73,1023.52,214,18.64,4.35,-13,1
1735699887,2025-01-01 03:51,38.79,997.76,1023.54,214,18.64,4.35,-16,1
1735699948,2025-01-01 03:52,38.77,997.73,1023.52,214,18.64,4.34,-15,1
1735700010,2025-01-01 03:53,38.79,997.74,1023.52,214,18.63,4.34,-15,1
1735700132,2025-01-01 03:55,38.76,997.70,1023.48,214,18.64,4.34,-16,1
1735700194,2025-01-01 03:56,38.77,997.69,1023.47,214,18.63,4.33,-15,1
1735700255,2025-01-01 03:57,38.76,997.73,1023.52,214,18.64,4.34,-14,1
1735700316,2025-01-01 03:58,38.77,997.73,1023.51,214,18.64,4.34,-14,1
1735700378,2025-01-01 03:59,38.76,997.78,1023.56,214,18.64,4.34,-15,1
1735700439,2025-01-01 04:00,38.78,997.80,1023.59,214,18.65,4.36,-14,1
1735700500,2025-01-01 04:01,38.77,997.75,1023.54,214,18.64,4.34,-13,1
1735700561,2025-01-01 04:02,38.98,997.77,1023.56,214,18.63,4.41,-15,1
1735700623,2025-01-01 04:03,38.75,997.80,1023.58,214,18.64,4.33,-13,1
1735700684,2025-01-01 04:04,38.58,997.74,1023.53,214,18.63,4.27,-15,1
1735700745,2025-01-01 04:05,38.81,997.72,1023.51,214,18.63,4.35,-14,1
1735700807,2025-01-01 04:06,38.83,997.68,1023.47,214,18.62,4.35,-14,1
1735700868,2025-01-01 04:07,38.82,997.66,1023.44,214,18.63,4.35,-15,1
1735700930,2025-01-01 04:08,38.78,997.60,1023.38,214,18.63,4.34,-16,1
1735700991,2025-01-01 04:09,38.79,997.57,1023.35,214,18.62,4.33,-14,1
1735701052,2025-01-01 04:10,38.83,997.54,1023.32,214,18.62,4.35,-15,1
1735701113,2025-01-01 04:11,38.82,997.55,1023.33,214,18.62,4.34,-13,1
1735701175,2025-01-01 04:12,38.79,997.50,1023.28,214,18.62,4.33,-15,1
1735701236,2025-01-01 04:13,38.79,997.51,1023.29,214,18.62,4.33,-16,1
1735701297,2025-01-01 04:14,38.80,997.48,1023.27,214,18.62,4.34,-16,1
1735701359,2025-01-01 04:15,38.85,997.41,1023.19,214,18.62,4.36,-15,1
1735701420,2025-01-01 04:17,38.82,997.45,1023.23,214,18.62,4.34,-15,1
1735701482,2025-01-01 04:18,38.82,997.40,1023.18,214,18.61,4.33,-13,1
1735701604,2025-01-01 04:20,38.81,997.27,1023.05,214,18.61,4.33,-14,1
1735701727,2025-01-01 04:22,38.81,997.33,1023.11,214,18.61,4.33,-16,1
1735701788,2025-01-01 04:23,38.83,997.28,1023.06,214,18.61,4.34,-15,1
1735701850,2025-01-01 04:24,38.80,997.33,1023.11,214,18.61,4.33,-15,1
1735701911,2025-01-01 04:25,38.74,997.34,1023.12,214,18.62,4.31,-14,1
1735701973,2025-01-01 04:26,38.82,997.37,1023.16,214,18.62,4.34,-15,1
1735702034,2025-01-01 04:27,38.80,997.37,1023.15,214,18.62,4.34,-16,1
1735702157,2025-01-01 04:29,38.86,997.47,1023.25,214,18.61,4.35,-15,1
1735702218,2025-01-01 04:30,38.81,997.52,1023.30,214,18.61,4.33,-15,1
1735702280,2025-01-01 04:31,38.81,997.57,1023.36,214,18.62,4.34,-14,1
1735702341,2025-01-01 04:32,38.78,997.58,1023.37,214,18.62,4.33,-16,1
1735702403,2025-01-01 04:33,38.88,997.61,1023.39,214,18.62,4.36,-15,1
1735702526,2025-01-01 04:35,38.86,997.70,1023.48,214,18.61,4.35,-16,1
1735702587,2025-01-01 04:36,38.88,997.64,1023.42,214,18.61,4.35,-15,1
1735702648,2025-01-01 04:37,38.82,997.75,1023.53,214,18.62,4.34,-13,1
1735702710,2025-01-01 04:38,38.83,997.79,1023.57,214,18.62,4.35,-14,1
1735702771,2025-01-01 04:39,39.22,997.68,1023.47,214,18.62,4.49,-15,1
1735702832,2025-01-01 04:40,38.82,997.74,1023.53,214,18.62,4.34,-16,1
1735702894,2025-01-01 04:41,38.83,997.68,1023.46,214,18.62,4.35,-16,1
1735702955,2025-01-01 04:42,38.88,997.70,1023.49,214,18.61,4.35,-15,1
1735703016,2025-01-01 04:43,38.78,997.78,1023.56,214,18.61,4.32,-15,1
1735703078,2025-01-01 04:44,38.78,997.67,1023.45,214,18.62,4.33,-14,1
1735703139,2025-01-01 04:45,38.54,997.66,1023.44,214,18.61,4.23,-15,1
1735703200,2025-01-01 04:46,38.75,997.68,1023.46,214,18.62,4.32,-15,1
1735703262,2025-01-01 04:47,38.80,997.63,1023.41,214,18.62,4.34,-15,1
1735703324,2025-01-01 04:48,38.75,997.66,1023.44,214,18.62,4.32,-16,1
1735703386,2025-01-01 04:49,38.79,997.63,1023.41,214,18.62,4.33,-15,1
1735703509,2025-01-01 04:51,38.78,997.59,1023.37,214,18.62,4.33,-15,1
1735703570,2025-01-01 04:52,38.78,997.59,1023.37,214,18.62,4.33,-12,1
1735703632,2025-01-01 04:53,38.77,997.60,1023.39,214,18.62,4.32,-16,1
1735703693,2025-01-01 04:54,38.77,997.59,1023.38,214,18.63,4.33,-16,1
1735703816,2025-01-01 04:56,38.46,997.60,1023.39,214,18.64,4.23,-14,1
1735703877,2025-01-01 04:57,38.73,997.55,1023.34,214,18.65,4.34,-16,1
1735703939,2025-01-01 04:58,38.77,997.56,1023.34,214,18.64,4.34,-15,1
1735704000,2025-01-01 05:00,38.76,997.54,1023.32,214,18.64,4.34,-15,1
1735704061,2025-01-01 05:01,38.74,997.49,1023.27,214,18.64,4.33,-15,1
1735704122,2025-01-01 05:02,38.72,997.50,1023.29,214,18.64,4.32,-14,1
1735704184,2025-01-01 05:03,38.76,997.52,1023.30,214,18.64,4.34,-15,1
1735704245,2025-01-01 05:04,38.74,997.56,1023.35,214,18.65,4.34,-15,1
1735704306,2025-01-01 05:05,38.67,997.52,1023.30,214,18.65,4.32,-16,1
1735704368,2025-01-01 05:06,38.70,997.47,1023.25,214,18.66,4.33,-14,1
1735704429,2025-01-01 05:07,38.74,997.41,1023.20,214,18.65,4.34,-16,1
1735704490,2025-01-01 05:08,38.68,997.36,1023.14,214,18.65,4.32,-13,1
1735704551,2025-01-01 05:09,38.74,997.31,1023.10,214,18.65,4.34,-12,1
1735704612,2025-01-01 05:10,38.75,997.29,1023.07,214,18.65,4.34,-14,1
1735704674,2025-01-01 05:11,38.72,997.23,1023.01,214,18.65,4.33,-15,1
1735704735,2025-01-01 05:12,38.67,997.20,1022.99,214,18.65,4.32,-14,1
1735704796,2025-01-01 05:13,38.74,997.15,1022.93,214,18.65,4.34,-14,1
1735704857,2025-01-01 05:14,38.65,997.08,1022.87,214,18.65,4.31,-15,1
1735704918,2025-01-01 05:15,38.66,997.11,1022.89,214,18.65,4.31,-15,1
1735704980,2025-01-01 05:16,38.44,997.12,1022.90,214,18.66,4.24,-15,1
1735705041,2025-01-01 05:17,38.66,997.10,1022.89,214,18.66,4.32,-16,1
1735705102,2025-01-01 05:18,38.65,997.10,1022.88,214,18.69,4.34,-15,1
1735705164,2025-01-01 05:19,38.64,997.09,1022.88,214,18.68,4.33,-15,1
1735705225,2025-01-01 05:20,38.61,997.05,1022.83,214,18.68,4.32,-14,1
1735705286,2025-01-01 05:21,38.58,997.08,1022.86,214,18.67,4.30,-14,1
1735705347,2025-01-01 05:22,38.60,997.08,1022.87,214,18.67,4.31,-16,1
1735705409,2025-01-01 05:23,38.25,997.13,1022.91,214,18.67,4.18,-15,1
1735705470,2025-01-01 05:24,38.61,997.10,1022.89,214,18.67,4.31,-16,1
1735705531,2025-01-01 05:25,38.50,997.10,1022.88,214,18.67,4.27,-15,1
1735705593,2025-01-01 05:26,38.58,997.13,1022.91,214,18.67,4.30,-15,1
1735705654,2025-01-01 05:27,38.56,997.12,1022.91,214,18.66,4.28,-14,1
1735705715,2025-01-01 05:28,38.52,997.05,1022.83,214,18.67,4.28,-13,1
1735705776,2025-01-01 05:29,38.56,997.05,1022.83,214,18.66,4.28,-13,1
1735705838,2025-01-01 05:30,38.53,997.03,1022.81,214,18.66,4.27,-15,1
1735705960,2025-01-01 05:32,38.57,997.04,1022.82,214,18.66,4.29,-14,1
1735706021,2025-01-01 05:33,38.51,997.09,1022.88,214,18.67,4.27,-15,1
1735706083,2025-01-01 05:34,38.53,997.09,1022.87,214,18.66,4.27,-16,1
1735706144,2025-01-01 05:35,38.55,997.15,1022.93,214,18.66,4.28,-16,1
1735706205,2025-01-01 05:36,38.49,997.07,1022.85,214,18.66,4.26,-16,1
1735706266,2025-01-01 05:37,38.52,997.13,1022.91,214,18.67,4.28,-14,1
1735706328,2025-01-01 05:38,38.09,997.12,1022.90,214,18.67,4.12,-15,1
1735706389,2025-01-01 05:39,38.54,997.19,1022.97,214,18.67,4.29,-15,1
1735706450,2025-01-01 05:40,38.50,997.26,1023.04,214,18.67,4.27,-16,1
1735706511,2025-01-01 05:41,38.46,997.30,1023.09,214,18.66,4.25,-13,1
1735706573,2025-01-01 05:42,38.47,997.28,1023.07,214,18.67,4.26,-16,1
1735706695,2025-01-01 05:44,38.51,997.32,1023.11,214,18.66,4.27,-15,1
1735706757,2025-01-01 05:45,38.49,997.35,1023.13,214,18.67,4.27,-15,1
1735706818,2025-01-01 05:46,38.43,997.27,1023.06,214,18.66,4.23,-15,1
1735706879,2025-01-01 05:47,38.50,997.32,1023.10,214,18.67,4.27,-15,1
1735706941,2025-01-01 05:49,38.51,997.33,1023.11,214,18.67,4.27,-14,1
1735707002,2025-01-01 05:50,38.52,997.27,1023.05,214,18.66,4.27,-13,1
1735707064,2025-01-01 05:51,38.54,997.20,1022.98,214,18.67,4.29,-15,1
1735707125,2025-01-01 05:52,38.50,997.15,1022.94,214,18.66,4.26,-15,1
1735707186,2025-01-01 05:53,38.33,997.06,1022.84,214,18.66,4.20,-14,1
1735707309,2025-01-01 05:55,38.45,997.07,1022.86,214,18.66,4.24,-15,1
1735707370,2025-01-01 05:56,38.48,997.07,1022.86,214,18.66,4.25,-16,1
1735707431,2025-01-01 05:57,38.50,997.05,1022.83,214,18.66,4.26,-16,1
1735707492,2025-01-01 05:58,38.51,996.97,1022.76,214,18.64,4.25,-16,1
1735707554,2025-01-01 05:59,38.51,996.98,1022.76,214,18.65,4.26,-16,1
1735707615,2025-01-01 06:00,38.52,996.97,1022.75,214,18.65,4.26,-16,1
1735707737,2025-01-01 06:02,38.53,996.85,1022.63,214,18.63,4.25,-14,1
1735707799,2025-01-01 06:03,38.54,996.91,1022.69,214,18.64,4.26,-14,1
1735707860,2025-01-01 06:04,38.51,996.88,1022.66,214,18.63,4.24,-14,1
1735707922,2025-01-01 06:05,38.47,996.87,1022.65,214,18.64,4.23,-15,1
1735707983,2025-01-01 06:06,38.48,996.88,1022.66,214,18.65,4.24,-14,1
1735708044,2025-01-01 06:07,38.39,996.79,1022.57,214,18.64,4.20,-15,1
1735708106,2025-01-01 06:08,38.47,996.77,1022.56,214,18.63,4.22,-15,1
1735708167,2025-01-01 06:09,38.48,996.72,1022.50,214,18.63,4.23,-14,1
1735708228,2025-01-01 06:10,38.51,996.74,1022.52,214,18.63,4.24,-15,1
1735708290,2025-01-01 06:11,38.46,996.80,1022.58,214,18.63,4.22,-13,1
1735708351,2025-01-01 06:12,38.45,996.85,1022.64,214,18.63,4.21,-15,1
1735708412,2025-01-01 06:13,38.45,996.87,1022.66,214,18.64,4.22,-14,1
1735708535,2025-01-01 06:15,38.47,996.88,1022.67,214,18.63,4.22,-15,1
1735708596,2025-01-01 06:16,38.44,996.88,1022.67,214,18.63,4.21,-16,1
1735708658,2025-01-01 06:17,38.47,996.86,1022.65,214,18.63,4.22,-16,1
1735708719,2025-01-01 06:18,38.48,996.88,1022.67,214,18.63,4.23,-15,1
1735708780,2025-01-01 06:19,38.40,996.87,1022.65,214,18.64,4.21,-15,1
1735708842,2025-01-01 06:20,38.16,996.92,1022.70,214,18.64,4.12,-14,1
1735708903,2025-01-01 06:21,38.47,996.96,1022.74,214,18.64,4.23,-15,1
1735708964,2025-01-01 06:22,38.44,996.96,1022.74,214,18.62,4.20,-13,1
1735709026,2025-01-01 06:23,38.37,997.03,1022.81,214,18.64,4.19,-16,1
1735709087,2025-01-01 06:24,38.39,996.99,1022.77,214,18.63,4.19,-15,1
1735709209,2025-01-01 06:26,38.44,996.92,1022.70,214,18.63,4.21,-14,1
1735709271,2025-01-01 06:27,38.44,996.97,1022.75,214,18.63,4.21,-15,1
1735709332,2025-01-01 06:28,38.43,996.94,1022.72,214,18.63,4.21,-15,1
1735709393,2025-01-01 06:29,38.43,996.92,1022.70,214,18.62,4.20,-15,1
1735709455,2025-01-01 06:30,38.46,996.92,1022.71,214,18.63,4.22,-16,1
1735709516,2025-01-01 06:31,38.46,996.91,1022.70,214,18.63,4.22,-15,1
1735709577,2025-01-01 06:32,38.46,996.94,1022.73,214,18.63,4.22,-14,1
1735709639,2025-01-01 06:33,38.46,996.96,1022.74,214,18.63,4.22,-14,1
1735709700,2025-01-01 06:35,38.44,996.99,1022.77,214,18.63,4.21,-16,1
1735709761,2025-01-01 06:36,38.45,996.97,1022.75,214,18.62,4.21,-15,1
1735709822,2025-01-01 06:37,38.45,996.96,1022.74,214,18.62,4.21,-15,1
1735709884,2025-01-01 06:38,38.45,996.91,1022.70,214,18.62,4.21,-14,1
1735709945,2025-01-01 06:39,38.52,996.91,1022.69,214,18.63,4.24,-14,1
1735710006,2025-01-01 06:40,38.44,996.93,1022.71,214,18.62,4.20,-13,1
1735710067,2025-01-01 06:41,38.41,996.92,1022.70,214,18.63,4.20,-14,1
1735710129,2025-01-01 06:42,38.46,996.92,1022.71,214,18.62,4.21,-14,1
1735710190,2025-01-01 06:43,38.43,996.98,1022.76,214,18.62,4.20,-14,1
1735710251,2025-01-01 06:44,38.25,996.97,1022.75,214,18.62,4.13,-15,1
1735710312,2025-01-01 06:45,38.48,996.98,1022.77,214,18.62,4.22,-15,1
1735710373,2025-01-01 06:46,38.59,996.95,1022.73,214,18.63,4.27,-14,1
1735710435,2025-01-01 06:47,38.57,996.94,1022.72,214,18.62,4.25,-14,1
1735710496,2025-01-01 06:48,38.55,996.97,1022.76,214,18.62,4.24,-15,1
1735710557,2025-01-01 06:49,38.52,997.02,1022.80,214,18.62,4.23,-16,1
1735710620,2025-01-01 06:50,38.48,997.02,1022.81,214,18.62,4.22,-15,1
1735710742,2025-01-01 06:52,38.46,997.04,1022.82,214,18.63,4.22,-16,1
1735710803,2025-01-01 06:53,38.49,997.06,1022.84,214,18.63,4.23,-15,1
1735710865,2025-01-01 06:54,38.42,997.05,1022.83,214,18.62,4.20,-15,1
1735710926,2025-01-01 06:55,38.48,997.00,1022.78,214,18.62,4.22,-14,1
1735710988,2025-01-01 06:56,38.50,997.01,1022.79,214,18.62,4.22,-15,1
1735711049,2025-01-01 06:57,38.57,996.94,1022.72,214,18.62,4.25,-14,1
1735711110,2025-01-01 06:58,38.52,996.96,1022.74,214,18.62,4.23,-13,1
1735711172,2025-01-01 06:59,38.49,996.98,1022.77,214,18.62,4.22,-16,1
1735711233,2025-01-01 07:00,38.51,997.05,1022.84,214,18.63,4.24,-16,1
1735711295,2025-01-01 07:01,38.52,997.08,1022.86,214,18.63,4.24,-13,1
1735711356,2025-01-01 07:02,38.51,997.11,1022.89,214,18.63,4.24,-14,1
1735711418,2025-01-01 07:03,38.48,997.09,1022.87,214,18.64,4.23,-16,1
1735711479,2025-01-01 07:04,38.65,997.07,1022.85,214,18.64,4.30,-15,1
1735711540,2025-01-01 07:05,38.46,997.08,1022.87,214,18.64,4.23,-15,1
1735711602,2025-01-01 07:06,38.50,997.05,1022.84,214,18.64,4.24,-14,1
1735711663,2025-01-01 07:07,38.46,997.08,1022.86,214,18.64,4.23,-15,1
1735711786,2025-01-01 07:09,38.49,996.98,1022.77,214,18.63,4.23,-15,1
1735711847,2025-01-01 07:10,38.47,996.96,1022.74,214,18.63,4.22,-14,1
1735711909,2025-01-01 07:11,38.47,996.92,1022.71,214,18.64,4.23,-15,1
1735711970,2025-01-01 07:12,38.71,996.91,1022.69,214,18.63,4.31,-15,1
1735712032,2025-01-01 07:13,38.73,996.85,1022.63,214,18.64,4.33,-14,1
1735712093,2025-01-01 07:14,38.50,996.88,1022.66,214,18.64,4.24,-15,1
1735712154,2025-01-01 07:15,38.45,996.87,1022.65,214,18.65,4.23,-15,1
1735712277,2025-01-01 07:17,38.45,996.79,1022.58,214,18.65,4.23,-15,1
1735712338,2025-01-01 07:18,38.44,996.76,1022.55,214,18.66,4.24,-14,1
1735712400,2025-01-01 07:20,38.46,996.74,1022.53,214,18.65,4.24,-14,1
1735712461,2025-01-01 07:21,38.19,996.71,1022.49,214,18.65,4.14,-15,1
1735712522,2025-01-01 07:22,38.49,996.67,1022.45,214,18.65,4.25,-15,1
1735712584,2025-01-01 07:23,38.47,996.58,1022.37,214,18.65,4.24,-15,1
1735712646,2025-01-01 07:24,38.47,996.61,1022.39,214,18.64,4.23,-14,1
1735712707,2025-01-01 07:25,38.15,996.63,1022.41,214,18.64,4.11,-16,1
1735712768,2025-01-01 07:26,38.48,996.65,1022.43,214,18.65,4.24,-15,1
1735712830,2025-01-01 07:27,38.15,996.67,1022.45,214,18.66,4.13,-13,1
1735712891,2025-01-01 07:28,38.47,996.69,1022.47,214,18.65,4.24,-15,1
1735712952,2025-01-01 07:29,38.43,996.73,1022.52,214,18.65,4.22,-14,1
1735713014,2025-01-01 07:30,38.38,996.73,1022.51,214,18.66,4.22,-15,1
1735713075,2025-01-01 07:31,38.43,996.69,1022.48,214,18.66,4.23,-15,1
1735713137,2025-01-01 07:32,38.42,996.77,1022.56,214,18.66,4.23,-14,1
1735713198,2025-01-01 07:33,38.25,996.76,1022.55,214,18.66,4.17,-15,1
1735713259,2025-01-01 07:34,38.44,996.78,1022.56,214,18.66,4.24,-15,1
1735713320,2025-01-01 07:35,38.45,996.84,1022.62,214,18.66,4.24,-15,1
1735713445,2025-01-01 07:37,38.35,996.88,1022.66,214,18.66,4.20,-15,1
1735713506,2025-01-01 07:38,38.38,996.82,1022.61,214,18.66,4.22,-14,1
1735713629,2025-01-01 07:40,38.47,996.89,1022.67,214,18.65,4.24,-14,1
1735713812,2025-01-01 07:43,38.47,996.86,1022.65,214,18.65,4.24,-13,1
1735713874,2025-01-01 07:44,38.40,996.98,1022.76,214,18.66,4.22,-15,1
1735713935,2025-01-01 07:45,38.40,996.96,1022.74,214,18.65,4.22,-15,1
1735714058,2025-01-01 07:47,38.77,996.92,1022.70,214,18.66,4.36,-15,1
1735714120,2025-01-01 07:48,38.42,996.86,1022.65,214,18.66,4.23,-14,1
1735714181,2025-01-01 07:49,38.40,996.89,1022.67,214,18.66,4.22,-13,1
1735714242,2025-01-01 07:50,38.46,996.84,1022.62,214,18.66,4.25,-14,1
1735714304,2025-01-01 07:51,38.47,996.81,1022.59,214,18.65,4.24,-14,1
1735714365,2025-01-01 07:52,38.43,996.81,1022.60,214,18.66,4.23,-14,1
1735714426,2025-01-01 07:53,38.42,996.81,1022.59,214,18.65,4.22,-13,1
1735714488,2025-01-01 07:54,38.45,996.78,1022.56,214,18.66,4.24,-14,1
1735714549,2025-01-01 07:55,38.39,996.81,1022.60,214,18.65,4.21,-13,1
1735714610,2025-01-01 07:56,38.44,996.78,1022.56,214,18.65,4.23,-13,1
1735714672,2025-01-01 07:57,38.42,996.77,1022.55,214,18.66,4.23,-14,1
1735714794,2025-01-01 07:59,38.40,996.77,1022.56,214,18.66,4.22,-16,1
1735714856,2025-01-01 08:00,38.39,996.74,1022.52,214,18.65,4.21,-13,1
1735714917,2025-01-01 08:01,38.46,996.73,1022.52,214,18.66,4.25,-15,1
1735714978,2025-01-01 08:02,38.39,996.72,1022.50,214,18.66,4.22,-14,1
1735715040,2025-01-01 08:04,38.42,996.68,1022.46,214,18.64,4.22,-15,1
1735715101,2025-01-01 08:05,38.44,996.72,1022.50,214,18.65,4.23,-14,1
1735715163,2025-01-01 08:06,38.40,996.71,1022.50,214,18.65,4.22,-14,1
1735715224,2025-01-01 08:07,38.41,996.66,1022.44,214,18.65,4.22,-13,1
1735715285,2025-01-01 08:08,38.38,996.69,1022.48,214,18.65,4.21,-15,1
1735715347,2025-01-01 08:09,38.42,996.72,1022.50,214,18.65,4.22,-15,1
1735715408,2025-01-01 08:10,38.40,996.70,1022.49,214,18.65,4.22,-15,1
1735715469,2025-01-01 08:11,38.42,996.74,1022.52,214,18.66,4.23,-15,1
1735715531,2025-01-01 08:12,38.39,996.76,1022.55,214,18.65,4.21,-14,1
1735715592,2025-01-01 08:13,38.42,996.78,1022.56,214,18.65,4.22,-14,1
1735715654,2025-01-01 08:14,38.42,996.80,1022.58,214,18.66,4.23,-13,1
1735715715,2025-01-01 08:15,38.44,996.80,1022.58,214,18.66,4.24,-15,1
1735715776,2025-01-01 08:16,38.44,996.79,1022.58,214,18.65,4.23,-12,1
1735715838,2025-01-01 08:17,38.44,996.80,1022.59,214,18.65,4.23,-13,1
1735715961,2025-01-01 08:19,38.27,996.81,1022.59,214,18.65,4.17,-15,1
1735716022,2025-01-01 08:20,38.41,996.80,1022.58,214,18.65,4.22,-15,1
1735716083,2025-01-01 08:21,38.41,996.76,1022.55,214,18.65,4.22,-15,1
1735716145,2025-01-01 08:22,38.45,996.76,1022.54,214,18.65,4.23,-13,1
1735716206,2025-01-01 08:23,38.42,996.72,1022.50,214,18.65,4.22,-13,1
1735716268,2025-01-01 08:24,38.47,996.68,1022.46,214,18.65,4.24,-14,1
1735716329,2025-01-01 08:25,38.40,996.76,1022.54,214,18.65,4.22,-15,1
1735716390,2025-01-01 08:26,38.41,996.69,1022.47,214,18.65,4.22,-15,1
1735716452,2025-01-01 08:27,38.44,996.76,1022.54,214,18.64,4.22,-15,1
1735716513,2025-01-01 08:28,38.44,996.66,1022.44,214,18.65,4.23,-14,1
1735716574,2025-01-01 08:29,38.44,996.75,1022.53,214,18.65,4.23,-15,1
1735716636,2025-01-01 08:30,38.40,996.63,1022.41,214,18.65,4.22,-14,1
1735716697,2025-01-01 08:31,38.40,996.66,1022.44,214,18.65,4.22,-16,1
1735716758,2025-01-01 08:32,38.38,996.68,1022.46,214,18.64,4.20,-16,1
1735716820,2025-01-01 08:33,38.42,996.64,1022.42,214,18.65,4.22,-14,1
1735716881,2025-01-01 08:34,38.41,996.62,1022.41,214,18.64,4.21,-16,1
1735716942,2025-01-01 08:35,38.39,996.68,1022.46,214,18.64,4.20,-14,1
1735717004,2025-01-01 08:36,38.39,996.60,1022.39,214,18.65,4.21,-14,1
1735717065,2025-01-01 08:37,38.48,996.59,1022.37,214,18.65,4.24,-15,1
1735717188,2025-01-01 08:39,38.46,996.53,1022.31,214,18.65,4.24,-15,1
1735717249,2025-01-01 08:40,38.40,996.54,1022.32,214,18.64,4.21,-15,1
1735717310,2025-01-01 08:41,38.40,996.48,1022.26,214,18.63,4.20,-15,1
1735717372,2025-01-01 08:42,38.42,996.39,1022.17,214,18.64,4.21,-14,1
1735717433,2025-01-01 08:43,38.43,996.49,1022.28,214,18.64,4.22,-15,1
1735717494,2025-01-01 08:44,38.40,996.47,1022.25,214,18.64,4.21,-15,1
1735717556,2025-01-01 08:45,38.57,996.49,1022.27,214,18.64,4.27,-14,1
1735717617,2025-01-01 08:46,38.41,996.44,1022.22,214,18.64,4.21,-15,1
1735717678,2025-01-01 08:47,38.37,996.42,1022.20,214,18.65,4.20,-13,1
1735717740,2025-01-01 08:49,38.39,996.44,1022.22,214,18.64,4.20,-14,1
1735717801,2025-01-01 08:50,38.37,996.40,1022.19,214,18.65,4.20,-14,1
1735717863,2025-01-01 08:51,38.35,996.40,1022.18,214,18.65,4.20,-14,1
1735717924,2025-01-01 08:52,38.36,996.47,1022.25,214,18.65,4.20,-16,1
1735717985,2025-01-01 08:53,38.37,996.46,1022.24,214,18.65,4.20,-16,1
1735718047,2025-01-01 08:54,38.34,996.45,1022.23,214,18.65,4.19,-15,1
1735718108,2025-01-01 08:55,38.37,996.40,1022.18,214,18.64,4.19,-12,1
1735718170,2025-01-01 08:56,38.36,996.46,1022.24,214,18.64,4.19,-15,1
1735718231,2025-01-01 08:57,38.37,996.45,1022.24,214,18.65,4.20,-15,1
1735718292,2025-01-01 08:58,38.33,996.55,1022.33,214,18.65,4.19,-15,1
1735718354,2025-01-01 08:59,38.36,996.51,1022.29,214,18.66,4.21,-14,1
1735718415,2025-01-01 09:00,38.40,996.52,1022.30,214,18.66,4.22,-15,1
1735718477,2025-01-01 09:01,38.34,996.49,1022.27,214,18.65,4.19,-16,1
1735718538,2025-01-01 09:02,38.36,996.46,1022.24,214,18.66,4.21,-15,1
1735718600,2025-01-01 09:03,38.36,996.48,1022.27,214,18.65,4.20,-15,1
1735718661,2025-01-01 09:04,38.34,996.49,1022.27,214,18.66,4.20,-14,1
1735718784,2025-01-01 09:06,38.49,996.53,1022.31,214,18.66,4.26,-15,1
1735718845,2025-01-01 09:07,38.34,996.58,1022.36,214,18.66,4.20,-15,1
1735718907,2025-01-01 09:08,38.35,996.53,1022.32,214,18.66,4.20,-13,1
1735718968,2025-01-01 09:09,38.35,996.58,1022.36,214,18.67,4.21,-13,1
1735719029,2025-01-01 09:10,38.33,996.59,1022.37,214,18.67,4.21,-15,1
1735719091,2025-01-01 09:11,38.42,996.58,1022.36,214,18.67,4.24,-16,1
1735719152,2025-01-01 09:12,38.38,996.64,1022.42,214,18.67,4.23,-15,1
1735719214,2025-01-01 09:13,38.33,996.53,1022.32,214,18.67,4.21,-14,1
1735719275,2025-01-01 09:14,38.35,996.54,1022.32,214,18.67,4.21,-15,1
1735719336,2025-01-01 09:15,38.35,996.52,1022.30,214,18.67,4.21,-15,1
1735719397,2025-01-01 09:16,38.34,996.56,1022.35,214,18.68,4.22,-14,1
1735719459,2025-01-01 09:17,38.33,996.57,1022.36,214,18.68,4.22,-16,1
1735719520,2025-01-01 09:18,38.30,996.56,1022.34,214,18.69,4.21,-14,1
1735719643,2025-01-01 09:20,38.29,996.62,1022.41,214,18.69,4.21,-14,1
1735719704,2025-01-01 09:21,38.45,996.55,1022.33,214,18.68,4.26,-16,1
1735719766,2025-01-01 09:22,38.30,996.57,1022.36,214,18.70,4.22,-15,1
1735719827,2025-01-01 09:23,38.25,996.47,1022.25,214,18.69,4.20,-16,1
1735719888,2025-01-01 09:24,38.26,996.55,1022.33,214,18.70,4.21,-15,1
1735719950,2025-01-01 09:25,38.22,996.51,1022.29,214,18.70,4.19,-15,1
1735720011,2025-01-01 09:26,38.25,996.53,1022.31,214,18.70,4.20,-14,1
1735720072,2025-01-01 09:27,38.25,996.54,1022.32,214,18.70,4.20,-16,1
1735720134,2025-01-01 09:28,38.26,996.56,1022.35,214,18.71,4.22,-13,1
1735720195,2025-01-01 09:29,38.24,996.54,1022.32,214,18.71,4.21,-15,1
1735720256,2025-01-01 09:30,38.21,996.57,1022.35,214,18.71,4.20,-15,1
1735720318,2025-01-01 09:31,38.21,996.50,1022.29,214,18.71,4.20,-14,1
1735720379,2025-01-01 09:32,38.23,996.51,1022.29,214,18.72,4.21,-14,1
1735720440,2025-01-01 09:34,38.23,996.53,1022.32,214,18.72,4.21,-15,1
1735720502,2025-01-01 09:35,38.25,996.56,1022.34,214,18.73,4.23,-15,1
1735720563,2025-01-01 09:36,38.28,996.56,1022.34,214,18.73,4.24,-16,1
1735720624,2025-01-01 09:37,38.21,996.57,1022.35,214,18.74,4.22,-15,1
1735720686,2025-01-01 09:38,38.24,996.60,1022.39,214,18.74,4.23,-15,1
1735720809,2025-01-01 09:40,38.24,996.58,1022.36,214,18.74,4.23,-16,1
1735720870,2025-01-01 09:41,38.23,996.58,1022.36,214,18.74,4.23,-15,1
1735720931,2025-01-01 09:42,38.23,996.62,1022.40,214,18.74,4.23,-15,1
1735720993,2025-01-01 09:43,38.22,996.61,1022.39,214,18.75,4.24,-15,1
1735721054,2025-01-01 09:44,38.20,996.60,1022.39,214,18.74,4.22,-15,1
1735721116,2025-01-01 09:45,38.24,996.56,1022.35,214,18.75,4.24,-14,1
1735721177,2025-01-01 09:46,38.24,996.62,1022.40,214,18.75,4.24,-15,1
1735721239,2025-01-01 09:47,38.17,996.62,1022.40,214,18.76,4.23,-15,1
1735721300,2025-01-01 09:48,38.20,996.60,1022.38,214,18.76,4.24,-15,1
1735721361,2025-01-01 09:49,38.24,996.58,1022.36,214,18.76,4.25,-14,1
1735721423,2025-01-01 09:50,38.23,996.64,1022.42,214,18.76,4.25,-14,1
1735721485,2025-01-01 09:51,38.23,996.61,1022.40,214,18.75,4.24,-15,1
1735721546,2025-01-01 09:52,38.21,996.58,1022.37,214,18.76,4.24,-14,1
1735721608,2025-01-01 09:53,38.24,996.57,1022.35,214,18.76,4.25,-16,1
1735721669,2025-01-01 09:54,38.22,996.64,1022.42,214,18.76,4.25,-15,1
1735721730,2025-01-01 09:55,37.98,996.58,1022.36,214,18.76,4.16,-13,1
1735721792,2025-01-01 09:56,38.19,996.53,1022.32,214,18.76,4.23,-15,1
1735721853,2025-01-01 09:57,38.22,996.58,1022.36,214,18.77,4.25,-16,1
1735721914,2025-01-01 09:58,38.20,996.62,1022.41,214,18.77,4.25,-15,1
1735721976,2025-01-01 09:59,38.23,996.62,1022.40,214,18.76,4.25,-16,1
1735722037,2025-01-01 10:00,38.23,996.57,1022.36,214,18.77,4.26,-15,1
1735722098,2025-01-01 10:01,38.21,996.61,1022.39,214,18.77,4.25,-14,1
1735722160,2025-01-01 10:02,38.25,996.57,1022.36,214,18.77,4.27,-15,1
1735722221,2025-01-01 10:03,38.21,996.61,1022.39,214,18.77,4.25,-13,1
1735722282,2025-01-01 10:04,38.23,996.62,1022.40,214,18.77,4.26,-15,1
1735722344,2025-01-01 10:05,38.20,996.51,1022.30,214,18.77,4.25,-15,1
1735722466,2025-01-01 10:07,38.21,996.59,1022.37,214,18.78,4.26,-15,1
1735722528,2025-01-01 10:08,38.67,996.60,1022.38,214,18.78,4.43,-16,1
1735722589,2025-01-01 10:09,38.21,996.70,1022.49,214,18.78,4.26,-15,1
1735722650,2025-01-01 10:10,38.22,996.68,1022.46,214,18.78,4.26,-14,1
1735722712,2025-01-01 10:11,38.23,996.61,1022.39,214,18.78,4.27,-17,1
1735722773,2025-01-01 10:12,38.21,996.63,1022.41,214,18.79,4.27,-16,1
1735722834,2025-01-01 10:13,38.24,996.60,1022.38,214,18.79,4.28,-15,1
1735722896,2025-01-01 10:14,38.20,996.52,1022.31,214,18.78,4.26,-14,1
1735722957,2025-01-01 10:15,38.26,996.57,1022.36,214,18.78,4.28,-15,1
1735723018,2025-01-01 10:16,38.25,996.65,1022.43,214,18.79,4.29,-16,1
1735723080,2025-01-01 10:18,38.26,996.62,1022.40,214,18.80,4.30,-16,1
1735723141,2025-01-01 10:19,38.21,996.56,1022.34,214,18.79,4.27,-14,1
1735723202,2025-01-01 10:20,38.20,996.66,1022.45,214,18.79,4.27,-16,1
1735723264,2025-01-01 10:21,38.26,996.53,1022.31,214,18.80,4.30,-15,1
1735723325,2025-01-01 10:22,38.22,996.51,1022.29,214,18.80,4.28,-14,1
1735723387,2025-01-01 10:23,38.23,996.50,1022.29,214,18.80,4.29,-13,1
1735723448,2025-01-01 10:24,38.25,996.47,1022.25,214,18.80,4.29,-15,1
1735723510,2025-01-01 10:25,38.28,996.43,1022.21,214,18.80,4.30,-14,1
1735723571,2025-01-01 10:26,38.11,996.41,1022.20,214,18.80,4.24,-15,1
1735723632,2025-01-01 10:27,38.28,996.39,1022.17,214,18.80,4.30,-13,1
1735723694,2025-01-01 10:28,38.21,996.40,1022.18,214,18.80,4.28,-14,1
1735723755,2025-01-01 10:29,38.33,996.41,1022.20,214,18.81,4.33,-14,1
1735723817,2025-01-01 10:30,38.26,996.37,1022.16,214,18.80,4.30,-14,1
1735723878,2025-01-01 10:31,38.25,996.38,1022.16,214,18.80,4.29,-15,1
1735723940,2025-01-01 10:32,38.28,996.36,1022.14,214,18.81,4.31,-13,1
1735724062,2025-01-01 10:34,38.31,996.37,1022.16,214,18.81,4.32,-14,1
1735724124,2025-01-01 10:35,38.29,996.39,1022.18,214,18.80,4.31,-15,1
1735724185,2025-01-01 10:36,38.28,996.35,1022.13,214,18.81,4.31,-15,1
1735724247,2025-01-01 10:37,38.29,996.37,1022.16,214,18.81,4.32,-16,1
1735724308,2025-01-01 10:38,38.58,996.35,1022.13,214,18.81,4.42,-13,1
1735724370,2025-01-01 10:39,38.28,996.31,1022.10,214,18.81,4.31,-15,1
1735724431,2025-01-01 10:40,38.28,996.30,1022.08,214,18.81,4.31,-14,1
1735724492,2025-01-01 10:41,38.28,996.29,1022.08,214,18.80,4.30,-16,1
1735724554,2025-01-01 10:42,38.29,996.25,1022.04,214,18.80,4.31,-14,1
1735724615,2025-01-01 10:43,38.29,996.25,1022.03,214,18.80,4.31,-16,1
1735724676,2025-01-01 10:44,38.43,996.25,1022.04,214,18.79,4.35,-15,1
1735724738,2025-01-01 10:45,38.29,996.25,1022.03,214,18.80,4.31,-16,1
1735724799,2025-01-01 10:46,38.30,996.21,1021.99,214,18.81,4.32,-15,1
1735724860,2025-01-01 10:47,38.30,996.24,1022.02,214,18.81,4.32,-16,1
1735724922,2025-01-01 10:48,38.31,996.20,1021.98,214,18.81,4.32,-14,1
1735725045,2025-01-01 10:50,38.35,996.18,1021.96,214,18.81,4.34,-14,1
1735725106,2025-01-01 10:51,38.32,996.11,1021.90,214,18.81,4.33,-16,1
1735725167,2025-01-01 10:52,38.38,996.10,1021.89,214,18.80,4.34,-14,1
1735725229,2025-01-01 10:53,38.28,996.10,1021.89,214,18.81,4.31,-15,1
1735725290,2025-01-01 10:54,38.32,996.16,1021.94,214,18.81,4.33,-15,1
1735725351,2025-01-01 10:55,38.34,996.15,1021.93,214,18.82,4.34,-15,1
1735725413,2025-01-01 10:56,38.30,996.15,1021.94,214,18.82,4.33,-14,1
1735725474,2025-01-01 10:57,38.27,996.14,1021.93,214,18.81,4.31,-13,1
1735725535,2025-01-01 10:58,38.28,996.11,1021.89,214,18.81,4.31,-15,1
1735725597,2025-01-01 10:59,38.59,996.10,1021.88,214,18.81,4.43,-16,1
1735725658,2025-01-01 11:00,38.30,996.06,1021.84,214,18.81,4.32,-15,1
1735725719,2025-01-01 11:01,38.29,996.03,1021.82,214,18.81,4.32,-14,1
1735725781,2025-01-01 11:03,38.33,995.99,1021.78,214,18.81,4.33,-15,1
1735725842,2025-01-01 11:04,38.33,996.00,1021.78,214,18.82,4.34,-14,1
1735725904,2025-01-01 11:05,38.34,995.95,1021.73,214,18.80,4.33,-15,1
1735725965,2025-01-01 11:06,38.33,995.98,1021.76,214,18.81,4.33,-14,1
1735726088,2025-01-01 11:08,38.45,995.89,1021.68,214,18.80,4.37,-13,1
1735726149,2025-01-01 11:09,38.37,995.82,1021.60,214,18.81,4.35,-15,1
1735726211,2025-01-01 11:10,38.35,995.86,1021.64,214,18.82,4.35,-14,1
1735726272,2025-01-01 11:11,38.36,995.82,1021.61,214,18.80,4.33,-16,1
1735726334,2025-01-01 11:12,38.36,995.79,1021.57,214,18.81,4.34,-15,1
1735726395,2025-01-01 11:13,38.36,995.73,1021.52,214,18.81,4.34,-15,1
1735726456,2025-01-01 11:14,38.66,995.78,1021.56,214,18.81,4.45,-15,1
1735726518,2025-01-01 11:15,38.35,995.79,1021.57,214,18.82,4.35,-14,1
1735726579,2025-01-01 11:16,38.16,995.78,1021.56,214,18.82,4.28,-14,1
1735726641,2025-01-01 11:17,38.35,995.73,1021.52,214,18.82,4.35,-15,1
1735726702,2025-01-01 11:18,38.33,995.72,1021.50,214,18.82,4.34,-15,1
1735726764,2025-01-01 11:19,38.35,995.72,1021.50,214,18.82,4.35,-13,1
1735726825,2025-01-01 11:20,38.35,995.70,1021.49,214,18.82,4.35,-15,1
1735726887,2025-01-01 11:21,38.34,995.75,1021.53,214,18.82,4.34,-14,1
1735726948,2025-01-01 11:22,38.38,995.68,1021.46,214,18.82,4.36,-15,1
1735727009,2025-01-01 11:23,38.35,995.66,1021.45,214,18.83,4.36,-13,1
1735727071,2025-01-01 11:24,38.32,995.69,1021.47,214,18.83,4.35,-14,1
1735727132,2025-01-01 11:25,38.33,995.69,1021.47,214,18.83,4.35,-14,1
1735727193,2025-01-01 11:26,38.60,995.68,1021.46,214,18.84,4.46,-14,1
1735727255,2025-01-01 11:27,38.36,995.70,1021.48,214,18.82,4.35,-15,1
1735727316,2025-01-01 11:28,38.40,995.67,1021.45,214,18.83,4.37,-14,1
1735727378,2025-01-01 11:29,38.42,995.61,1021.39,214,18.83,4.38,-14,1
1735727439,2025-01-01 11:30,38.38,995.65,1021.43,214,18.83,4.37,-13,1
1735727500,2025-01-01 11:31,38.40,995.67,1021.46,214,18.83,4.37,-12,1
1735727561,2025-01-01 11:32,38.41,995.67,1021.45,214,18.84,4.39,-13,1
1735727623,2025-01-01 11:33,38.39,995.63,1021.42,214,18.83,4.37,-14,1
1735727684,2025-01-01 11:34,38.38,995.59,1021.38,214,18.83,4.37,-15,1
1735727746,2025-01-01 11:35,38.23,995.59,1021.37,214,18.83,4.31,-16,1
1735727807,2025-01-01 11:36,38.36,995.58,1021.37,214,18.82,4.35,-13,1
1735727930,2025-01-01 11:38,38.44,995.56,1021.34,214,18.83,4.39,-15,1
1735727991,2025-01-01 11:39,38.40,995.54,1021.32,214,18.83,4.37,-16,1
1735728052,2025-01-01 11:40,38.40,995.53,1021.31,214,18.83,4.37,-16,1
1735728114,2025-01-01 11:41,38.39,995.52,1021.30,214,18.83,4.37,-16,1
1735728175,2025-01-01 11:42,38.41,995.54,1021.32,214,18.83,4.38,-15,1
1735728236,2025-01-01 11:43,38.40,995.50,1021.28,214,18.83,4.37,-16,1
1735728298,2025-01-01 11:44,38.41,995.48,1021.26,214,18.83,4.38,-14,1
1735728359,2025-01-01 11:45,38.44,995.44,1021.23,214,18.83,4.39,-13,1
1735728420,2025-01-01 11:47,38.41,995.42,1021.20,214,18.83,4.38,-14,1
1735728482,2025-01-01 11:48,38.43,995.39,1021.17,214,18.83,4.39,-14,1
1735728543,2025-01-01 11:49,38.40,995.35,1021.13,214,18.84,4.38,-15,1
1735728605,2025-01-01 11:50,38.38,995.34,1021.13,214,18.84,4.38,-16,1
1735728667,2025-01-01 11:51,38.41,995.34,1021.13,214,18.84,4.39,-15,1
1735728728,2025-01-01 11:52,38.44,995.31,1021.09,214,18.84,4.40,-15,1
1735728790,2025-01-01 11:53,38.39,995.30,1021.09,214,18.84,4.38,-14,1
1735728851,2025-01-01 11:54,38.33,995.34,1021.12,214,18.83,4.35,-15,1
1735728912,2025-01-01 11:55,38.43,995.33,1021.11,214,18.84,4.40,-13,1
1735728973,2025-01-01 11:56,38.37,995.33,1021.12,214,18.83,4.36,-13,1
1735729035,2025-01-01 11:57,38.38,995.31,1021.09,214,18.82,4.36,-15,1
1735729096,2025-01-01 11:58,38.40,995.30,1021.08,214,18.85,4.39,-15,1
1735729158,2025-01-01 11:59,38.40,995.26,1021.04,214,18.84,4.38,-15,1
1735729219,2025-01-01 12:00,38.42,995.23,1021.01,214,18.83,4.38,-15,1
1735729280,2025-01-01 12:01,38.50,995.18,1020.97,214,18.83,4.41,-15,1
1735729403,2025-01-01 12:03,38.39,995.14,1020.93,214,18.84,4.38,-15,1
1735729465,2025-01-01 12:04,38.38,995.15,1020.94,214,18.84,4.38,-15,1
1735729526,2025-01-01 12:05,38.41,995.15,1020.93,214,18.84,4.39,-16,1
1735729649,2025-01-01 12:07,38.37,995.12,1020.90,214,18.83,4.36,-14,1
1735729711,2025-01-01 12:08,38.40,994.99,1020.77,214,18.84,4.38,-15,1
1735729772,2025-01-01 12:09,38.33,994.99,1020.77,214,18.84,4.36,-15,1
1735729833,2025-01-01 12:10,38.37,995.01,1020.80,214,18.84,4.37,-15,1
1735729895,2025-01-01 12:11,38.39,994.95,1020.73,214,18.84,4.38,-14,1
1735729956,2025-01-01 12:12,38.34,994.95,1020.73,214,18.85,4.37,-15,1
1735730017,2025-01-01 12:13,38.47,994.90,1020.68,214,18.83,4.40,-15,1
1735730079,2025-01-01 12:14,38.48,994.87,1020.66,214,18.84,4.42,-15,1
1735730140,2025-01-01 12:15,38.13,994.83,1020.61,214,18.84,4.28,-15,1
1735730201,2025-01-01 12:16,38.43,994.83,1020.61,214,18.87,4.42,-14,1
1735730263,2025-01-01 12:17,38.37,994.85,1020.63,214,18.88,4.41,-14,1
1735730324,2025-01-01 12:18,38.31,994.85,1020.63,214,18.90,4.40,-16,1
1735730386,2025-01-01 12:19,38.30,994.79,1020.57,214,18.91,4.41,-14,1
1735730509,2025-01-01 12:21,38.19,994.74,1020.52,214,18.95,4.40,-16,1
1735730571,2025-01-01 12:22,38.16,994.77,1020.55,214,18.96,4.40,-14,1
1735730632,2025-01-01 12:23,38.12,994.67,1020.46,214,18.99,4.41,-15,1
1735730693,2025-01-01 12:24,38.09,994.75,1020.53,214,18.99,4.40,-13,1
1735730755,2025-01-01 12:25,38.07,994.74,1020.52,214,19.01,4.41,-14,1
1735730816,2025-01-01 12:26,38.05,994.70,1020.48,214,19.02,4.41,-15,1
1735730877,2025-01-01 12:27,38.03,994.69,1020.47,214,19.03,4.41,-15,1
1735730938,2025-01-01 12:28,37.98,994.65,1020.43,214,19.04,4.41,-16,1
1735731000,2025-01-01 12:30,37.98,994.60,1020.38,214,19.05,4.42,-15,1
1735731061,2025-01-01 12:31,37.99,994.66,1020.45,214,19.07,4.43,-16,1
1735731184,2025-01-01 12:33,37.94,994.64,1020.42,214,19.09,4.44,-16,1
1735731245,2025-01-01 12:34,37.92,994.64,1020.43,214,19.10,4.44,-15,1
1735731307,2025-01-01 12:35,37.91,994.64,1020.42,214,19.11,4.44,-13,1
1735731368,2025-01-01 12:36,37.91,994.62,1020.41,214,19.11,4.44,-15,1
1735731430,2025-01-01 12:37,37.91,994.61,1020.39,214,19.12,4.45,-15,1
1735731491,2025-01-01 12:38,37.94,994.60,1020.38,214,19.12,4.46,-16,1
1735731552,2025-01-01 12:39,37.96,994.66,1020.44,214,19.12,4.47,-15,1
1735731614,2025-01-01 12:40,37.91,994.61,1020.39,214,19.12,4.45,-15,1
1735731675,2025-01-01 12:41,37.95,994.62,1020.41,214,19.11,4.45,-14,1
1735731737,2025-01-01 12:42,38.16,994.60,1020.38,214,19.11,4.54,-16,1
1735731798,2025-01-01 12:43,37.96,994.60,1020.39,214,19.11,4.46,-15,1
1735731859,2025-01-01 12:44,37.97,994.54,1020.33,214,19.11,4.46,-14,1
1735731921,2025-01-01 12:45,38.00,994.56,1020.34,214,19.10,4.47,-14,1
1735731982,2025-01-01 12:46,38.00,994.54,1020.32,214,19.09,4.46,-15,1
1735732043,2025-01-01 12:47,38.00,994.56,1020.35,214,19.10,4.47,-15,1
1735732105,2025-01-01 12:48,38.01,994.57,1020.36,214,19.09,4.46,-15,1
1735732166,2025-01-01 12:49,38.04,994.56,1020.34,214,19.09,4.47,-14,1
1735732229,2025-01-01 12:50,38.04,994.58,1020.36,214,19.09,4.47,-15,1
1735732290,2025-01-01 12:51,38.03,994.57,1020.35,214,19.09,4.47,-13,1
1735732351,2025-01-01 12:52,38.00,994.54,1020.32,214,19.10,4.47,-16,1
1735732413,2025-01-01 12:53,37.99,994.53,1020.31,214,19.10,4.46,-14,1
1735732474,2025-01-01 12:54,37.97,994.48,1020.26,214,19.10,4.45,-15,1
1735732535,2025-01-01 12:55,38.00,994.42,1020.20,214,19.10,4.47,-14,1
1735732597,2025-01-01 12:56,38.01,994.46,1020.25,214,19.10,4.47,-15,1
1735732658,2025-01-01 12:57,38.11,994.42,1020.21,214,19.10,4.51,-15,1
1735732719,2025-01-01 12:58,38.02,994.43,1020.21,214,19.09,4.47,-15,1
1735732781,2025-01-01 12:59,38.04,994.42,1020.20,214,19.09,4.47,-16,1
1735732842,2025-01-01 13:00,38.03,994.38,1020.17,214,19.09,4.47,-16,1
1735732903,2025-01-01 13:01,38.04,994.40,1020.18,214,19.09,4.47,-15,1
1735732964,2025-01-01 13:02,38.01,994.35,1020.14,214,19.08,4.45,-14,1
1735733026,2025-01-01 13:03,38.06,994.30,1020.08,214,19.08,4.47,-15,1
1735733148,2025-01-01 13:05,38.07,994.23,1020.01,214,19.07,4.47,-14,1
1735733210,2025-01-01 13:06,38.07,994.20,1019.98,214,19.06,4.46,-15,1
1735733271,2025-01-01 13:07,38.09,994.24,1020.02,214,19.05,4.46,-15,1
1735733333,2025-01-01 13:08,38.12,994.24,1020.02,214,19.05,4.47,-15,1
1735733394,2025-01-01 13:09,38.07,994.21,1020.00,214,19.04,4.44,-15,1
1735733517,2025-01-01 13:11,38.13,994.19,1019.97,214,19.03,4.45,-14,1
1735733578,2025-01-01 13:12,38.10,994.21,1019.99,214,19.03,4.44,-13,1
1735733640,2025-01-01 13:14,38.15,994.20,1019.99,214,19.01,4.44,-15,1
1735733701,2025-01-01 13:15,38.13,994.20,1019.99,214,19.01,4.44,-14,1
1735733824,2025-01-01 13:17,38.16,994.24,1020.02,214,19.00,4.44,-15,1
1735733885,2025-01-01 13:18,38.11,994.22,1020.01,214,18.99,4.41,-15,1
1735733947,2025-01-01 13:19,38.11,994.22,1020.00,214,19.00,4.42,-14,1
1735734008,2025-01-01 13:20,38.17,994.19,1019.97,214,18.99,4.43,-15,1
1735734069,2025-01-01 13:21,38.09,994.18,1019.96,214,18.99,4.40,-14,1
1735734131,2025-01-01 13:22,38.16,994.25,1020.04,214,18.98,4.42,-15,1
1735734192,2025-01-01 13:23,38.15,994.23,1020.02,214,18.98,4.42,-16,1
1735734254,2025-01-01 13:24,38.21,994.16,1019.94,214,18.98,4.44,-13,1
1735734315,2025-01-01 13:25,38.40,994.14,1019.92,214,18.97,4.50,-13,1
1735734377,2025-01-01 13:26,38.20,994.10,1019.88,214,18.96,4.42,-13,1
1735734499,2025-01-01 13:28,38.26,994.07,1019.86,214,18.97,4.45,-15,1
1735734561,2025-01-01 13:29,37.94,994.12,1019.91,214,18.96,4.32,-15,1
1735734622,2025-01-01 13:30,38.13,994.09,1019.87,214,18.96,4.39,-16,1
1735734684,2025-01-01 13:31,38.16,994.08,1019.86,214,18.96,4.40,-15,1
1735734745,2025-01-01 13:32,38.19,994.10,1019.89,214,18.95,4.40,-16,1
1735734806,2025-01-01 13:33,38.21,994.08,1019.86,214,18.94,4.40,-15,1
1735734868,2025-01-01 13:34,38.08,994.00,1019.78,214,18.95,4.36,-14,1
1735734929,2025-01-01 13:35,38.19,993.94,1019.72,214,18.94,4.40,-13,1
1735734991,2025-01-01 13:36,38.16,993.90,1019.69,214,18.94,4.38,-16,1
1735735113,2025-01-01 13:38,38.28,993.91,1019.69,214,18.94,4.43,-16,1
1735735175,2025-01-01 13:39,38.21,993.93,1019.72,214,18.94,4.40,-14,1
1735735236,2025-01-01 13:40,38.19,993.97,1019.75,214,18.94,4.40,-15,1
1735735297,2025-01-01 13:41,38.21,993.95,1019.73,214,18.93,4.39,-15,1
1735735359,2025-01-01 13:42,38.19,993.97,1019.75,214,18.93,4.39,-15,1
1735735420,2025-01-01 13:43,38.23,993.95,1019.73,214,18.93,4.40,-15,1
1735735481,2025-01-01 13:44,38.19,993.97,1019.75,214,18.92,4.38,-15,1
1735735543,2025-01-01 13:45,38.29,993.93,1019.71,214,18.92,4.41,-15,1
1735735604,2025-01-01 13:46,38.21,993.91,1019.69,214,18.92,4.38,-14,1
1735735665,2025-01-01 13:47,38.21,993.86,1019.64,214,18.92,4.38,-13,1
1735735727,2025-01-01 13:48,38.04,993.92,1019.70,214,18.91,4.31,-15,1
1735735789,2025-01-01 13:49,38.23,993.95,1019.73,214,18.91,4.38,-13,1
1735735850,2025-01-01 13:50,38.20,993.89,1019.68,214,18.92,4.38,-15,1
1735735910,2025-01-01 13:51,38.20,993.87,1019.65,214,18.91,4.37,-16,1
1735735971,2025-01-01 13:52,38.25,993.87,1019.65,214,18.91,4.39,-16,1
1735736033,2025-01-01 13:53,38.24,993.84,1019.62,214,18.90,4.38,-15,1
1735736094,2025-01-01 13:54,38.26,993.81,1019.59,214,18.90,4.39,-15,1
1735736155,2025-01-01 13:55,38.45,993.78,1019.56,214,18.89,4.45,-15,1
1735736217,2025-01-01 13:56,38.27,993.82,1019.61,214,18.89,4.38,-15,1
1735736279,2025-01-01 13:57,38.23,993.82,1019.60,214,18.89,4.37,-16,1
1735736340,2025-01-01 13:59,38.23,993.79,1019.57,214,18.89,4.37,-15,1
1735736401,2025-01-01 14:00,38.24,993.80,1019.58,214,18.88,4.36,-15,1
1735736463,2025-01-01 14:01,38.23,993.79,1019.57,214,18.88,4.36,-16,1
1735736524,2025-01-01 14:02,38.23,993.76,1019.54,214,18.90,4.37,-15,1
1735736585,2025-01-01 14:03,38.27,993.80,1019.58,214,18.89,4.38,-16,1
1735736646,2025-01-01 14:04,38.25,993.81,1019.59,214,18.88,4.36,-15,1
1735736708,2025-01-01 14:05,38.26,993.74,1019.53,214,18.88,4.37,-16,1
1735736769,2025-01-01 14:06,38.24,993.78,1019.56,214,18.88,4.36,-16,1
1735736830,2025-01-01 14:07,38.35,993.76,1019.55,214,18.87,4.39,-16,1
1735736892,2025-01-01 14:08,38.24,993.74,1019.52,214,18.88,4.36,-14,1
1735736953,2025-01-01 14:09,38.21,993.80,1019.58,214,18.88,4.35,-15,1
1735737015,2025-01-01 14:10,38.22,993.72,1019.50,214,18.87,4.34,-15,1
1735737076,2025-01-01 14:11,38.30,993.73,1019.51,214,18.88,4.38,-14,1
1735737138,2025-01-01 14:12,38.29,993.76,1019.54,214,18.88,4.38,-14,1
1735737199,2025-01-01 14:13,38.27,993.76,1019.54,214,18.87,4.36,-13,1
1735737260,2025-01-01 14:14,38.36,993.76,1019.54,214,18.86,4.39,-15,1
1735737321,2025-01-01 14:15,38.15,993.75,1019.53,214,18.86,4.31,-13,1
1735737383,2025-01-01 14:16,38.34,993.75,1019.54,214,18.85,4.37,-13,1
1735737444,2025-01-01 14:17,38.28,993.73,1019.51,214,18.86,4.36,-13,1
1735737506,2025-01-01 14:18,38.28,993.73,1019.51,214,18.86,4.36,-15,1
1735737567,2025-01-01 14:19,38.28,993.62,1019.41,214,18.86,4.36,-14,1
1735737628,2025-01-01 14:20,38.25,993.65,1019.43,214,18.85,4.34,-13,1
1735737690,2025-01-01 14:21,38.34,993.60,1019.38,214,18.85,4.37,-14,1
1735737751,2025-01-01 14:22,38.18,993.62,1019.41,214,18.85,4.31,-16,1
1735737812,2025-01-01 14:23,38.29,993.64,1019.43,214,18.85,4.35,-12,1
1735737874,2025-01-01 14:24,38.29,993.62,1019.40,214,18.85,4.35,-13,1
1735737935,2025-01-01 14:25,38.30,993.60,1019.38,214,18.85,4.36,-15,1
1735737996,2025-01-01 14:26,38.28,993.68,1019.46,214,18.85,4.35,-16,1
1735738058,2025-01-01 14:27,38.29,993.64,1019.43,214,18.85,4.35,-14,1
1735738119,2025-01-01 14:28,38.18,993.69,1019.48,214,18.84,4.30,-14,1
1735738180,2025-01-01 14:29,38.53,993.66,1019.45,214,18.85,4.44,-16,1
1735738242,2025-01-01 14:30,38.33,993.63,1019.41,214,18.85,4.37,-16,1
1735738303,2025-01-01 14:31,38.41,993.60,1019.39,214,18.84,4.39,-13,1
1735738365,2025-01-01 14:32,38.28,993.58,1019.37,214,18.84,4.34,-14,1
1735738426,2025-01-01 14:33,38.31,993.60,1019.38,214,18.84,4.35,-15,1
1735738487,2025-01-01 14:34,38.28,993.57,1019.35,214,18.84,4.34,-15,1
1735738549,2025-01-01 14:35,38.33,993.62,1019.40,214,18.84,4.36,-14,1
1735738610,2025-01-01 14:36,38.32,993.61,1019.39,214,18.83,4.35,-14,1
1735738671,2025-01-01 14:37,38.30,993.67,1019.45,214,18.83,4.34,-15,1
1735738733,2025-01-01 14:38,38.30,993.65,1019.43,214,18.83,4.34,-14,1
1735738794,2025-01-01 14:39,38.31,993.63,1019.41,214,18.82,4.33,-14,1
1735738855,2025-01-01 14:40,38.32,993.56,1019.34,214,18.83,4.35,-16,1
1735738917,2025-01-01 14:41,38.35,993.59,1019.37,214,18.82,4.35,-15,1
1735739039,2025-01-01 14:43,38.29,993.57,1019.36,214,18.82,4.32,-14,1
1735739101,2025-01-01 14:45,38.33,993.58,1019.37,214,18.82,4.34,-14,1
1735739162,2025-01-01 14:46,38.35,993.57,1019.35,214,18.81,4.34,-15,1
1735739223,2025-01-01 14:47,38.35,993.55,1019.33,214,18.81,4.34,-16,1
1735739285,2025-01-01 14:48,38.54,993.53,1019.32,214,18.82,4.42,-14,1
1735739346,2025-01-01 14:49,38.34,993.51,1019.30,214,18.81,4.34,-15,1
1735739409,2025-01-01 14:50,38.41,993.57,1019.35,214,18.81,4.36,-13,1
1735739470,2025-01-01 14:51,38.37,993.52,1019.30,214,18.81,4.35,-15,1
1735739532,2025-01-01 14:52,38.34,993.51,1019.29,214,18.81,4.34,-15,1
1735739593,2025-01-01 14:53,38.30,993.47,1019.26,214,18.80,4.31,-14,1
1735739654,2025-01-01 14:54,38.36,993.47,1019.25,214,18.80,4.33,-15,1
1735739716,2025-01-01 14:55,38.30,993.44,1019.23,214,18.79,4.30,-15,1
1735739777,2025-01-01 14:56,38.34,993.50,1019.29,214,18.79,4.32,-15,1
1735739839,2025-01-01 14:57,38.35,993.43,1019.21,214,18.79,4.32,-15,1
1735739900,2025-01-01 14:58,38.35,993.49,1019.27,214,18.79,4.32,-14,1
1735740023,2025-01-01 15:00,38.37,993.46,1019.25,214,18.77,4.31,-16,1
1735740145,2025-01-01 15:02,38.36,993.47,1019.25,214,18.78,4.32,-14,1
1735740207,2025-01-01 15:03,38.34,993.47,1019.25,214,18.78,4.31,-13,1
1735740268,2025-01-01 15:04,38.36,993.47,1019.25,214,18.77,4.31,-14,1
1735740330,2025-01-01 15:05,38.38,993.48,1019.26,214,18.78,4.32,-15,1
1735740453,2025-01-01 15:07,38.40,993.42,1019.20,214,18.77,4.32,-14,1
1735740514,2025-01-01 15:08,38.38,993.41,1019.19,214,18.77,4.31,-16,1
1735740575,2025-01-01 15:09,38.25,993.40,1019.19,214,18.77,4.27,-16,1
1735740637,2025-01-01 15:10,38.35,993.32,1019.11,214,18.77,4.30,-15,1
1735740698,2025-01-01 15:11,38.32,993.25,1019.04,214,18.76,4.28,-14,1
1735740759,2025-01-01 15:12,38.37,993.38,1019.16,214,18.76,4.30,-15,1
1735740821,2025-01-01 15:13,38.34,993.26,1019.04,214,18.76,4.29,-15,1
1735740882,2025-01-01 15:14,38.38,993.29,1019.08,214,18.75,4.30,-14,1
1735741005,2025-01-01 15:16,38.35,993.23,1019.01,214,18.75,4.28,-15,1
1735741066,2025-01-01 15:17,38.37,993.11,1018.89,214,18.75,4.29,-15,1
1735741128,2025-01-01 15:18,38.40,993.12,1018.91,214,18.74,4.30,-15,1
1735741189,2025-01-01 15:19,38.40,993.13,1018.91,214,18.74,4.29,-15,1
1735741251,2025-01-01 15:20,38.37,993.07,1018.85,214,18.74,4.28,-15,1
1735741312,2025-01-01 15:21,38.33,993.04,1018.83,214,18.74,4.27,-16,1
1735741374,2025-01-01 15:22,38.38,993.05,1018.84,214,18.73,4.28,-15,1
1735741435,2025-01-01 15:23,38.35,993.08,1018.86,214,18.73,4.27,-14,1
1735741497,2025-01-01 15:24,38.39,993.01,1018.80,214,18.73,4.28,-14,1
1735741558,2025-01-01 15:25,38.38,993.02,1018.80,214,18.73,4.28,-15,1
1735741620,2025-01-01 15:27,38.40,993.04,1018.83,214,18.73,4.29,-16,1
1735741681,2025-01-01 15:28,38.37,993.06,1018.84,214,18.73,4.27,-15,1
1735741742,2025-01-01 15:29,38.37,993.04,1018.83,214,18.73,4.27,-16,1
1735741804,2025-01-01 15:30,38.40,993.01,1018.79,214,18.72,4.28,-14,1
1735741865,2025-01-01 15:31,38.41,993.01,1018.79,214,18.73,4.29,-14,1
1735741927,2025-01-01 15:32,38.38,993.00,1018.78,214,18.72,4.27,-15,1
1735741988,2025-01-01 15:33,38.43,992.97,1018.75,214,18.71,4.28,-15,1
1735742050,2025-01-01 15:34,38.40,992.94,1018.72,214,18.71,4.27,-14,1
1735742111,2025-01-01 15:35,38.45,992.94,1018.72,214,18.71,4.29,-15,1
1735742172,2025-01-01 15:36,38.42,992.94,1018.72,214,18.71,4.28,-16,1
1735742234,2025-01-01 15:37,38.42,992.98,1018.76,214,18.71,4.28,-15,1
1735742295,2025-01-01 15:38,38.41,992.96,1018.74,214,18.70,4.26,-15,1
1735742418,2025-01-01 15:40,38.40,992.94,1018.72,214,18.71,4.27,-14,1
1735742480,2025-01-01 15:41,38.43,992.92,1018.71,214,18.71,4.28,-14,1
1735742541,2025-01-01 15:42,38.40,992.87,1018.65,214,18.70,4.26,-16,1
1735742603,2025-01-01 15:43,38.30,992.88,1018.66,214,18.72,4.24,-14,1
1735742664,2025-01-01 15:44,38.37,992.85,1018.63,214,18.71,4.26,-16,1
1735742725,2025-01-01 15:45,38.39,992.84,1018.62,214,18.73,4.28,-16,1
1735742787,2025-01-01 15:46,38.35,992.82,1018.60,214,18.76,4.29,-15,1
1735742848,2025-01-01 15:47,38.41,992.82,1018.60,214,18.76,4.32,-13,1
1735742910,2025-01-01 15:48,38.35,992.80,1018.59,214,18.77,4.30,-14,1
1735742972,2025-01-01 15:49,38.27,992.83,1018.61,214,18.77,4.27,-16,1
1735743033,2025-01-01 15:50,38.31,992.74,1018.52,214,18.78,4.30,-13,1
1735743095,2025-01-01 15:51,38.33,992.77,1018.56,214,18.80,4.32,-16,1
1735743217,2025-01-01 15:53,38.37,992.70,1018.48,214,18.77,4.31,-15,1
1735743278,2025-01-01 15:54,38.30,992.70,1018.48,214,18.76,4.28,-13,1
1735743340,2025-01-01 15:55,38.14,992.65,1018.43,214,18.76,4.22,-15,1
1735743401,2025-01-01 15:56,38.29,992.66,1018.44,214,18.76,4.27,-15,1
1735743463,2025-01-01 15:57,38.27,992.68,1018.46,214,18.77,4.27,-14,1
1735743524,2025-01-01 15:58,38.25,992.67,1018.45,214,18.76,4.26,-15,1
1735743585,2025-01-01 15:59,38.28,992.64,1018.42,214,18.75,4.26,-15,1
1735743647,2025-01-01 16:00,38.29,992.66,1018.44,214,18.74,4.25,-16,1
1735743708,2025-01-01 16:01,38.31,992.63,1018.42,214,18.74,4.26,-15,1
1735743770,2025-01-01 16:02,38.28,992.63,1018.41,214,18.73,4.24,-15,1
1735743831,2025-01-01 16:03,38.32,992.59,1018.38,214,18.73,4.26,-15,1
1735743893,2025-01-01 16:04,38.29,992.61,1018.39,214,18.72,4.24,-14,1
1735743954,2025-01-01 16:05,38.33,992.60,1018.38,214,18.71,4.24,-15,1
1735744015,2025-01-01 16:06,38.31,992.57,1018.35,214,18.71,4.24,-16,1
1735744138,2025-01-01 16:08,38.37,992.55,1018.33,214,18.70,4.25,-15,1
1735744200,2025-01-01 16:10,38.45,992.54,1018.32,214,18.71,4.29,-15,1
1735744261,2025-01-01 16:11,38.40,992.53,1018.32,214,18.70,4.26,-13,1
1735744322,2025-01-01 16:12,38.30,992.54,1018.32,214,18.69,4.21,-14,1
1735744383,2025-01-01 16:13,38.40,992.52,1018.31,214,18.69,4.25,-16,1
1735744445,2025-01-01 16:14,38.40,992.52,1018.30,214,18.68,4.24,-15,1
1735744506,2025-01-01 16:15,38.36,992.54,1018.32,214,18.69,4.24,-15,1
1735744567,2025-01-01 16:16,38.36,992.51,1018.29,214,18.68,4.23,-15,1
1735744690,2025-01-01 16:18,38.40,992.54,1018.32,214,18.67,4.23,-15,1
1735744751,2025-01-01 16:19,38.49,992.51,1018.29,214,18.67,4.27,-13,1
1735744813,2025-01-01 16:20,38.40,992.52,1018.30,214,18.67,4.23,-15,1
1735744874,2025-01-01 16:21,38.38,992.54,1018.32,214,18.67,4.23,-14,1
1735744936,2025-01-01 16:22,38.38,992.54,1018.32,214,18.67,4.23,-14,1
1735744997,2025-01-01 16:23,38.43,992.52,1018.31,214,18.66,4.23,-17,1
1735745059,2025-01-01 16:24,38.35,992.50,1018.29,214,18.67,4.21,-13,1
1735745120,2025-01-01 16:25,38.42,992.48,1018.26,214,18.66,4.23,-14,1
1735745181,2025-01-01 16:26,38.40,992.47,1018.25,214,18.66,4.23,-15,1
1735745243,2025-01-01 16:27,38.43,992.47,1018.25,214,18.66,4.23,-13,1
1735745304,2025-01-01 16:28,38.42,992.40,1018.18,214,18.66,4.23,-15,1
1735745427,2025-01-01 16:30,38.41,992.40,1018.18,214,18.65,4.22,-15,1
1735745489,2025-01-01 16:31,38.45,992.44,1018.22,214,18.66,4.24,-15,1
1735745550,2025-01-01 16:32,38.36,992.43,1018.22,214,18.65,4.20,-14,1
1735745611,2025-01-01 16:33,38.39,992.42,1018.21,214,18.66,4.22,-15,1
1735745734,2025-01-01 16:35,38.42,992.40,1018.18,214,18.65,4.22,-14,1
1735745796,2025-01-01 16:36,38.37,992.34,1018.12,214,18.64,4.19,-15,1
1735745918,2025-01-01 16:38,38.45,992.34,1018.13,214,18.64,4.22,-14,1
1735745980,2025-01-01 16:39,38.47,992.29,1018.07,214,18.64,4.23,-15,1
1735746041,2025-01-01 16:40,38.48,992.25,1018.04,214,18.64,4.23,-16,1
1735746102,2025-01-01 16:41,38.42,992.28,1018.06,214,18.64,4.21,-15,1
1735746164,2025-01-01 16:42,38.46,992.28,1018.06,214,18.64,4.23,-15,1
1735746225,2025-01-01 16:43,38.45,992.30,1018.08,214,18.64,4.22,-14,1
1735746286,2025-01-01 16:44,38.46,992.28,1018.06,214,18.64,4.23,-16,1
1735746348,2025-01-01 16:45,38.45,992.27,1018.05,214,18.63,4.21,-15,1
1735746410,2025-01-01 16:46,38.50,992.29,1018.07,214,18.62,4.22,-16,1
1735746471,2025-01-01 16:47,38.47,992.32,1018.11,214,18.63,4.22,-14,1
1735746532,2025-01-01 16:48,38.50,992.36,1018.14,214,18.63,4.23,-16,1
1735746595,2025-01-01 16:49,38.43,992.35,1018.13,214,18.63,4.21,-15,1
1735746656,2025-01-01 16:50,38.41,992.28,1018.06,214,18.63,4.20,-15,1
1735746717,2025-01-01 16:51,38.44,992.31,1018.09,214,18.63,4.21,-15,1
1735746779,2025-01-01 16:52,38.51,992.28,1018.06,214,18.63,4.24,-13,1
1735746840,2025-01-01 16:54,38.48,992.27,1018.05,214,18.63,4.23,-15,1
1735746902,2025-01-01 16:55,38.47,992.23,1018.01,214,18.63,4.22,-12,1
1735746963,2025-01-01 16:56,38.61,992.21,1017.99,214,18.63,4.27,-16,1
1735747024,2025-01-01 16:57,38.45,992.21,1018.00,214,18.62,4.21,-15,1
1735747088,2025-01-01 16:58,38.40,992.20,1017.98,214,18.62,4.19,-13,1
1735747149,2025-01-01 16:59,38.62,992.21,1017.99,214,18.62,4.27,-14,1
1735747211,2025-01-01 17:00,38.25,992.18,1017.96,214,18.62,4.13,-13,1
1735747272,2025-01-01 17:01,38.48,992.23,1018.01,214,18.62,4.22,-15,1
1735747333,2025-01-01 17:02,38.44,992.21,1018.00,214,18.63,4.21,-15,1
1735747395,2025-01-01 17:03,38.46,992.23,1018.02,214,18.63,4.22,-15,1
1735747456,2025-01-01 17:04,38.43,992.23,1018.01,214,18.63,4.21,-15,1
1735747518,2025-01-01 17:05,38.52,992.22,1018.01,214,18.62,4.23,-14,1
1735747579,2025-01-01 17:06,38.51,992.20,1017.98,214,18.62,4.23,-13,1
1735747702,2025-01-01 17:08,38.42,992.14,1017.92,214,18.62,4.20,-16,1
1735747763,2025-01-01 17:09,38.19,992.15,1017.93,214,18.61,4.10,-15,1
1735747825,2025-01-01 17:10,38.48,992.15,1017.93,214,18.62,4.22,-15,1
1735747886,2025-01-01 17:11,38.44,992.12,1017.91,214,18.62,4.20,-15,1
1735747948,2025-01-01 17:12,38.42,992.13,1017.91,214,18.63,4.21,-15,1
1735748009,2025-01-01 17:13,38.43,992.14,1017.93,214,18.63,4.21,-12,1
1735748070,2025-01-01 17:14,38.41,992.09,1017.87,214,18.62,4.19,-15,1
1735748132,2025-01-01 17:15,38.42,992.08,1017.86,214,18.62,4.20,-15,1
1735748193,2025-01-01 17:16,38.42,992.08,1017.86,214,18.63,4.21,-13,1
1735748254,2025-01-01 17:17,38.49,992.03,1017.82,214,18.62,4.22,-15,1
1735748316,2025-01-01 17:18,38.40,992.02,1017.81,214,18.62,4.19,-15,1
1735748377,2025-01-01 17:19,38.48,992.02,1017.80,214,18.62,4.22,-14,1
1735748439,2025-01-01 17:20,38.46,992.01,1017.80,214,18.62,4.21,-13,1
1735748500,2025-01-01 17:21,38.45,992.10,1017.88,214,18.62,4.21,-15,1
1735748561,2025-01-01 17:22,38.20,992.05,1017.83,214,18.62,4.11,-15,1
1735748623,2025-01-01 17:23,38.46,992.07,1017.86,214,18.62,4.21,-16,1
1735748684,2025-01-01 17:24,38.48,992.01,1017.79,214,18.62,4.22,-16,1
1735748745,2025-01-01 17:25,38.50,992.05,1017.83,214,18.62,4.22,-15,1
1735748807,2025-01-01 17:26,38.56,992.05,1017.83,214,18.62,4.25,-15,1
1735748868,2025-01-01 17:27,38.44,991.99,1017.77,214,18.62,4.20,-15,1
1735748929,2025-01-01 17:28,38.46,992.03,1017.81,214,18.63,4.22,-15,1
1735748991,2025-01-01 17:29,38.50,992.00,1017.79,214,18.62,4.22,-14,1
1735749114,2025-01-01 17:31,38.45,991.97,1017.75,214,18.62,4.21,-15,1
1735749176,2025-01-01 17:32,38.46,992.00,1017.79,214,18.62,4.21,-14,1
1735749237,2025-01-01 17:33,38.48,991.96,1017.74,214,18.62,4.22,-16,1
1735749299,2025-01-01 17:34,38.44,991.99,1017.77,214,18.62,4.20,-14,1
1735749360,2025-01-01 17:36,38.39,991.97,1017.76,214,18.62,4.18,-15,1
1735749422,2025-01-01 17:37,38.49,991.93,1017.72,214,18.61,4.21,-16,1
1735749483,2025-01-01 17:38,38.45,991.94,1017.72,214,18.61,4.20,-15,1
1735749544,2025-01-01 17:39,38.45,991.91,1017.69,214,18.61,4.20,-15,1
1735749606,2025-01-01 17:40,38.29,991.92,1017.70,214,18.61,4.14,-16,1
1735749667,2025-01-01 17:41,38.39,991.89,1017.67,214,18.61,4.17,-16,1
1735749728,2025-01-01 17:42,38.51,991.84,1017.62,214,18.61,4.22,-16,1
1735749790,2025-01-01 17:43,38.49,991.88,1017.66,214,18.62,4.22,-14,1
1735749851,2025-01-01 17:44,38.44,991.87,1017.65,214,18.61,4.19,-16,1
1735749912,2025-01-01 17:45,38.51,991.89,1017.67,214,18.61,4.22,-15,1
1735749974,2025-01-01 17:46,38.50,991.87,1017.65,214,18.61,4.22,-15,1
1735750035,2025-01-01 17:47,38.45,991.86,1017.64,214,18.61,4.20,-13,1
1735750097,2025-01-01 17:48,38.45,991.84,1017.62,214,18.61,4.20,-14,1
1735750221,2025-01-01 17:50,38.50,991.81,1017.59,214,18.61,4.22,-14,1
1735750282,2025-01-01 17:51,38.09,991.78,1017.56,214,18.62,4.07,-15,1
1735750343,2025-01-01 17:52,38.49,991.78,1017.57,214,18.62,4.22,-15,1
1735750405,2025-01-01 17:53,38.46,991.76,1017.54,214,18.61,4.20,-15,1
1735750466,2025-01-01 17:54,38.48,991.77,1017.56,214,18.62,4.22,-15,1
1735750528,2025-01-01 17:55,38.44,991.78,1017.56,214,18.61,4.19,-15,1
1735750589,2025-01-01 17:56,38.50,991.77,1017.55,214,18.61,4.22,-16,1
1735750651,2025-01-01 17:57,38.50,991.77,1017.56,214,18.61,4.22,-15,1
1735750712,2025-01-01 17:58,38.52,991.73,1017.51,214,18.61,4.22,-15,1
1735750774,2025-01-01 17:59,38.50,991.71,1017.49,214,18.60,4.21,-13,1
1735750835,2025-01-01 18:00,38.50,991.73,1017.51,214,18.61,4.22,-16,1
1735750897,2025-01-01 18:01,38.54,991.72,1017.50,214,18.61,4.23,-14,1
1735750958,2025-01-01 18:02,38.51,991.70,1017.48,214,18.61,4.22,-16,1
1735751019,2025-01-01 18:03,38.55,991.68,1017.46,214,18.60,4.23,-15,1
1735751081,2025-01-01 18:04,38.55,991.65,1017.43,214,18.60,4.23,-15,1
1735751142,2025-01-01 18:05,38.58,991.67,1017.46,214,18.60,4.24,-15,1
1735751203,2025-01-01 18:06,38.54,991.64,1017.42,214,18.60,4.22,-14,1
1735751265,2025-01-01 18:07,38.55,991.57,1017.36,214,18.60,4.23,-14,1
1735751326,2025-01-01 18:08,38.56,991.58,1017.37,214,18.60,4.23,-14,1
1735751388,2025-01-01 18:09,38.55,991.57,1017.36,214,18.60,4.23,-16,1
1735751449,2025-01-01 18:10,38.56,991.57,1017.35,214,18.59,4.22,-16,1
1735751510,2025-01-01 18:11,38.55,991.53,1017.31,214,18.60,4.23,-15,1
1735751572,2025-01-01 18:12,38.56,991.51,1017.29,214,18.60,4.23,-16,1
1735751633,2025-01-01 18:13,38.54,991.53,1017.31,214,18.60,4.22,-14,1
1735751694,2025-01-01 18:14,38.30,991.55,1017.34,214,18.60,4.13,-16,1
1735751756,2025-01-01 18:15,38.57,991.51,1017.29,214,18.59,4.22,-14,1
1735751817,2025-01-01 18:16,38.58,991.50,1017.29,214,18.59,4.23,-15,1
1735751878,2025-01-01 18:17,38.55,991.49,1017.27,214,18.59,4.22,-15,1
1735751940,2025-01-01 18:19,38.54,991.47,1017.25,214,18.59,4.21,-15,1
1735752001,2025-01-01 18:20,38.55,991.44,1017.22,214,18.59,4.22,-12,1
1735752063,2025-01-01 18:21,38.54,991.46,1017.24,214,18.59,4.21,-14,1
1735752124,2025-01-01 18:22,38.54,991.51,1017.29,214,18.58,4.20,-15,1
1735752186,2025-01-01 18:23,38.54,991.51,1017.29,214,18.59,4.21,-16,1
1735752247,2025-01-01 18:24,38.51,991.49,1017.27,214,18.59,4.20,-15,1
1735752308,2025-01-01 18:25,38.56,991.47,1017.25,214,18.58,4.21,-15,1
1735752370,2025-01-01 18:26,38.54,991.44,1017.23,214,18.59,4.21,-16,1
1735752431,2025-01-01 18:27,38.55,991.40,1017.18,214,18.59,4.22,-15,1
1735752493,2025-01-01 18:28,38.52,991.39,1017.17,214,18.58,4.20,-13,1
1735752554,2025-01-01 18:29,38.22,991.40,1017.18,214,18.59,4.10,-14,1
1735752615,2025-01-01 18:30,38.55,991.41,1017.19,214,18.58,4.21,-15,1
1735752677,2025-01-01 18:31,38.30,991.43,1017.21,214,18.58,4.12,-16,1
1735752738,2025-01-01 18:32,38.60,991.40,1017.18,214,18.59,4.24,-15,1
1735752800,2025-01-01 18:33,38.58,991.40,1017.19,214,18.59,4.23,-15,1
1735752861,2025-01-01 18:34,38.57,991.42,1017.20,214,18.59,4.22,-15,1
1735752922,2025-01-01 18:35,38.62,991.35,1017.13,214,18.58,4.24,-14,1
1735752984,2025-01-01 18:36,38.55,991.35,1017.13,214,18.58,4.21,-13,1
1735753045,2025-01-01 18:37,38.61,991.32,1017.10,214,18.58,4.23,-16,1
1735753107,2025-01-01 18:38,38.59,991.31,1017.09,214,18.57,4.21,-14,1
1735753168,2025-01-01 18:39,38.62,991.32,1017.11,214,18.58,4.24,-16,1
1735753230,2025-01-01 18:40,38.58,991.31,1017.09,214,18.58,4.22,-15,1
1735753291,2025-01-01 18:41,38.60,991.30,1017.08,214,18.58,4.23,-14,1
1735753353,2025-01-01 18:42,38.59,991.32,1017.11,214,18.58,4.22,-14,1
1735753414,2025-01-01 18:43,38.58,991.29,1017.08,214,18.58,4.22,-14,1
1735753476,2025-01-01 18:44,38.58,991.26,1017.04,214,18.59,4.23,-15,1
1735753537,2025-01-01 18:45,38.59,991.32,1017.10,214,18.59,4.23,-14,1
1735753598,2025-01-01 18:46,38.62,991.34,1017.12,214,18.58,4.24,-15,1
1735753660,2025-01-01 18:47,38.66,991.28,1017.06,214,18.58,4.25,-13,1
1735753721,2025-01-01 18:48,38.58,991.30,1017.09,214,18.58,4.22,-16,1
1735753782,2025-01-01 18:49,38.63,991.29,1017.08,214,18.58,4.24,-16,1
1735753844,2025-01-01 18:50,38.78,991.27,1017.05,214,18.58,4.29,-15,1
1735753906,2025-01-01 18:51,38.66,991.28,1017.06,214,18.58,4.25,-16,1
1735753967,2025-01-01 18:52,38.66,991.23,1017.01,214,18.58,4.25,-15,1
1735754028,2025-01-01 18:53,38.67,991.26,1017.04,214,18.58,4.25,-13,1
1735754151,2025-01-01 18:55,38.63,991.19,1016.97,214,18.57,4.23,-13,1
1735754212,2025-01-01 18:56,38.62,991.20,1016.98,214,18.57,4.23,-16,1
1735754273,2025-01-01 18:57,38.57,991.20,1016.98,214,18.57,4.21,-15,1
1735754335,2025-01-01 18:58,38.57,991.16,1016.95,214,18.57,4.21,-14,1
1735754396,2025-01-01 18:59,38.54,991.15,1016.93,214,18.57,4.19,-15,1
1735754457,2025-01-01 19:00,38.57,991.15,1016.93,214,18.58,4.22,-13,1
1735754519,2025-01-01 19:01,38.62,991.17,1016.95,214,18.57,4.23,-14,1
1735754580,2025-01-01 19:03,38.60,991.21,1017.00,214,18.58,4.23,-15,1
1735754641,2025-01-01 19:04,38.58,991.22,1017.00,214,18.58,4.22,-13,1
1735754703,2025-01-01 19:05,38.48,991.17,1016.95,214,18.58,4.18,-13,1
1735754764,2025-01-01 19:06,38.61,991.18,1016.96,214,18.58,4.23,-13,1
1735754825,2025-01-01 19:07,38.62,991.14,1016.92,214,18.57,4.23,-14,1
1735754887,2025-01-01 19:08,38.59,991.10,1016.88,214,18.57,4.21,-15,1
1735754948,2025-01-01 19:09,38.62,991.11,1016.90,214,18.58,4.24,-15,1
1735755009,2025-01-01 19:10,38.60,991.16,1016.94,214,18.57,4.22,-16,1
1735755071,2025-01-01 19:11,38.55,991.09,1016.88,214,18.58,4.21,-15,1
1735755133,2025-01-01 19:12,38.53,991.10,1016.89,214,18.58,4.20,-16,1
1735755194,2025-01-01 19:13,38.64,991.14,1016.92,214,18.58,4.24,-15,1
1735755255,2025-01-01 19:14,38.67,991.10,1016.89,214,18.57,4.24,-16,1
1735755378,2025-01-01 19:16,38.68,991.09,1016.87,214,18.57,4.25,-14,1
1735755439,2025-01-01 19:17,38.67,991.09,1016.88,214,18.57,4.24,-13,1
1735755501,2025-01-01 19:18,38.46,991.13,1016.92,214,18.58,4.18,-15,1
1735755562,2025-01-01 19:19,38.64,991.05,1016.83,214,18.57,4.23,-15,1
1735755624,2025-01-01 19:20,38.64,991.06,1016.84,214,18.57,4.23,-14,1
1735755685,2025-01-01 19:21,38.56,991.01,1016.79,214,18.57,4.20,-15,1
1735755808,2025-01-01 19:23,38.57,991.02,1016.81,214,18.57,4.21,-14,1
1735755870,2025-01-01 19:24,38.54,991.03,1016.82,214,18.57,4.19,-14,1
1735755931,2025-01-01 19:25,38.55,991.06,1016.84,214,18.58,4.21,-13,1
1735755993,2025-01-01 19:26,38.60,991.01,1016.79,214,18.57,4.22,-13,1
1735756054,2025-01-01 19:27,38.60,990.99,1016.77,214,18.57,4.22,-15,1
1735756116,2025-01-01 19:28,38.57,991.00,1016.78,214,18.58,4.22,-17,1
1735756177,2025-01-01 19:29,38.58,991.01,1016.79,214,18.58,4.22,-15,1
1735756239,2025-01-01 19:30,38.56,991.00,1016.78,214,18.57,4.20,-15,1
1735756300,2025-01-01 19:31,38.57,991.00,1016.79,214,18.57,4.21,-14,1
1735756361,2025-01-01 19:32,38.54,990.98,1016.76,214,18.57,4.19,-15,1
1735756423,2025-01-01 19:33,38.57,990.98,1016.76,214,18.57,4.21,-16,1
1735756545,2025-01-01 19:35,38.82,991.00,1016.78,214,18.57,4.30,-16,1
1735756607,2025-01-01 19:36,38.61,991.01,1016.79,214,18.58,4.23,-13,1
1735756668,2025-01-01 19:37,38.60,991.00,1016.78,214,18.57,4.22,-13,1
1735756730,2025-01-01 19:38,38.80,990.98,1016.76,214,18.58,4.30,-13,1
1735756792,2025-01-01 19:39,38.34,990.95,1016.73,214,18.58,4.13,-13,1
1735756853,2025-01-01 19:40,38.56,990.96,1016.74,214,18.58,4.21,-16,1
1735756914,2025-01-01 19:41,38.58,990.96,1016.74,214,18.57,4.21,-15,1
1735756976,2025-01-01 19:42,38.54,990.90,1016.69,214,18.58,4.20,-15,1
1735757037,2025-01-01 19:43,38.56,990.90,1016.68,214,18.58,4.21,-15,1
1735757098,2025-01-01 19:44,38.61,990.95,1016.73,214,18.58,4.23,-15,1
1735757221,2025-01-01 19:47,38.59,990.88,1016.67,214,18.58,4.22,-15,1
1735757282,2025-01-01 19:48,38.53,990.94,1016.72,214,18.58,4.20,-15,1
1735757344,2025-01-01 19:49,38.54,990.92,1016.70,214,18.58,4.20,-16,1
1735757406,2025-01-01 19:50,38.56,990.91,1016.69,214,18.58,4.21,-15,1
1735757467,2025-01-01 19:51,38.55,990.91,1016.70,214,18.58,4.21,-15,1
1735757528,2025-01-01 19:52,38.57,990.82,1016.61,214,18.57,4.21,-13,1
1735757590,2025-01-01 19:53,38.57,990.87,1016.65,214,18.58,4.22,-15,1
1735757651,2025-01-01 19:54,38.55,990.82,1016.61,214,18.58,4.21,-15,1
1735757712,2025-01-01 19:55,38.58,990.85,1016.63,214,18.58,4.22,-15,1
1735757774,2025-01-01 19:56,38.55,990.80,1016.58,214,18.58,4.21,-15,1
1735757835,2025-01-01 19:57,38.57,990.82,1016.61,214,18.58,4.22,-16,1
1735757958,2025-01-01 19:59,38.49,990.79,1016.57,214,18.59,4.20,-12,1
1735758020,2025-01-01 20:00,38.53,990.82,1016.60,214,18.58,4.20,-12,1
1735758081,2025-01-01 20:01,38.50,990.82,1016.61,214,18.59,4.20,-14,1
1735758143,2025-01-01 20:02,38.52,990.82,1016.60,214,18.58,4.20,-14,1
1735758204,2025-01-01 20:03,38.56,990.77,1016.56,214,18.58,4.21,-16,1
1735758265,2025-01-01 20:04,38.53,990.80,1016.58,214,18.58,4.20,-14,1
1735758326,2025-01-01 20:05,38.53,990.78,1016.57,214,18.58,4.20,-14,1
1735758388,2025-01-01 20:06,38.63,990.78,1016.56,214,18.58,4.24,-16,1
1735758449,2025-01-01 20:07,38.52,990.77,1016.55,214,18.58,4.20,-14,1
1735758511,2025-01-01 20:08,38.54,990.75,1016.53,214,18.58,4.20,-16,1
1735758572,2025-01-01 20:09,38.55,990.72,1016.50,214,18.57,4.20,-14,1
1735758634,2025-01-01 20:10,38.59,990.74,1016.52,214,18.58,4.22,-16,1
1735758695,2025-01-01 20:11,38.56,990.70,1016.48,214,18.58,4.21,-16,1
1735758757,2025-01-01 20:12,38.47,990.68,1016.47,214,18.58,4.18,-13,1
1735758818,2025-01-01 20:13,38.53,990.63,1016.42,214,18.58,4.20,-15,1
1735758879,2025-01-01 20:14,38.48,990.63,1016.41,214,18.59,4.19,-15,1
1735758941,2025-01-01 20:15,38.54,990.64,1016.42,214,18.58,4.20,-14,1
1735759002,2025-01-01 20:16,38.54,990.59,1016.38,214,18.58,4.20,-15,1
1735759125,2025-01-01 20:18,38.57,990.65,1016.43,214,18.58,4.22,-15,1
1735759186,2025-01-01 20:19,38.51,990.59,1016.38,214,18.57,4.19,-15,1
1735759247,2025-01-01 20:20,38.52,990.63,1016.42,214,18.58,4.20,-15,1
1735759309,2025-01-01 20:21,38.55,990.61,1016.39,214,18.58,4.21,-15,1
1735759370,2025-01-01 20:22,38.61,990.58,1016.36,214,18.57,4.22,-15,1
1735759431,2025-01-01 20:23,38.56,990.66,1016.45,214,18.58,4.21,-15,1
1735759492,2025-01-01 20:24,38.56,990.59,1016.37,214,18.57,4.20,-15,1
1735759554,2025-01-01 20:25,38.53,990.62,1016.40,214,18.58,4.20,-15,1
1735759615,2025-01-01 20:26,38.50,990.60,1016.38,214,18.57,4.18,-15,1
1735759676,2025-01-01 20:27,38.54,990.61,1016.39,214,18.57,4.19,-15,1
1735759799,2025-01-01 20:29,38.58,990.64,1016.42,214,18.57,4.21,-14,1
1735759922,2025-01-01 20:32,38.59,990.63,1016.42,214,18.57,4.21,-15,1
1735759983,2025-01-01 20:33,38.61,990.62,1016.40,214,18.57,4.22,-16,1
1735760045,2025-01-01 20:34,38.58,990.62,1016.41,214,18.57,4.21,-16,1
1735760106,2025-01-01 20:35,38.60,990.61,1016.40,214,18.56,4.21,-13,1
1735760168,2025-01-01 20:36,38.60,990.62,1016.41,214,18.56,4.21,-16,1
1735760291,2025-01-01 20:38,38.58,990.65,1016.44,214,18.56,4.20,-16,1
1735760352,2025-01-01 20:39,38.59,990.64,1016.42,214,18.56,4.20,-14,1
1735760413,2025-01-01 20:40,38.60,990.65,1016.44,214,18.56,4.21,-14,1
1735760474,2025-01-01 20:41,38.58,990.62,1016.41,214,18.56,4.20,-15,1
1735760536,2025-01-01 20:42,38.59,990.61,1016.39,214,18.56,4.20,-16,1
1735760598,2025-01-01 20:43,38.56,990.66,1016.44,214,18.55,4.18,-16,1
1735760721,2025-01-01 20:45,38.59,990.65,1016.44,214,18.56,4.20,-16,1
1735760782,2025-01-01 20:46,38.55,990.68,1016.46,214,18.56,4.19,-14,1
1735760843,2025-01-01 20:47,38.58,990.65,1016.43,214,18.56,4.20,-13,1
1735760905,2025-01-01 20:48,38.45,990.64,1016.42,214,18.56,4.15,-13,1
1735760966,2025-01-01 20:49,38.42,990.64,1016.43,214,18.56,4.14,-13,1
1735761029,2025-01-01 20:50,38.35,990.61,1016.39,214,18.56,4.12,-14,1
1735761090,2025-01-01 20:51,38.54,990.59,1016.37,214,18.56,4.18,-14,1
1735761152,2025-01-01 20:52,38.59,990.57,1016.35,214,18.56,4.20,-15,1
1735761213,2025-01-01 20:53,38.59,990.60,1016.39,214,18.56,4.20,-14,1
1735761275,2025-01-01 20:54,38.39,990.51,1016.30,214,18.55,4.12,-15,1
1735761336,2025-01-01 20:55,38.59,990.51,1016.29,214,18.56,4.20,-15,1
1735761398,2025-01-01 20:56,38.60,990.51,1016.29,214,18.56,4.21,-16,1
1735761459,2025-01-01 20:57,38.60,990.48,1016.27,214,18.56,4.21,-16,1
1735761520,2025-01-01 20:58,38.64,990.44,1016.22,214,18.55,4.22,-16,1
1735761582,2025-01-01 20:59,38.62,990.43,1016.21,214,18.55,4.21,-15,1
1735761643,2025-01-01 21:00,38.47,990.42,1016.20,214,18.54,4.14,-15,1
1735761704,2025-01-01 21:01,38.58,990.44,1016.22,214,18.56,4.20,-15,1
1735761766,2025-01-01 21:02,38.75,990.44,1016.23,214,18.56,4.26,-14,1
1735761888,2025-01-01 21:04,38.64,990.51,1016.29,214,18.56,4.22,-15,1
1735761950,2025-01-01 21:05,38.25,990.51,1016.30,214,18.56,4.08,-12,1
1735762011,2025-01-01 21:06,38.58,990.54,1016.33,214,18.56,4.20,-16,1
1735762072,2025-01-01 21:07,38.61,990.48,1016.27,214,18.55,4.20,-15,1
1735762134,2025-01-01 21:08,38.58,990.50,1016.28,214,18.56,4.20,-15,1
1735762195,2025-01-01 21:09,38.59,990.52,1016.30,214,18.55,4.20,-16,1
1735762256,2025-01-01 21:10,38.60,990.49,1016.28,214,18.55,4.20,-15,1
1735762318,2025-01-01 21:11,38.65,990.49,1016.28,214,18.56,4.23,-14,1
1735762379,2025-01-01 21:12,38.65,990.53,1016.31,214,18.56,4.23,-14,1
1735762441,2025-01-01 21:14,38.63,990.50,1016.28,214,18.56,4.22,-16,1
1735762502,2025-01-01 21:15,38.61,990.50,1016.28,214,18.55,4.20,-16,1
1735762563,2025-01-01 21:16,38.58,990.44,1016.22,214,18.55,4.19,-15,1
1735762625,2025-01-01 21:17,38.59,990.45,1016.24,214,18.55,4.20,-16,1
1735762686,2025-01-01 21:18,38.52,990.49,1016.27,214,18.56,4.18,-14,1
1735762747,2025-01-01 21:19,38.51,990.43,1016.21,214,18.56,4.18,-13,1
1735762809,2025-01-01 21:20,38.63,990.39,1016.17,214,18.55,4.21,-13,1
1735762870,2025-01-01 21:21,38.62,990.40,1016.19,214,18.55,4.21,-15,1
1735762931,2025-01-01 21:22,38.54,990.40,1016.18,214,18.55,4.18,-15,1
1735762992,2025-01-01 21:23,38.58,990.38,1016.17,214,18.55,4.19,-16,1
1735763054,2025-01-01 21:24,38.55,990.40,1016.18,214,18.56,4.19,-14,1
1735763115,2025-01-01 21:25,38.51,990.36,1016.15,214,18.55,4.17,-15,1
1735763176,2025-01-01 21:26,38.59,990.37,1016.16,214,18.56,4.20,-16,1
1735763238,2025-01-01 21:27,38.60,990.33,1016.12,214,18.54,4.19,-14,1
1735763299,2025-01-01 21:28,38.75,990.32,1016.11,214,18.55,4.25,-15,1
1735763361,2025-01-01 21:29,38.57,990.33,1016.12,214,18.55,4.19,-14,1
1735763484,2025-01-01 21:31,38.52,990.30,1016.08,214,18.54,4.16,-16,1
1735763546,2025-01-01 21:32,38.55,990.25,1016.03,214,18.54,4.17,-12,1
1735763607,2025-01-01 21:33,38.49,990.27,1016.05,214,18.54,4.15,-14,1
1735763668,2025-01-01 21:34,38.57,990.24,1016.03,214,18.54,4.18,-16,1
1735763730,2025-01-01 21:35,38.55,990.23,1016.01,214,18.54,4.17,-13,1
1735763791,2025-01-01 21:36,38.53,990.19,1015.98,214,18.54,4.17,-15,1
1735763853,2025-01-01 21:37,38.53,990.18,1015.96,214,18.54,4.17,-15,1
1735763914,2025-01-01 21:38,38.52,990.20,1015.98,214,18.55,4.17,-14,1
1735763976,2025-01-01 21:39,38.57,990.15,1015.94,214,18.55,4.19,-15,1
1735764037,2025-01-01 21:40,38.71,990.17,1015.95,214,18.55,4.24,-15,1
1735764098,2025-01-01 21:41,38.56,990.18,1015.96,214,18.55,4.18,-13,1
1735764160,2025-01-01 21:42,38.52,990.18,1015.97,214,18.54,4.16,-15,1
1735764221,2025-01-01 21:43,38.56,990.14,1015.92,214,18.55,4.18,-15,1
1735764283,2025-01-01 21:44,38.55,990.16,1015.94,214,18.55,4.18,-15,1
1735764344,2025-01-01 21:45,38.56,990.12,1015.90,214,18.55,4.18,-15,1
1735764405,2025-01-01 21:46,38.57,990.11,1015.89,214,18.54,4.18,-15,1
1735764467,2025-01-01 21:47,38.50,990.13,1015.91,214,18.55,4.16,-13,1
1735764528,2025-01-01 21:48,38.55,990.08,1015.87,214,18.55,4.18,-16,1
1735764589,2025-01-01 21:49,38.52,990.08,1015.86,214,18.55,4.17,-15,1
1735764651,2025-01-01 21:50,38.54,990.01,1015.80,214,18.56,4.18,-15,1
1735764713,2025-01-01 21:51,38.55,990.00,1015.79,214,18.55,4.18,-15,1
1735764774,2025-01-01 21:52,38.69,989.98,1015.76,214,18.56,4.24,-16,1
1735764835,2025-01-01 21:53,38.54,989.96,1015.74,214,18.56,4.18,-15,1
1735764897,2025-01-01 21:54,38.56,989.91,1015.70,214,18.56,4.19,-13,1
1735764958,2025-01-01 21:55,38.50,989.89,1015.67,214,18.56,4.17,-13,1
1735765081,2025-01-01 21:58,38.49,989.88,1015.66,214,18.56,4.17,-16,1
1735765143,2025-01-01 21:59,38.46,989.86,1015.64,214,18.56,4.16,-15,1
1735765204,2025-01-01 22:00,38.49,989.85,1015.63,214,18.56,4.17,-15,1
1735765265,2025-01-01 22:01,38.51,989.80,1015.58,214,18.56,4.18,-14,1
1735765327,2025-01-01 22:02,38.45,989.81,1015.59,214,18.56,4.15,-15,1
1735765388,2025-01-01 22:03,38.50,989.82,1015.60,214,18.56,4.17,-15,1
1735765512,2025-01-01 22:05,38.45,989.85,1015.63,214,18.57,4.16,-16,1
1735765573,2025-01-01 22:06,38.43,989.82,1015.60,214,18.57,4.15,-16,1
1735765634,2025-01-01 22:07,38.45,989.81,1015.60,214,18.57,4.16,-15,1
1735765696,2025-01-01 22:08,38.44,989.85,1015.64,214,18.57,4.16,-15,1
1735765757,2025-01-01 22:09,38.47,989.84,1015.62,214,18.57,4.17,-16,1
1735765819,2025-01-01 22:10,38.43,989.82,1015.60,214,18.57,4.15,-13,1
1735765880,2025-01-01 22:11,38.45,989.82,1015.61,214,18.57,4.16,-16,1
1735765942,2025-01-01 22:12,38.49,989.88,1015.67,214,18.57,4.18,-15,1
1735766003,2025-01-01 22:13,38.29,989.90,1015.68,214,18.57,4.10,-15,1
1735766064,2025-01-01 22:14,38.53,989.91,1015.69,214,18.57,4.19,-15,1
1735766126,2025-01-01 22:15,38.50,989.89,1015.67,214,18.57,4.18,-15,1
1735766187,2025-01-01 22:16,38.47,989.89,1015.67,214,18.57,4.17,-15,1
1735766249,2025-01-01 22:17,38.48,989.89,1015.67,214,18.57,4.17,-14,1
1735766310,2025-01-01 22:18,38.49,989.92,1015.70,214,18.58,4.19,-13,1
1735766372,2025-01-01 22:19,38.47,989.89,1015.67,214,18.57,4.17,-15,1
1735766433,2025-01-01 22:20,38.34,989.91,1015.69,214,18.57,4.12,-13,1
1735766495,2025-01-01 22:21,38.50,989.86,1015.64,214,18.57,4.18,-15,1
1735766556,2025-01-01 22:22,38.45,989.80,1015.59,214,18.57,4.16,-13,1
1735766618,2025-01-01 22:23,38.45,989.82,1015.60,214,18.56,4.15,-15,1
1735766679,2025-01-01 22:24,38.44,989.78,1015.57,214,18.56,4.15,-14,1
1735766741,2025-01-01 22:25,38.47,989.76,1015.55,214,18.57,4.17,-13,1
1735766802,2025-01-01 22:26,38.46,989.79,1015.57,214,18.56,4.16,-13,1
1735766863,2025-01-01 22:27,38.44,989.79,1015.57,214,18.55,4.14,-15,1
1735766925,2025-01-01 22:28,38.49,989.77,1015.56,214,18.56,4.17,-16,1
1735766986,2025-01-01 22:29,38.02,989.73,1015.51,214,18.56,3.99,-15,1
1735767047,2025-01-01 22:30,38.46,989.76,1015.54,214,18.57,4.17,-15,1
1735767109,2025-01-01 22:31,38.43,989.77,1015.55,214,18.56,4.14,-15,1
1735767170,2025-01-01 22:32,38.47,989.82,1015.61,214,18.57,4.17,-15,1
1735767231,2025-01-01 22:33,38.53,989.73,1015.51,214,18.55,4.17,-15,1
1735767293,2025-01-01 22:34,38.49,989.76,1015.54,214,18.56,4.17,-14,1
1735767354,2025-01-01 22:35,38.52,989.78,1015.56,214,18.56,4.18,-14,1
1735767415,2025-01-01 22:36,38.51,989.78,1015.56,214,18.56,4.18,-15,1
1735767477,2025-01-01 22:37,38.46,989.81,1015.59,214,18.56,4.16,-15,1
1735767538,2025-01-01 22:38,38.47,989.77,1015.55,214,18.55,4.15,-14,1
1735767599,2025-01-01 22:39,38.45,989.76,1015.54,214,18.56,4.15,-13,1
1735767661,2025-01-01 22:41,38.46,989.77,1015.55,214,18.55,4.15,-14,1
1735767722,2025-01-01 22:42,38.51,989.77,1015.56,214,18.56,4.18,-15,1
1735767906,2025-01-01 22:45,38.45,989.72,1015.51,214,18.55,4.14,-15,1
1735767968,2025-01-01 22:46,38.48,989.73,1015.51,214,18.54,4.15,-16,1
1735768029,2025-01-01 22:47,38.49,989.72,1015.50,214,18.54,4.15,-13,1
1735768152,2025-01-01 22:49,38.49,989.66,1015.44,214,18.54,4.15,-14,1
1735768214,2025-01-01 22:50,38.48,989.68,1015.47,214,18.55,4.16,-13,1
1735768275,2025-01-01 22:51,38.51,989.68,1015.46,214,18.54,4.16,-15,1
1735768336,2025-01-01 22:52,38.51,989.68,1015.46,214,18.54,4.16,-15,1
1735768398,2025-01-01 22:53,38.54,989.68,1015.47,214,18.54,4.17,-15,1
1735768459,2025-01-01 22:54,38.54,989.70,1015.48,214,18.54,4.17,-16,1
1735768520,2025-01-01 22:55,38.52,989.68,1015.46,214,18.54,4.16,-14,1
1735768582,2025-01-01 22:56,38.47,989.67,1015.45,214,18.54,4.14,-14,1
1735768643,2025-01-01 22:57,38.46,989.68,1015.46,214,18.54,4.14,-15,1
1735768766,2025-01-01 22:59,38.51,989.63,1015.42,214,18.54,4.16,-15,1
1735768827,2025-01-01 23:00,38.48,989.64,1015.42,214,18.53,4.14,-15,1
1735768889,2025-01-01 23:01,38.51,989.58,1015.36,214,18.54,4.16,-13,1
1735768951,2025-01-01 23:02,38.47,989.59,1015.37,214,18.54,4.14,-14,1
1735769012,2025-01-01 23:03,38.47,989.59,1015.37,214,18.54,4.14,-16,1
1735769073,2025-01-01 23:04,38.47,989.57,1015.36,214,18.54,4.14,-14,1
1735769135,2025-01-01 23:05,38.49,989.60,1015.38,214,18.54,4.15,-15,1
1735769196,2025-01-01 23:06,38.52,989.53,1015.31,214,18.53,4.15,-14,1
1735769258,2025-01-01 23:07,38.54,989.54,1015.32,214,18.53,4.16,-16,1
1735769319,2025-01-01 23:08,38.51,989.48,1015.27,214,18.53,4.15,-14,1
1735769381,2025-01-01 23:09,38.48,989.46,1015.25,214,18.53,4.14,-13,1
1735769442,2025-01-01 23:10,38.54,989.44,1015.23,214,18.53,4.16,-15,1
1735769504,2025-01-01 23:11,38.41,989.44,1015.22,214,18.53,4.11,-15,1
1735769565,2025-01-01 23:12,38.46,989.43,1015.21,214,18.53,4.13,-14,1
1735769626,2025-01-01 23:13,38.52,989.43,1015.21,214,18.53,4.15,-14,1
1735769688,2025-01-01 23:14,38.51,989.39,1015.17,214,18.53,4.15,-14,1
1735769749,2025-01-01 23:15,38.51,989.41,1015.20,214,18.52,4.14,-16,1
1735769810,2025-01-01 23:16,38.47,989.38,1015.16,214,18.54,4.14,-12,1
1735769872,2025-01-01 23:17,38.46,989.40,1015.18,214,18.53,4.13,-14,1
1735769933,2025-01-01 23:18,38.45,989.38,1015.17,214,18.54,4.13,-15,1
1735769994,2025-01-01 23:19,38.53,989.39,1015.17,214,18.53,4.16,-13,1
1735770055,2025-01-01 23:20,38.48,989.43,1015.22,214,18.53,4.14,-14,1
1735770117,2025-01-01 23:21,38.49,989.39,1015.17,214,18.52,4.13,-13,1
1735770239,2025-01-01 23:23,38.48,989.37,1015.15,214,18.53,4.14,-16,1
1735770301,2025-01-01 23:25,38.51,989.37,1015.15,214,18.53,4.15,-13,1
1735770362,2025-01-01 23:26,38.48,989.33,1015.11,214,18.53,4.14,-15,1
1735770485,2025-01-01 23:28,38.47,989.30,1015.08,214,18.53,4.13,-14,1
1735770546,2025-01-01 23:29,38.45,989.27,1015.06,214,18.52,4.12,-16,1
1735770608,2025-01-01 23:30,38.47,989.27,1015.05,214,18.53,4.13,-15,1
1735770669,2025-01-01 23:31,38.44,989.21,1015.00,214,18.53,4.12,-14,1
1735770730,2025-01-01 23:32,38.39,989.19,1014.97,214,18.53,4.10,-13,1
1735770792,2025-01-01 23:33,38.47,989.21,1014.99,214,18.52,4.12,-13,1
1735770853,2025-01-01 23:34,38.50,989.19,1014.97,214,18.52,4.14,-12,1
1735770915,2025-01-01 23:35,38.47,989.19,1014.98,214,18.52,4.12,-16,1
1735770976,2025-01-01 23:36,38.45,989.18,1014.97,214,18.52,4.12,-16,1
1735771037,2025-01-01 23:37,38.43,989.14,1014.92,214,18.52,4.11,-15,1
1735771099,2025-01-01 23:38,38.45,989.14,1014.93,214,18.52,4.12,-15,1
1735771160,2025-01-01 23:39,38.45,989.12,1014.91,214,18.52,4.12,-14,1
1735771221,2025-01-01 23:40,38.43,989.07,1014.85,214,18.52,4.11,-16,1
1735771283,2025-01-01 23:41,38.43,989.06,1014.84,214,18.52,4.11,-16,1
1735771344,2025-01-01 23:42,38.47,989.06,1014.84,214,18.52,4.12,-15,1
1735771405,2025-01-01 23:43,38.46,989.00,1014.78,214,18.51,4.11,-14,1
1735771467,2025-01-01 23:44,38.47,989.04,1014.82,214,18.52,4.12,-15,1
1735771528,2025-01-01 23:45,38.48,989.03,1014.81,214,18.53,4.14,-13,1
1735771590,2025-01-01 23:46,38.42,988.99,1014.77,214,18.52,4.11,-15,1
1735771651,2025-01-01 23:47,38.47,988.98,1014.77,214,18.52,4.12,-13,1
1735771712,2025-01-01 23:48,38.43,988.94,1014.72,214,18.53,4.12,-15,1
1735771774,2025-01-01 23:49,38.42,988.99,1014.77,214,18.52,4.11,-16,1
1735771835,2025-01-01 23:50,38.41,989.02,1014.80,214,18.52,4.10,-15,1
1735771897,2025-01-01 23:51,38.43,988.96,1014.74,214,18.52,4.11,-15,1
1735772020,2025-01-01 23:53,38.43,988.96,1014.74,214,18.53,4.12,-13,1
1735772081,2025-01-01 23:54,38.43,988.87,1014.66,214,18.53,4.12,-13,1
1735772143,2025-01-01 23:55,38.45,988.88,1014.66,214,18.53,4.13,-13,1
1735772205,2025-01-01 23:56,38.44,988.84,1014.63,214,18.53,4.12,-15,1
1735772266,2025-01-01 23:57,38.36,988.83,1014.61,214,18.53,4.09,-15,1
1735772327,2025-01-01 23:58,38.45,988.79,1014.58,214,18.53,4.13,-12,1
1735772389,2025-01-01 23:59,38.41,988.78,1014.56,214,18.53,4.11,-15,1