1735772450,2025-01-02 00:00,38.38,988.79,1014.57,214,18.54,4.11,-14,1
1735772512,2025-01-02 00:01,38.35,988.81,1014.59,214,18.54,4.10,-15,1
1735772573,2025-01-02 00:02,38.36,988.75,1014.53,214,18.54,4.10,-14,1
1735772634,2025-01-02 00:03,38.33,988.70,1014.48,214,18.55,4.10,-15,1
1735772696,2025-01-02 00:04,38.36,988.66,1014.44,214,18.54,4.10,-15,1
1735772757,2025-01-02 00:05,38.42,988.60,1014.38,214,18.55,4.13,-16,1
1735772818,2025-01-02 00:06,38.37,988.62,1014.41,214,18.55,4.12,-15,1
1735772880,2025-01-02 00:08,38.38,988.62,1014.40,214,18.55,4.12,-14,1
1735772941,2025-01-02 00:09,38.35,988.63,1014.41,214,18.56,4.12,-16,1
1735773002,2025-01-02 00:10,38.38,988.64,1014.43,214,18.56,4.13,-13,1
1735773125,2025-01-02 00:12,38.36,988.60,1014.38,214,18.56,4.12,-15,1
1735773186,2025-01-02 00:13,38.40,988.60,1014.39,214,18.57,4.14,-14,1
1735773248,2025-01-02 00:14,38.55,988.59,1014.37,214,18.57,4.20,-15,1
1735773309,2025-01-02 00:15,38.17,988.58,1014.36,214,18.57,4.06,-13,1
1735773432,2025-01-02 00:17,38.40,988.56,1014.35,214,18.57,4.14,-15,1
1735773493,2025-01-02 00:18,38.41,988.52,1014.30,214,18.57,4.15,-15,1
1735773554,2025-01-02 00:19,38.32,988.50,1014.28,214,18.57,4.11,-14,1
1735773616,2025-01-02 00:20,38.34,988.44,1014.22,214,18.57,4.12,-15,1
1735773677,2025-01-02 00:21,38.32,988.46,1014.24,214,18.56,4.10,-15,1
1735773738,2025-01-02 00:22,38.33,988.40,1014.18,214,18.57,4.12,-16,1
1735773800,2025-01-02 00:23,38.37,988.39,1014.18,214,18.57,4.13,-13,1
1735773922,2025-01-02 00:25,38.16,988.35,1014.13,214,18.57,4.05,-16,1
1735773984,2025-01-02 00:26,38.38,988.34,1014.12,214,18.57,4.14,-16,1
1735774045,2025-01-02 00:27,38.41,988.28,1014.07,214,18.56,4.14,-14,1
1735774106,2025-01-02 00:28,38.37,988.31,1014.09,214,18.56,4.12,-15,1
1735774168,2025-01-02 00:29,38.37,988.32,1014.10,214,18.57,4.13,-14,1
1735774229,2025-01-02 00:30,38.38,988.34,1014.13,214,18.56,4.13,-15,1
1735774291,2025-01-02 00:31,37.94,988.31,1014.09,214,18.57,3.97,-15,1
1735774352,2025-01-02 00:32,38.33,988.29,1014.07,214,18.57,4.12,-16,1
1735774413,2025-01-02 00:33,38.40,988.27,1014.05,214,18.57,4.14,-16,1
1735774475,2025-01-02 00:34,38.38,988.28,1014.06,214,18.56,4.13,-14,1
1735774537,2025-01-02 00:35,38.38,988.26,1014.04,214,18.56,4.13,-17,1
1735774598,2025-01-02 00:36,38.32,988.22,1014.00,214,18.56,4.10,-16,1
1735774721,2025-01-02 00:38,38.34,988.22,1014.01,214,18.55,4.10,-15,1
1735774782,2025-01-02 00:39,38.34,988.23,1014.01,214,18.55,4.10,-16,1
1735774844,2025-01-02 00:40,38.35,988.20,1013.98,214,18.55,4.11,-16,1
1735774905,2025-01-02 00:41,38.32,988.13,1013.91,214,18.55,4.10,-15,1
1735774966,2025-01-02 00:42,38.34,988.13,1013.92,214,18.54,4.09,-14,1
1735775028,2025-01-02 00:43,38.38,988.15,1013.94,214,18.55,4.12,-15,1
1735775089,2025-01-02 00:44,38.38,988.14,1013.92,214,18.55,4.12,-15,1
1735775150,2025-01-02 00:45,38.38,988.10,1013.88,214,18.55,4.12,-16,1
1735775212,2025-01-02 00:46,38.35,988.07,1013.85,214,18.55,4.11,-15,1
1735775273,2025-01-02 00:47,38.33,988.14,1013.92,214,18.55,4.10,-15,1
1735775334,2025-01-02 00:48,38.35,988.06,1013.84,214,18.54,4.10,-14,1
1735775457,2025-01-02 00:50,38.33,988.06,1013.85,214,18.55,4.10,-14,1
1735775518,2025-01-02 00:51,38.52,988.05,1013.83,214,18.55,4.17,-16,1
1735775580,2025-01-02 00:53,38.37,988.05,1013.83,214,18.54,4.11,-14,1
1735775641,2025-01-02 00:54,38.36,988.00,1013.78,214,18.54,4.10,-16,1
1735775702,2025-01-02 00:55,38.39,988.03,1013.81,214,18.53,4.10,-15,1
1735775764,2025-01-02 00:56,38.36,988.01,1013.79,214,18.54,4.10,-16,1
1735775825,2025-01-02 00:57,38.40,988.02,1013.80,214,18.54,4.12,-15,1
1735775886,2025-01-02 00:58,38.39,988.01,1013.79,214,18.54,4.11,-13,1
1735775948,2025-01-02 00:59,38.14,988.01,1013.80,214,18.54,4.02,-14,1
1735776009,2025-01-02 01:00,38.43,988.04,1013.82,214,18.54,4.13,-14,1
1735776071,2025-01-02 01:01,38.35,987.98,1013.77,214,18.54,4.10,-16,1
1735776132,2025-01-02 01:02,38.36,988.01,1013.79,214,18.53,4.09,-15,1
1735776193,2025-01-02 01:03,38.34,988.03,1013.82,214,18.54,4.09,-15,1
1735776255,2025-01-02 01:04,38.31,988.02,1013.80,214,18.54,4.08,-14,1
1735776438,2025-01-02 01:07,38.41,988.04,1013.83,214,18.53,4.11,-15,1
1735776500,2025-01-02 01:08,38.40,988.00,1013.78,214,18.54,4.12,-14,1
1735776561,2025-01-02 01:09,38.35,987.99,1013.77,214,18.53,4.09,-14,1
1735776622,2025-01-02 01:10,38.41,987.99,1013.77,214,18.53,4.11,-15,1
1735776684,2025-01-02 01:11,38.43,987.96,1013.74,214,18.54,4.13,-14,1
1735776745,2025-01-02 01:12,38.43,987.98,1013.77,214,18.54,4.13,-15,1
1735776806,2025-01-02 01:13,38.43,987.95,1013.73,214,18.53,4.12,-15,1
1735776868,2025-01-02 01:14,38.38,987.94,1013.73,214,18.53,4.10,-14,1
1735776929,2025-01-02 01:15,38.40,987.96,1013.74,214,18.54,4.12,-16,1
1735777052,2025-01-02 01:17,38.39,987.95,1013.74,214,18.54,4.11,-15,1
1735777114,2025-01-02 01:18,38.35,987.87,1013.65,214,18.53,4.09,-13,1
1735777175,2025-01-02 01:19,38.40,987.87,1013.65,214,18.53,4.11,-15,1
1735777236,2025-01-02 01:20,38.53,987.84,1013.62,214,18.54,4.17,-14,1
1735777298,2025-01-02 01:21,38.37,987.88,1013.66,214,18.54,4.11,-15,1
1735777359,2025-01-02 01:22,38.35,987.88,1013.66,214,18.54,4.10,-14,1
1735777420,2025-01-02 01:23,38.39,987.86,1013.64,214,18.54,4.11,-16,1
1735777482,2025-01-02 01:24,38.06,987.82,1013.60,214,18.53,3.98,-15,1
1735777543,2025-01-02 01:25,38.39,987.82,1013.60,214,18.53,4.10,-14,1
1735777605,2025-01-02 01:26,38.44,987.84,1013.62,214,18.53,4.12,-15,1
1735777728,2025-01-02 01:28,38.40,987.80,1013.59,214,18.54,4.12,-16,1
1735777789,2025-01-02 01:29,38.38,987.80,1013.59,214,18.54,4.11,-16,1
1735777850,2025-01-02 01:30,38.37,987.72,1013.50,214,18.53,4.10,-15,1
1735777912,2025-01-02 01:31,38.45,987.72,1013.50,214,18.54,4.13,-15,1
1735777973,2025-01-02 01:32,38.46,987.77,1013.56,214,18.54,4.14,-14,1
1735778035,2025-01-02 01:33,38.46,987.72,1013.51,214,18.54,4.14,-16,1
1735778096,2025-01-02 01:34,38.47,987.76,1013.54,214,18.54,4.14,-16,1
1735778157,2025-01-02 01:35,38.48,987.74,1013.52,214,18.53,4.14,-15,1
1735778219,2025-01-02 01:36,38.38,987.78,1013.57,214,18.54,4.11,-17,1
1735778280,2025-01-02 01:38,38.31,987.78,1013.56,214,18.54,4.08,-14,1
1735778341,2025-01-02 01:39,38.40,987.79,1013.57,214,18.54,4.12,-15,1
1735778403,2025-01-02 01:40,38.43,987.83,1013.62,214,18.54,4.13,-15,1
1735778464,2025-01-02 01:41,38.38,987.82,1013.60,214,18.54,4.11,-16,1
1735778525,2025-01-02 01:42,38.39,987.81,1013.60,214,18.54,4.11,-16,1
1735778587,2025-01-02 01:43,38.37,987.82,1013.60,214,18.54,4.11,-15,1
1735778648,2025-01-02 01:44,38.35,987.80,1013.58,214,18.53,4.09,-14,1
1735778709,2025-01-02 01:45,38.41,987.77,1013.55,214,18.55,4.13,-14,1
1735778771,2025-01-02 01:46,38.40,987.78,1013.57,214,18.54,4.12,-15,1
1735778832,2025-01-02 01:47,38.31,987.80,1013.58,214,18.54,4.08,-16,1
1735778894,2025-01-02 01:48,38.36,987.76,1013.54,214,18.54,4.10,-15,1
1735778955,2025-01-02 01:49,38.33,987.74,1013.52,214,18.54,4.09,-12,1
1735779079,2025-01-02 01:51,38.36,987.73,1013.52,214,18.54,4.10,-15,1
1735779141,2025-01-02 01:52,38.36,987.77,1013.55,214,18.55,4.11,-15,1
1735779202,2025-01-02 01:53,38.41,987.66,1013.44,214,18.55,4.13,-14,1
1735779263,2025-01-02 01:54,38.37,987.65,1013.44,214,18.55,4.12,-13,1
1735779325,2025-01-02 01:55,38.36,987.64,1013.42,214,18.56,4.12,-15,1
1735779386,2025-01-02 01:56,38.42,987.60,1013.39,214,18.55,4.13,-16,1
1735779447,2025-01-02 01:57,38.36,987.56,1013.35,214,18.55,4.11,-15,1
1735779509,2025-01-02 01:58,38.29,987.49,1013.27,214,18.55,4.08,-15,1
1735779571,2025-01-02 01:59,38.36,987.46,1013.24,214,18.56,4.12,-14,1
1735779632,2025-01-02 02:00,38.32,987.41,1013.19,214,18.56,4.10,-14,1
1735779693,2025-01-02 02:01,38.35,987.37,1013.15,214,18.56,4.12,-15,1
1735779755,2025-01-02 02:02,38.35,987.34,1013.12,214,18.56,4.12,-16,1
1735779816,2025-01-02 02:03,38.35,987.33,1013.11,214,18.56,4.12,-15,1
1735779878,2025-01-02 02:04,38.37,987.26,1013.04,214,18.57,4.13,-15,1
1735779939,2025-01-02 02:05,38.32,987.24,1013.02,214,18.56,4.10,-14,1
1735780000,2025-01-02 02:06,38.30,987.24,1013.03,214,18.56,4.10,-14,1
1735780062,2025-01-02 02:07,38.40,987.24,1013.03,214,18.58,4.15,-13,1
1735780123,2025-01-02 02:08,38.34,987.19,1012.97,214,18.58,4.13,-14,1
1735780185,2025-01-02 02:09,38.27,987.11,1012.89,214,18.57,4.09,-13,1
1735780246,2025-01-02 02:10,38.34,987.14,1012.92,214,18.57,4.12,-15,1
1735780308,2025-01-02 02:11,38.31,987.16,1012.94,214,18.57,4.11,-14,1
1735780369,2025-01-02 02:12,38.85,987.10,1012.89,214,18.57,4.31,-13,1
1735780430,2025-01-02 02:13,38.33,987.17,1012.95,214,18.58,4.13,-16,1
1735780492,2025-01-02 02:14,38.32,987.14,1012.92,214,18.57,4.11,-16,1
1735780553,2025-01-02 02:15,38.27,987.16,1012.95,214,18.58,4.10,-13,1
1735780614,2025-01-02 02:16,38.29,987.19,1012.97,214,18.58,4.11,-15,1
1735780675,2025-01-02 02:17,38.32,987.21,1013.00,214,18.58,4.12,-16,1
1735780859,2025-01-02 02:20,38.32,987.24,1013.02,214,18.59,4.13,-15,1
1735780921,2025-01-02 02:22,38.52,987.22,1013.01,214,18.58,4.20,-15,1
1735780982,2025-01-02 02:23,38.34,987.19,1012.98,214,18.58,4.13,-15,1
1735781043,2025-01-02 02:24,38.05,987.17,1012.95,214,18.59,4.03,-15,1
1735781105,2025-01-02 02:25,38.30,987.16,1012.94,214,18.58,4.12,-13,1
1735781166,2025-01-02 02:26,38.33,987.17,1012.95,214,18.58,4.13,-16,1
1735781227,2025-01-02 02:27,38.34,987.13,1012.91,214,18.59,4.14,-16,1
1735781288,2025-01-02 02:28,38.37,987.13,1012.91,214,18.59,4.15,-15,1
1735781350,2025-01-02 02:29,38.33,987.13,1012.91,214,18.58,4.13,-13,1
1735781411,2025-01-02 02:30,38.33,987.15,1012.93,214,18.58,4.13,-15,1
1735781472,2025-01-02 02:31,38.33,987.15,1012.93,214,18.59,4.14,-15,1
1735781534,2025-01-02 02:32,38.29,987.15,1012.93,214,18.59,4.12,-15,1
1735781595,2025-01-02 02:33,38.32,987.11,1012.90,214,18.59,4.13,-16,1
1735781656,2025-01-02 02:34,38.31,987.09,1012.87,214,18.59,4.13,-16,1
1735781717,2025-01-02 02:35,38.30,987.04,1012.83,214,18.59,4.12,-16,1
1735781778,2025-01-02 02:36,38.29,987.08,1012.87,214,18.59,4.12,-16,1
1735781840,2025-01-02 02:37,38.30,987.03,1012.82,214,18.58,4.12,-16,1
1735781901,2025-01-02 02:38,38.34,987.08,1012.87,214,18.59,4.14,-15,1
1735781962,2025-01-02 02:39,38.35,987.01,1012.79,214,18.59,4.14,-15,1
1735782024,2025-01-02 02:40,38.25,987.03,1012.82,214,18.59,4.10,-14,1
1735782085,2025-01-02 02:41,38.69,987.01,1012.79,214,18.58,4.26,-15,1
1735782146,2025-01-02 02:42,38.34,987.01,1012.80,214,18.59,4.14,-14,1
1735782208,2025-01-02 02:43,38.32,986.96,1012.75,214,18.58,4.12,-14,1
1735782269,2025-01-02 02:44,38.30,986.96,1012.75,214,18.58,4.12,-15,1
1735782330,2025-01-02 02:45,38.34,987.02,1012.80,214,18.58,4.13,-14,1
1735782393,2025-01-02 02:46,38.36,986.96,1012.75,214,18.58,4.14,-15,1
1735782454,2025-01-02 02:47,38.34,986.93,1012.72,214,18.58,4.13,-16,1
1735782576,2025-01-02 02:49,38.33,986.97,1012.75,214,18.58,4.13,-15,1
1735782639,2025-01-02 02:50,38.29,986.96,1012.75,214,18.58,4.11,-14,1
1735782700,2025-01-02 02:51,38.32,986.92,1012.70,214,18.58,4.12,-16,1
1735782761,2025-01-02 02:52,38.35,986.92,1012.71,214,18.58,4.13,-14,1
1735782822,2025-01-02 02:53,38.38,986.86,1012.65,214,18.58,4.14,-13,1
1735782884,2025-01-02 02:54,38.36,986.88,1012.66,214,18.58,4.14,-15,1
1735782945,2025-01-02 02:55,38.38,986.89,1012.67,214,18.58,4.14,-15,1
1735783007,2025-01-02 02:56,38.35,986.90,1012.69,214,18.58,4.13,-15,1
1735783068,2025-01-02 02:57,38.34,986.84,1012.62,214,18.58,4.13,-15,1
1735783129,2025-01-02 02:58,38.40,986.86,1012.64,214,18.58,4.15,-14,1
1735783190,2025-01-02 02:59,38.35,986.81,1012.60,214,18.58,4.13,-14,1
1735783252,2025-01-02 03:00,38.31,986.83,1012.61,214,18.58,4.12,-14,1
1735783313,2025-01-02 03:01,38.33,986.78,1012.57,214,18.58,4.13,-16,1
1735783374,2025-01-02 03:02,38.36,986.77,1012.55,214,18.57,4.13,-14,1
1735783436,2025-01-02 03:03,38.39,986.75,1012.53,214,18.58,4.15,-16,1
1735783497,2025-01-02 03:04,38.40,986.78,1012.57,214,18.58,4.15,-16,1
1735783558,2025-01-02 03:05,38.40,986.76,1012.54,214,18.58,4.15,-16,1
1735783620,2025-01-02 03:07,38.36,986.81,1012.59,214,18.58,4.14,-14,1
1735783681,2025-01-02 03:08,38.39,986.74,1012.52,214,18.58,4.15,-14,1
1735783742,2025-01-02 03:09,38.39,986.74,1012.52,214,18.58,4.15,-14,1
1735783803,2025-01-02 03:10,38.25,986.74,1012.53,214,18.57,4.09,-13,1
1735783865,2025-01-02 03:11,38.43,986.73,1012.52,214,18.58,4.16,-15,1
1735783926,2025-01-02 03:12,38.17,986.70,1012.49,214,18.57,4.06,-14,1
1735783987,2025-01-02 03:13,38.40,986.68,1012.46,214,18.57,4.14,-15,1
1735784048,2025-01-02 03:14,38.40,986.70,1012.48,214,18.57,4.14,-16,1
1735784110,2025-01-02 03:15,38.34,986.68,1012.46,214,18.58,4.13,-13,1
1735784171,2025-01-02 03:16,38.40,986.68,1012.46,214,18.57,4.14,-14,1
1735784232,2025-01-02 03:17,38.35,986.64,1012.42,214,18.58,4.13,-15,1
1735784293,2025-01-02 03:18,38.43,986.61,1012.40,214,18.57,4.15,-15,1
1735784355,2025-01-02 03:19,38.35,986.59,1012.37,214,18.57,4.13,-14,1
1735784416,2025-01-02 03:20,38.39,986.62,1012.41,214,18.57,4.14,-13,1
1735784538,2025-01-02 03:22,38.38,986.53,1012.31,214,18.57,4.13,-15,1
1735784600,2025-01-02 03:23,38.38,986.54,1012.32,214,18.58,4.14,-15,1
1735784661,2025-01-02 03:24,38.36,986.52,1012.30,214,18.58,4.14,-16,1
1735784723,2025-01-02 03:25,38.38,986.52,1012.30,214,18.58,4.14,-15,1
1735784784,2025-01-02 03:26,38.36,986.49,1012.28,214,18.58,4.14,-15,1
1735784845,2025-01-02 03:27,38.41,986.48,1012.27,214,18.57,4.15,-15,1
1735784906,2025-01-02 03:28,38.40,986.40,1012.18,214,18.57,4.14,-16,1
1735784968,2025-01-02 03:29,38.43,986.37,1012.15,214,18.58,4.16,-13,1
1735785029,2025-01-02 03:30,38.41,986.35,1012.14,214,18.58,4.16,-16,1
1735785091,2025-01-02 03:31,38.41,986.27,1012.06,214,18.58,4.16,-16,1
1735785152,2025-01-02 03:32,38.34,986.30,1012.09,214,18.58,4.13,-15,1
1735785213,2025-01-02 03:33,38.40,986.29,1012.08,214,18.58,4.15,-13,1
1735785275,2025-01-02 03:34,38.42,986.22,1012.00,214,18.58,4.16,-13,1
1735785397,2025-01-02 03:36,38.29,986.20,1011.98,214,18.58,4.11,-14,1
1735785458,2025-01-02 03:37,38.33,986.18,1011.97,214,18.58,4.13,-15,1
1735785520,2025-01-02 03:38,38.40,986.17,1011.95,214,18.57,4.14,-15,1
1735785581,2025-01-02 03:39,38.42,986.15,1011.94,214,18.58,4.16,-14,1
1735785642,2025-01-02 03:40,38.42,986.11,1011.89,214,18.58,4.16,-15,1
1735785704,2025-01-02 03:41,38.41,986.09,1011.88,214,18.57,4.15,-15,1
1735785765,2025-01-02 03:42,38.40,986.07,1011.86,214,18.58,4.15,-14,1
1735785826,2025-01-02 03:43,38.40,986.08,1011.87,214,18.58,4.15,-14,1
1735785887,2025-01-02 03:44,38.44,986.08,1011.87,214,18.57,4.16,-15,1
1735786010,2025-01-02 03:46,38.35,986.05,1011.83,214,18.57,4.13,-15,1
1735786071,2025-01-02 03:47,38.32,986.02,1011.81,214,18.58,4.12,-15,1
1735786133,2025-01-02 03:48,38.35,985.99,1011.77,214,18.58,4.13,-15,1
1735786194,2025-01-02 03:49,38.26,985.97,1011.75,214,18.58,4.10,-16,1
1735786256,2025-01-02 03:50,38.41,985.97,1011.75,214,18.58,4.16,-13,1
1735786317,2025-01-02 03:51,38.38,985.95,1011.73,214,18.57,4.13,-14,1
1735786379,2025-01-02 03:52,38.34,985.95,1011.73,214,18.58,4.13,-14,1
1735786501,2025-01-02 03:55,38.43,986.00,1011.78,214,18.57,4.15,-15,1
1735786563,2025-01-02 03:56,38.42,985.97,1011.75,214,18.58,4.16,-15,1
1735786624,2025-01-02 03:57,38.40,985.95,1011.73,214,18.57,4.14,-15,1
1735786685,2025-01-02 03:58,38.43,985.99,1011.77,214,18.57,4.15,-16,1
1735786747,2025-01-02 03:59,38.31,985.98,1011.76,214,18.58,4.12,-14,1
1735786808,2025-01-02 04:00,38.41,985.97,1011.76,214,18.58,4.16,-15,1
1735786869,2025-01-02 04:01,38.41,986.01,1011.80,214,18.58,4.16,-15,1
1735786930,2025-01-02 04:02,38.36,985.97,1011.75,214,18.58,4.14,-15,1
1735786992,2025-01-02 04:03,38.38,986.02,1011.80,214,18.58,4.14,-15,1
1735787053,2025-01-02 04:04,38.33,986.01,1011.79,214,18.58,4.13,-14,1
1735787115,2025-01-02 04:05,38.36,985.94,1011.72,214,18.58,4.14,-15,1
1735787176,2025-01-02 04:06,38.40,985.95,1011.73,214,18.58,4.15,-16,1
1735787237,2025-01-02 04:07,38.36,985.91,1011.70,214,18.58,4.14,-14,1
1735787299,2025-01-02 04:08,38.32,985.94,1011.72,214,18.57,4.11,-13,1
1735787360,2025-01-02 04:09,38.29,985.90,1011.68,214,18.58,4.11,-16,1
1735787421,2025-01-02 04:10,38.38,985.89,1011.67,214,18.58,4.14,-15,1
1735787482,2025-01-02 04:11,38.33,985.84,1011.62,214,18.58,4.13,-15,1
1735787544,2025-01-02 04:12,38.33,985.80,1011.59,214,18.58,4.13,-15,1
1735787605,2025-01-02 04:13,38.34,985.83,1011.62,214,18.57,4.12,-16,1
1735787666,2025-01-02 04:14,38.34,985.83,1011.61,214,18.57,4.12,-16,1
1735787728,2025-01-02 04:15,38.33,985.86,1011.65,214,18.58,4.13,-16,1
1735787790,2025-01-02 04:16,38.29,985.83,1011.61,214,18.58,4.11,-15,1
1735787851,2025-01-02 04:17,38.39,985.81,1011.59,214,18.58,4.15,-14,1
1735787912,2025-01-02 04:18,38.26,985.80,1011.58,214,18.58,4.10,-16,1
1735787974,2025-01-02 04:19,38.21,985.73,1011.51,214,18.59,4.09,-15,1
1735788035,2025-01-02 04:20,38.26,985.78,1011.57,214,18.59,4.11,-15,1
1735788096,2025-01-02 04:21,38.21,985.75,1011.53,214,18.59,4.09,-13,1
1735788158,2025-01-02 04:22,38.22,985.69,1011.47,214,18.59,4.10,-15,1
1735788219,2025-01-02 04:23,38.25,985.72,1011.50,214,18.59,4.10,-14,1
1735788281,2025-01-02 04:24,38.26,985.72,1011.50,214,18.59,4.11,-13,1
1735788342,2025-01-02 04:25,38.29,985.71,1011.49,214,18.59,4.12,-13,1
1735788403,2025-01-02 04:26,38.31,985.70,1011.48,214,18.59,4.13,-13,1
1735788465,2025-01-02 04:27,38.29,985.74,1011.52,214,18.59,4.12,-15,1
1735788527,2025-01-02 04:28,38.22,985.67,1011.45,214,18.58,4.09,-15,1
1735788650,2025-01-02 04:30,38.28,985.70,1011.48,214,18.60,4.13,-14,1
1735788711,2025-01-02 04:31,38.25,985.63,1011.41,214,18.58,4.10,-15,1
1735788773,2025-01-02 04:32,38.26,985.64,1011.42,214,18.59,4.11,-16,1
1735788834,2025-01-02 04:33,38.28,985.64,1011.42,214,18.59,4.12,-14,1
1735788896,2025-01-02 04:34,38.26,985.68,1011.46,214,18.59,4.11,-16,1
1735788957,2025-01-02 04:35,38.00,985.62,1011.41,214,18.59,4.01,-13,1
1735789018,2025-01-02 04:36,38.43,985.62,1011.40,214,18.59,4.17,-15,1
1735789080,2025-01-02 04:38,38.20,985.69,1011.47,214,18.60,4.10,-14,1
1735789141,2025-01-02 04:39,38.16,985.67,1011.45,214,18.59,4.07,-14,1
1735789202,2025-01-02 04:40,38.15,985.62,1011.40,214,18.59,4.07,-15,1
1735789264,2025-01-02 04:41,38.18,985.61,1011.40,214,18.59,4.08,-15,1
1735789325,2025-01-02 04:42,38.18,985.62,1011.40,214,18.59,4.08,-16,1
1735789387,2025-01-02 04:43,38.20,985.61,1011.39,214,18.59,4.09,-15,1
1735789448,2025-01-02 04:44,38.24,985.59,1011.38,214,18.59,4.10,-13,1
1735789509,2025-01-02 04:45,38.14,985.55,1011.33,214,18.59,4.06,-14,1
1735789632,2025-01-02 04:47,38.14,985.53,1011.32,214,18.59,4.06,-16,1
1735789693,2025-01-02 04:48,38.03,985.56,1011.35,214,18.60,4.03,-16,1
1735789755,2025-01-02 04:49,38.17,985.51,1011.30,214,18.59,4.08,-15,1
1735789816,2025-01-02 04:50,38.15,985.50,1011.29,214,18.59,4.07,-14,1
1735789939,2025-01-02 04:52,38.16,985.46,1011.25,214,18.59,4.07,-13,1
1735790001,2025-01-02 04:53,38.04,985.49,1011.27,214,18.59,4.03,-15,1
1735790062,2025-01-02 04:54,37.88,985.44,1011.22,214,18.59,3.97,-15,1
1735790124,2025-01-02 04:55,38.32,985.40,1011.19,214,18.59,4.13,-13,1
1735790185,2025-01-02 04:56,38.17,985.43,1011.21,214,18.58,4.07,-14,1
1735790246,2025-01-02 04:57,38.14,985.41,1011.19,214,18.58,4.05,-14,1
1735790308,2025-01-02 04:58,38.16,985.40,1011.19,214,18.59,4.07,-15,1
1735790369,2025-01-02 04:59,38.16,985.39,1011.17,214,18.59,4.07,-14,1
1735790430,2025-01-02 05:00,38.18,985.41,1011.19,214,18.58,4.07,-15,1
1735790492,2025-01-02 05:01,38.19,985.38,1011.16,214,18.58,4.07,-15,1
1735790614,2025-01-02 05:03,38.14,985.37,1011.15,214,18.59,4.06,-14,1
1735790737,2025-01-02 05:05,38.04,985.35,1011.13,214,18.60,4.04,-15,1
1735790798,2025-01-02 05:06,38.02,985.32,1011.11,214,18.62,4.05,-15,1
1735790860,2025-01-02 05:07,38.06,985.36,1011.15,214,18.61,4.05,-16,1
1735790921,2025-01-02 05:08,38.09,985.36,1011.15,214,18.60,4.05,-13,1
1735790982,2025-01-02 05:09,38.12,985.31,1011.09,214,18.59,4.06,-14,1
1735791044,2025-01-02 05:10,38.13,985.36,1011.14,214,18.59,4.06,-15,1
1735791105,2025-01-02 05:11,38.19,985.32,1011.10,214,18.59,4.08,-14,1
1735791167,2025-01-02 05:12,38.15,985.33,1011.11,214,18.59,4.07,-15,1
1735791228,2025-01-02 05:13,38.14,985.28,1011.06,214,18.58,4.05,-16,1
1735791350,2025-01-02 05:15,38.09,985.30,1011.08,214,18.58,4.04,-14,1
1735791412,2025-01-02 05:16,38.12,985.28,1011.06,214,18.59,4.06,-15,1
1735791535,2025-01-02 05:18,37.86,985.22,1011.01,214,18.58,3.95,-13,1
1735791596,2025-01-02 05:19,38.08,985.23,1011.02,214,18.58,4.03,-14,1
1735791658,2025-01-02 05:20,38.12,985.22,1011.00,214,18.58,4.05,-16,1
1735791719,2025-01-02 05:21,38.11,985.24,1011.03,214,18.57,4.04,-16,1
1735791780,2025-01-02 05:23,38.18,985.25,1011.03,214,18.57,4.06,-15,1
1735791841,2025-01-02 05:24,38.07,985.24,1011.03,214,18.58,4.03,-12,1
1735791903,2025-01-02 05:25,38.16,985.25,1011.03,214,18.58,4.06,-15,1
1735791964,2025-01-02 05:26,38.13,985.23,1011.01,214,18.58,4.05,-15,1
1735792026,2025-01-02 05:27,38.18,985.26,1011.04,214,18.58,4.07,-15,1
1735792087,2025-01-02 05:28,38.12,985.19,1010.97,214,18.57,4.04,-14,1
1735792149,2025-01-02 05:29,38.18,985.20,1010.99,214,18.57,4.06,-15,1
1735792210,2025-01-02 05:30,38.18,985.16,1010.94,214,18.57,4.06,-16,1
1735792333,2025-01-02 05:32,38.19,985.17,1010.95,214,18.57,4.07,-15,1
1735792394,2025-01-02 05:33,38.19,985.16,1010.94,214,18.57,4.07,-15,1
1735792455,2025-01-02 05:34,38.17,985.11,1010.90,214,18.57,4.06,-14,1
1735792517,2025-01-02 05:35,38.18,985.10,1010.89,214,18.57,4.06,-14,1
1735792578,2025-01-02 05:36,38.16,985.07,1010.86,214,18.56,4.04,-12,1
1735792640,2025-01-02 05:37,38.19,985.09,1010.87,214,18.57,4.07,-15,1
1735792701,2025-01-02 05:38,38.17,985.06,1010.84,214,18.57,4.06,-14,1
1735792763,2025-01-02 05:39,38.16,985.09,1010.87,214,18.57,4.05,-15,1
1735792825,2025-01-02 05:40,38.19,985.03,1010.81,214,18.57,4.07,-14,1
1735792886,2025-01-02 05:41,38.18,985.03,1010.81,214,18.56,4.05,-15,1
1735792947,2025-01-02 05:42,38.24,984.96,1010.74,214,18.56,4.08,-15,1
1735793008,2025-01-02 05:43,38.21,984.97,1010.75,214,18.56,4.06,-14,1
1735793070,2025-01-02 05:44,38.19,984.93,1010.71,214,18.56,4.06,-13,1
1735793131,2025-01-02 05:45,38.24,984.93,1010.71,214,18.56,4.08,-15,1
1735793192,2025-01-02 05:46,38.20,984.91,1010.69,214,18.56,4.06,-13,1
1735793254,2025-01-02 05:47,38.20,984.93,1010.71,214,18.55,4.05,-14,1
1735793315,2025-01-02 05:48,38.22,984.93,1010.71,214,18.55,4.06,-15,1
1735793376,2025-01-02 05:49,38.21,984.87,1010.65,214,18.55,4.06,-15,1
1735793438,2025-01-02 05:50,38.25,984.89,1010.67,214,18.56,4.08,-14,1
1735793499,2025-01-02 05:51,38.23,984.88,1010.67,214,18.55,4.06,-15,1
1735793561,2025-01-02 05:52,38.20,984.86,1010.64,214,18.56,4.06,-14,1
1735793622,2025-01-02 05:53,38.24,984.84,1010.63,214,18.55,4.07,-13,1
1735793684,2025-01-02 05:54,38.21,984.85,1010.63,214,18.54,4.05,-15,1
1735793745,2025-01-02 05:55,37.90,984.86,1010.65,214,18.54,3.93,-14,1
1735793806,2025-01-02 05:56,38.28,984.87,1010.66,214,18.54,4.07,-13,1
1735793868,2025-01-02 05:57,38.25,984.86,1010.65,214,18.54,4.06,-15,1
1735793929,2025-01-02 05:58,38.20,984.87,1010.65,214,18.54,4.04,-15,1
1735793991,2025-01-02 05:59,38.23,984.88,1010.66,214,18.54,4.05,-16,1
1735794113,2025-01-02 06:01,38.23,984.83,1010.61,214,18.53,4.04,-14,1
1735794174,2025-01-02 06:02,38.24,984.80,1010.58,214,18.54,4.06,-16,1
1735794236,2025-01-02 06:03,38.19,984.81,1010.59,214,18.54,4.04,-15,1
1735794297,2025-01-02 06:04,38.28,984.82,1010.60,214,18.54,4.07,-15,1
1735794358,2025-01-02 06:05,38.31,984.81,1010.59,214,18.54,4.08,-15,1
1735794420,2025-01-02 06:07,38.25,984.80,1010.58,214,18.54,4.06,-16,1
1735794482,2025-01-02 06:08,38.18,984.67,1010.45,214,18.54,4.03,-15,1
1735794543,2025-01-02 06:09,38.20,984.73,1010.51,214,18.54,4.04,-13,1
1735794604,2025-01-02 06:10,38.28,984.70,1010.49,214,18.55,4.08,-13,1
1735794666,2025-01-02 06:11,38.26,984.71,1010.49,214,18.54,4.07,-16,1
1735794727,2025-01-02 06:12,38.29,984.70,1010.48,214,18.54,4.07,-14,1
1735794789,2025-01-02 06:13,38.27,984.70,1010.48,214,18.54,4.07,-14,1
1735794850,2025-01-02 06:14,38.24,984.71,1010.49,214,18.54,4.06,-16,1
1735794973,2025-01-02 06:16,38.24,984.67,1010.45,214,18.54,4.06,-15,1
1735795034,2025-01-02 06:17,38.21,984.62,1010.40,214,18.54,4.05,-14,1
1735795095,2025-01-02 06:18,38.30,984.63,1010.41,214,18.54,4.08,-14,1
1735795157,2025-01-02 06:19,38.25,984.60,1010.39,214,18.53,4.05,-15,1
1735795218,2025-01-02 06:20,38.08,984.57,1010.35,214,18.53,3.99,-15,1
1735795279,2025-01-02 06:21,38.25,984.58,1010.37,214,18.53,4.05,-15,1
1735795341,2025-01-02 06:22,38.26,984.58,1010.36,214,18.53,4.06,-16,1
1735795402,2025-01-02 06:23,38.48,984.54,1010.33,214,18.53,4.14,-15,1
1735795464,2025-01-02 06:24,38.26,984.52,1010.30,214,18.52,4.05,-15,1
1735795525,2025-01-02 06:25,38.25,984.50,1010.28,214,18.53,4.05,-15,1
1735795586,2025-01-02 06:26,38.21,984.51,1010.29,214,18.53,4.04,-16,1
1735795648,2025-01-02 06:27,38.26,984.46,1010.25,214,18.53,4.06,-16,1
1735795709,2025-01-02 06:28,38.27,984.50,1010.29,214,18.53,4.06,-14,1
1735795770,2025-01-02 06:29,38.24,984.45,1010.23,214,18.52,4.04,-15,1
1735795832,2025-01-02 06:30,38.12,984.49,1010.27,214,18.53,4.00,-16,1
1735795893,2025-01-02 06:31,38.22,984.48,1010.27,214,18.53,4.04,-14,1
1735795954,2025-01-02 06:32,38.29,984.46,1010.25,214,18.53,4.07,-15,1
1735796077,2025-01-02 06:34,38.22,984.48,1010.27,214,18.54,4.05,-16,1
1735796139,2025-01-02 06:35,38.24,984.46,1010.24,214,18.53,4.05,-15,1
1735796200,2025-01-02 06:36,38.24,984.46,1010.25,214,18.54,4.06,-12,1
1735796262,2025-01-02 06:37,38.24,984.45,1010.24,214,18.53,4.05,-13,1
1735796323,2025-01-02 06:38,38.23,984.46,1010.24,214,18.52,4.04,-15,1
1735796384,2025-01-02 06:39,38.25,984.42,1010.20,214,18.53,4.05,-15,1
1735796446,2025-01-02 06:40,38.30,984.39,1010.18,214,18.53,4.07,-15,1
1735796507,2025-01-02 06:41,38.25,984.38,1010.16,214,18.52,4.04,-14,1
1735796569,2025-01-02 06:42,38.24,984.33,1010.11,214,18.53,4.05,-14,1
1735796630,2025-01-02 06:43,38.23,984.34,1010.12,214,18.52,4.04,-15,1
1735796692,2025-01-02 06:44,38.23,984.34,1010.12,214,18.52,4.04,-16,1
1735796753,2025-01-02 06:45,38.24,984.29,1010.07,214,18.53,4.05,-15,1
1735796814,2025-01-02 06:46,38.24,984.30,1010.08,214,18.53,4.05,-14,1
1735796876,2025-01-02 06:47,38.17,984.29,1010.07,214,18.53,4.02,-15,1
1735796937,2025-01-02 06:48,38.21,984.27,1010.05,214,18.53,4.04,-16,1
1735796998,2025-01-02 06:49,38.16,984.28,1010.07,214,18.52,4.01,-16,1
1735797060,2025-01-02 06:51,38.21,984.24,1010.02,214,18.52,4.03,-16,1
1735797121,2025-01-02 06:52,38.00,984.21,1010.00,214,18.52,3.95,-13,1
1735797182,2025-01-02 06:53,38.21,984.17,1009.95,214,18.52,4.03,-16,1
1735797243,2025-01-02 06:54,38.24,984.11,1009.90,214,18.52,4.04,-14,1
1735797305,2025-01-02 06:55,38.13,984.14,1009.93,214,18.53,4.01,-16,1
1735797366,2025-01-02 06:56,38.24,984.10,1009.88,214,18.53,4.05,-14,1
1735797427,2025-01-02 06:57,38.26,984.06,1009.85,214,18.54,4.07,-15,1
1735797488,2025-01-02 06:58,38.24,983.96,1009.75,214,18.52,4.04,-16,1
1735797550,2025-01-02 06:59,38.22,983.98,1009.76,214,18.52,4.03,-15,1
1735797611,2025-01-02 07:00,38.23,984.02,1009.80,214,18.53,4.04,-12,1
1735797672,2025-01-02 07:01,38.19,984.00,1009.78,214,18.53,4.03,-14,1
1735797734,2025-01-02 07:02,38.18,984.01,1009.79,214,18.53,4.02,-16,1
1735797795,2025-01-02 07:03,37.84,983.96,1009.74,214,18.52,3.89,-16,1
1735797856,2025-01-02 07:04,38.19,983.99,1009.78,214,18.53,4.03,-13,1
1735797917,2025-01-02 07:05,38.19,984.09,1009.87,214,18.52,4.02,-16,1
1735797979,2025-01-02 07:06,38.20,983.98,1009.76,214,18.52,4.02,-16,1
1735798040,2025-01-02 07:07,38.15,984.03,1009.81,214,18.52,4.01,-14,1
1735798101,2025-01-02 07:08,38.21,983.99,1009.77,214,18.52,4.03,-15,1
1735798162,2025-01-02 07:09,38.15,983.94,1009.72,214,18.52,4.01,-14,1
1735798224,2025-01-02 07:10,38.20,983.91,1009.70,214,18.52,4.02,-15,1
1735798285,2025-01-02 07:11,38.15,983.95,1009.73,214,18.53,4.02,-15,1
1735798346,2025-01-02 07:12,38.20,983.89,1009.67,214,18.53,4.03,-15,1
1735798407,2025-01-02 07:13,38.15,983.89,1009.67,214,18.52,4.01,-16,1
1735798468,2025-01-02 07:14,38.17,983.84,1009.63,214,18.52,4.01,-14,1
1735798529,2025-01-02 07:15,38.11,983.86,1009.65,214,18.52,3.99,-14,1
1735798591,2025-01-02 07:16,38.07,983.86,1009.65,214,18.52,3.98,-15,1
1735798652,2025-01-02 07:17,38.09,983.88,1009.66,214,18.52,3.98,-15,1
1735798714,2025-01-02 07:18,38.15,983.86,1009.64,214,18.52,4.01,-13,1
1735798775,2025-01-02 07:19,38.23,983.85,1009.63,214,18.52,4.04,-16,1
1735798837,2025-01-02 07:20,38.05,983.83,1009.61,214,18.52,3.97,-14,1
1735798898,2025-01-02 07:21,38.09,983.82,1009.60,214,18.52,3.98,-16,1
1735798959,2025-01-02 07:22,38.12,983.81,1009.59,214,18.52,3.99,-14,1
1735799020,2025-01-02 07:23,38.15,983.79,1009.57,214,18.51,4.00,-14,1
1735799081,2025-01-02 07:24,38.22,983.74,1009.52,214,18.52,4.03,-14,1
1735799204,2025-01-02 07:26,38.11,983.73,1009.51,214,18.51,3.98,-15,1
1735799265,2025-01-02 07:27,38.11,983.75,1009.54,214,18.52,3.99,-14,1
1735799387,2025-01-02 07:29,38.09,983.77,1009.55,214,18.51,3.97,-14,1
1735799449,2025-01-02 07:30,38.06,983.74,1009.52,214,18.51,3.96,-13,1
1735799510,2025-01-02 07:31,38.13,983.75,1009.53,214,18.51,3.99,-15,1
1735799571,2025-01-02 07:32,38.13,983.79,1009.58,214,18.52,4.00,-15,1
1735799632,2025-01-02 07:33,38.26,983.81,1009.59,214,18.52,4.05,-13,1
1735799693,2025-01-02 07:34,38.11,983.76,1009.54,214,18.51,3.98,-15,1
1735799754,2025-01-02 07:35,38.09,983.82,1009.60,214,18.52,3.98,-16,1
1735799816,2025-01-02 07:36,38.10,983.80,1009.58,214,18.52,3.99,-15,1
1735799877,2025-01-02 07:37,38.06,983.76,1009.54,214,18.52,3.97,-16,1
1735799938,2025-01-02 07:38,38.11,983.78,1009.57,214,18.52,3.99,-15,1
1735799999,2025-01-02 07:39,38.07,983.78,1009.57,214,18.52,3.98,-14,1
1735800060,2025-01-02 07:41,37.65,983.85,1009.63,214,18.52,3.82,-15,1
1735800121,2025-01-02 07:42,38.07,983.82,1009.61,214,18.52,3.97,-15,1
1735800182,2025-01-02 07:43,38.06,983.79,1009.57,214,18.51,3.96,-15,1
1735800244,2025-01-02 07:44,38.08,983.76,1009.54,214,18.52,3.98,-16,1
1735800366,2025-01-02 07:46,38.10,983.71,1009.49,214,18.51,3.98,-16,1
1735800427,2025-01-02 07:47,38.06,983.68,1009.46,214,18.51,3.96,-14,1
1735800488,2025-01-02 07:48,38.09,983.70,1009.49,214,18.51,3.97,-15,1
1735800550,2025-01-02 07:49,38.09,983.72,1009.50,214,18.52,3.98,-14,1
1735800611,2025-01-02 07:50,38.06,983.63,1009.42,214,18.51,3.96,-14,1
1735800672,2025-01-02 07:51,38.05,983.67,1009.45,214,18.51,3.96,-15,1
1735800733,2025-01-02 07:52,38.07,983.70,1009.49,214,18.52,3.97,-16,1
1735800795,2025-01-02 07:53,38.11,983.70,1009.48,214,18.51,3.98,-15,1
1735800856,2025-01-02 07:54,38.04,983.71,1009.49,214,18.51,3.95,-15,1
1735800917,2025-01-02 07:55,38.20,983.72,1009.50,214,18.52,4.02,-14,1
1735800978,2025-01-02 07:56,38.07,983.66,1009.45,214,18.52,3.97,-14,1
1735801100,2025-01-02 07:58,38.06,983.68,1009.47,214,18.51,3.96,-14,1
1735801161,2025-01-02 07:59,38.34,983.64,1009.42,214,18.51,4.07,-15,1
1735801223,2025-01-02 08:00,38.04,983.63,1009.41,214,18.51,3.96,-13,1
1735801284,2025-01-02 08:01,38.10,983.66,1009.45,214,18.51,3.98,-15,1
1735801345,2025-01-02 08:02,38.08,983.67,1009.45,214,18.51,3.97,-15,1
1735801406,2025-01-02 08:03,38.05,983.60,1009.38,214,18.51,3.96,-15,1
1735801528,2025-01-02 08:05,38.08,983.60,1009.39,214,18.51,3.97,-14,1
1735801589,2025-01-02 08:06,38.09,983.60,1009.38,214,18.51,3.97,-13,1
1735801651,2025-01-02 08:07,38.09,983.66,1009.44,214,18.52,3.98,-15,1
1735801712,2025-01-02 08:08,38.07,983.59,1009.37,214,18.51,3.97,-15,1
1735801834,2025-01-02 08:10,38.11,983.56,1009.34,214,18.52,3.99,-15,1
1735801895,2025-01-02 08:11,38.09,983.52,1009.31,214,18.52,3.98,-16,1
1735801956,2025-01-02 08:12,38.09,983.49,1009.27,214,18.51,3.97,-14,1
1735802017,2025-01-02 08:13,38.08,983.58,1009.36,214,18.52,3.98,-15,1
1735802078,2025-01-02 08:14,38.12,983.44,1009.23,214,18.52,3.99,-13,1
1735802139,2025-01-02 08:15,38.11,983.49,1009.27,214,18.51,3.98,-16,1
1735802200,2025-01-02 08:16,38.13,983.51,1009.29,214,18.52,4.00,-18,1
1735802262,2025-01-02 08:17,38.13,983.41,1009.19,214,18.51,3.99,-15,1
1735802323,2025-01-02 08:18,38.11,983.37,1009.16,214,18.51,3.98,-13,1
1735802384,2025-01-02 08:19,38.21,983.40,1009.19,214,18.51,4.02,-14,1
1735802445,2025-01-02 08:20,38.13,983.39,1009.18,214,18.51,3.99,-15,1
1735802506,2025-01-02 08:21,38.14,983.45,1009.24,214,18.51,3.99,-15,1
1735802567,2025-01-02 08:22,38.28,983.37,1009.15,214,18.52,4.06,-15,1
1735802628,2025-01-02 08:23,38.09,983.39,1009.18,214,18.52,3.98,-16,1
1735802690,2025-01-02 08:24,38.10,983.41,1009.20,214,18.51,3.98,-15,1
1735802751,2025-01-02 08:25,38.15,983.41,1009.19,214,18.51,4.00,-16,1
1735802812,2025-01-02 08:26,38.13,983.38,1009.17,214,18.51,3.99,-15,1
1735802873,2025-01-02 08:27,38.11,983.37,1009.16,214,18.51,3.98,-14,1
1735802934,2025-01-02 08:28,38.15,983.40,1009.18,214,18.51,4.00,-15,1
1735802995,2025-01-02 08:29,38.15,983.38,1009.17,214,18.51,4.00,-13,1
1735803117,2025-01-02 08:31,38.19,983.37,1009.16,214,18.51,4.01,-15,1
1735803178,2025-01-02 08:32,38.10,983.37,1009.16,214,18.52,3.99,-15,1
1735803239,2025-01-02 08:33,38.09,983.34,1009.13,214,18.51,3.97,-16,1
1735803300,2025-01-02 08:35,38.19,983.24,1009.03,214,18.51,4.01,-15,1
1735803361,2025-01-02 08:36,38.20,983.27,1009.05,214,18.51,4.01,-16,1
1735803422,2025-01-02 08:37,38.13,983.34,1009.12,214,18.52,4.00,-14,1
1735803483,2025-01-02 08:38,38.16,983.30,1009.08,214,18.51,4.00,-16,1
1735803545,2025-01-02 08:39,38.15,983.32,1009.10,214,18.51,4.00,-15,1
1735803606,2025-01-02 08:40,38.19,983.35,1009.13,214,18.51,4.01,-14,1
1735803667,2025-01-02 08:41,38.08,983.32,1009.10,214,18.51,3.97,-16,1
1735803728,2025-01-02 08:42,38.22,983.31,1009.09,214,18.51,4.02,-16,1
1735803850,2025-01-02 08:44,38.20,983.30,1009.08,214,18.51,4.01,-14,1
1735803911,2025-01-02 08:45,38.16,983.23,1009.02,214,18.52,4.01,-15,1
1735803972,2025-01-02 08:46,38.49,983.19,1008.97,214,18.52,4.13,-15,1
1735804033,2025-01-02 08:47,38.20,983.15,1008.94,214,18.51,4.01,-13,1
1735804094,2025-01-02 08:48,38.13,983.18,1008.97,214,18.51,3.99,-15,1
1735804155,2025-01-02 08:49,38.08,983.17,1008.95,214,18.51,3.97,-14,1
1735804216,2025-01-02 08:50,38.20,983.14,1008.92,214,18.52,4.02,-15,1
1735804278,2025-01-02 08:51,38.20,983.28,1009.07,214,18.52,4.02,-15,1
1735804339,2025-01-02 08:52,38.17,983.34,1009.12,214,18.52,4.01,-14,1
1735804400,2025-01-02 08:53,38.11,983.41,1009.19,214,18.52,3.99,-14,1
1735804461,2025-01-02 08:54,38.21,983.43,1009.21,214,18.52,4.03,-13,1
1735804522,2025-01-02 08:55,38.14,983.41,1009.19,214,18.52,4.00,-15,1
1735804583,2025-01-02 08:56,38.20,983.39,1009.17,214,18.52,4.02,-15,1
1735804645,2025-01-02 08:57,38.23,983.37,1009.15,214,18.52,4.04,-15,1
1735804706,2025-01-02 08:58,38.27,983.36,1009.14,214,18.52,4.05,-15,1
1735804767,2025-01-02 08:59,37.96,983.34,1009.12,214,18.52,3.93,-15,1
1735804828,2025-01-02 09:00,38.24,983.35,1009.13,214,18.52,4.04,-13,1
1735804889,2025-01-02 09:01,38.19,983.34,1009.13,214,18.52,4.02,-15,1
1735804950,2025-01-02 09:02,38.17,983.29,1009.07,214,18.52,4.01,-13,1
1735805011,2025-01-02 09:03,38.23,983.32,1009.10,214,18.52,4.04,-15,1
1735805072,2025-01-02 09:04,38.23,983.30,1009.08,214,18.51,4.03,-15,1
1735805194,2025-01-02 09:06,38.23,983.31,1009.09,214,18.51,4.03,-13,1
1735805255,2025-01-02 09:07,38.24,983.35,1009.14,214,18.51,4.03,-16,1
1735805316,2025-01-02 09:08,38.24,983.37,1009.15,214,18.52,4.04,-15,1
1735805377,2025-01-02 09:09,38.24,983.40,1009.18,214,18.52,4.04,-15,1
1735805438,2025-01-02 09:10,38.24,983.38,1009.16,214,18.52,4.04,-14,1
1735805499,2025-01-02 09:11,38.24,983.41,1009.20,214,18.52,4.04,-13,1
1735805560,2025-01-02 09:12,38.21,983.46,1009.24,214,18.52,4.03,-16,1
1735805621,2025-01-02 09:13,38.25,983.38,1009.16,214,18.52,4.04,-15,1
1735805682,2025-01-02 09:14,38.36,983.44,1009.22,214,18.52,4.08,-14,1
1735805744,2025-01-02 09:15,38.24,983.41,1009.19,214,18.53,4.05,-15,1
1735805805,2025-01-02 09:16,38.28,983.41,1009.19,214,18.52,4.06,-14,1
1735805866,2025-01-02 09:17,38.35,983.42,1009.21,214,18.52,4.08,-14,1
1735805927,2025-01-02 09:18,38.29,983.42,1009.21,214,18.51,4.05,-15,1
1735805988,2025-01-02 09:19,38.25,983.45,1009.23,214,18.50,4.03,-15,1
1735806049,2025-01-02 09:20,38.25,983.41,1009.19,214,18.52,4.04,-15,1
1735806110,2025-01-02 09:21,38.21,983.38,1009.16,214,18.52,4.03,-14,1
1735806171,2025-01-02 09:22,38.25,983.36,1009.14,214,18.53,4.05,-13,1
1735806233,2025-01-02 09:23,38.27,983.33,1009.11,214,18.52,4.05,-15,1
1735806294,2025-01-02 09:24,38.30,983.33,1009.12,214,18.53,4.07,-15,1
1735806355,2025-01-02 09:25,38.29,983.32,1009.11,214,18.52,4.06,-16,1
1735806416,2025-01-02 09:26,38.30,983.35,1009.13,214,18.53,4.07,-15,1
1735806477,2025-01-02 09:27,38.28,983.39,1009.17,214,18.52,4.06,-15,1
1735806538,2025-01-02 09:28,38.31,983.43,1009.22,214,18.53,4.07,-15,1
1735806599,2025-01-02 09:29,38.27,983.42,1009.21,214,18.52,4.05,-15,1
1735806660,2025-01-02 09:31,38.22,983.51,1009.30,214,18.53,4.04,-15,1
1735806843,2025-01-02 09:34,38.31,983.51,1009.30,214,18.53,4.07,-15,1
1735806904,2025-01-02 09:35,38.23,983.47,1009.25,214,18.54,4.05,-15,1
1735806965,2025-01-02 09:36,38.29,983.47,1009.26,214,18.54,4.07,-16,1
1735807026,2025-01-02 09:37,38.37,983.48,1009.27,214,18.52,4.09,-14,1
1735807087,2025-01-02 09:38,38.26,983.43,1009.21,214,18.54,4.07,-15,1
1735807148,2025-01-02 09:39,38.31,983.43,1009.22,214,18.54,4.08,-15,1
1735807209,2025-01-02 09:40,38.17,983.44,1009.22,214,18.54,4.03,-15,1
1735807271,2025-01-02 09:41,38.27,983.42,1009.21,214,18.53,4.06,-14,1
1735807332,2025-01-02 09:42,38.26,983.43,1009.21,214,18.53,4.06,-15,1
1735807393,2025-01-02 09:43,38.34,983.43,1009.21,214,18.53,4.08,-15,1
1735807454,2025-01-02 09:44,38.33,983.43,1009.21,214,18.53,4.08,-14,1
1735807515,2025-01-02 09:45,38.30,983.42,1009.21,214,18.53,4.07,-15,1
1735807576,2025-01-02 09:46,38.29,983.51,1009.29,214,18.53,4.06,-15,1
1735807637,2025-01-02 09:47,38.20,983.53,1009.31,214,18.53,4.03,-14,1
1735807698,2025-01-02 09:48,38.13,983.47,1009.25,214,18.53,4.01,-15,1
1735807760,2025-01-02 09:49,38.31,983.49,1009.27,214,18.53,4.07,-15,1
1735807821,2025-01-02 09:50,38.32,983.52,1009.30,214,18.53,4.08,-14,1
1735807882,2025-01-02 09:51,38.31,983.50,1009.28,214,18.53,4.07,-14,1
1735807943,2025-01-02 09:52,38.36,983.47,1009.26,214,18.53,4.09,-13,1
1735808004,2025-01-02 09:53,38.47,983.49,1009.27,214,18.52,4.12,-16,1
1735808065,2025-01-02 09:54,38.25,983.45,1009.23,214,18.53,4.05,-16,1
1735808126,2025-01-02 09:55,38.25,983.42,1009.20,214,18.53,4.05,-15,1
1735808187,2025-01-02 09:56,38.35,983.44,1009.22,214,18.52,4.08,-14,1
1735808248,2025-01-02 09:57,38.35,983.39,1009.18,214,18.52,4.08,-16,1
1735808309,2025-01-02 09:58,38.35,983.44,1009.23,214,18.52,4.08,-15,1
1735808370,2025-01-02 09:59,38.35,983.42,1009.20,214,18.53,4.09,-16,1
1735808431,2025-01-02 10:00,38.29,983.42,1009.21,214,18.53,4.06,-16,1
1735808492,2025-01-02 10:01,38.26,983.40,1009.18,214,18.53,4.06,-15,1
1735808553,2025-01-02 10:02,38.28,983.44,1009.23,214,18.52,4.06,-15,1
1735808614,2025-01-02 10:03,38.20,983.40,1009.18,214,18.52,4.02,-12,1
1735808675,2025-01-02 10:04,37.77,983.40,1009.18,214,18.52,3.86,-16,1
1735808736,2025-01-02 10:05,38.28,983.41,1009.19,214,18.52,4.06,-15,1
1735808798,2025-01-02 10:06,38.26,983.37,1009.15,214,18.52,4.05,-15,1
1735808920,2025-01-02 10:08,38.35,983.33,1009.12,214,18.52,4.08,-15,1
1735808981,2025-01-02 10:09,38.35,983.34,1009.13,214,18.53,4.09,-16,1
1735809042,2025-01-02 10:10,38.19,983.36,1009.14,214,18.53,4.03,-16,1
1735809103,2025-01-02 10:11,38.33,983.35,1009.13,214,18.52,4.07,-15,1
1735809164,2025-01-02 10:12,38.26,983.37,1009.15,214,18.53,4.06,-15,1
1735809286,2025-01-02 10:14,38.25,983.32,1009.10,214,18.52,4.04,-15,1
1735809347,2025-01-02 10:15,38.06,983.32,1009.10,214,18.53,3.98,-16,1
1735809408,2025-01-02 10:16,38.27,983.34,1009.12,214,18.53,4.06,-16,1
1735809469,2025-01-02 10:17,38.25,983.33,1009.11,214,18.53,4.05,-14,1
1735809530,2025-01-02 10:18,38.29,983.33,1009.11,214,18.53,4.06,-16,1
1735809591,2025-01-02 10:19,38.26,983.35,1009.14,214,18.53,4.06,-15,1
1735809714,2025-01-02 10:21,38.27,983.28,1009.06,214,18.53,4.06,-16,1
1735809836,2025-01-02 10:23,38.26,983.24,1009.02,214,18.53,4.06,-14,1
1735809897,2025-01-02 10:24,38.26,983.18,1008.97,214,18.53,4.06,-15,1
1735809958,2025-01-02 10:25,38.59,983.21,1009.00,214,18.54,4.19,-15,1
1735810019,2025-01-02 10:26,38.17,983.21,1008.99,214,18.53,4.02,-17,1
1735810080,2025-01-02 10:28,38.33,983.17,1008.95,214,18.54,4.09,-14,1
1735810141,2025-01-02 10:29,38.30,983.19,1008.98,214,18.53,4.07,-15,1
1735810202,2025-01-02 10:30,38.29,983.23,1009.02,214,18.54,4.07,-16,1
1735810263,2025-01-02 10:31,38.19,983.22,1009.00,214,18.54,4.04,-16,1
1735810324,2025-01-02 10:32,38.26,983.19,1008.98,214,18.54,4.07,-15,1
1735810385,2025-01-02 10:33,38.30,983.16,1008.94,214,18.54,4.08,-13,1
1735810446,2025-01-02 10:34,38.30,983.10,1008.89,214,18.54,4.08,-15,1
1735810507,2025-01-02 10:35,38.22,983.06,1008.85,214,18.54,4.05,-14,1
1735810568,2025-01-02 10:36,38.27,983.01,1008.79,214,18.53,4.06,-15,1
1735810629,2025-01-02 10:37,38.21,982.96,1008.74,214,18.54,4.05,-15,1
1735810690,2025-01-02 10:38,38.23,982.93,1008.71,214,18.54,4.05,-15,1
1735810812,2025-01-02 10:40,38.25,982.94,1008.72,214,18.53,4.05,-15,1
1735810935,2025-01-02 10:42,38.24,982.94,1008.72,214,18.55,4.07,-15,1
1735810996,2025-01-02 10:43,38.24,982.96,1008.74,214,18.55,4.07,-15,1
1735811057,2025-01-02 10:44,38.28,982.95,1008.73,214,18.54,4.07,-14,1
1735811118,2025-01-02 10:45,38.24,982.91,1008.69,214,18.54,4.06,-15,1
1735811179,2025-01-02 10:46,38.24,982.87,1008.65,214,18.54,4.06,-15,1
1735811240,2025-01-02 10:47,38.26,982.85,1008.64,214,18.54,4.07,-14,1
1735811301,2025-01-02 10:48,38.19,982.89,1008.67,214,18.54,4.04,-16,1
1735811363,2025-01-02 10:49,38.24,982.86,1008.64,214,18.56,4.08,-15,1
1735811423,2025-01-02 10:50,38.09,982.84,1008.62,214,18.55,4.01,-15,1
1735811485,2025-01-02 10:51,38.29,982.86,1008.64,214,18.54,4.07,-14,1
1735811547,2025-01-02 10:52,38.21,982.85,1008.63,214,18.54,4.05,-16,1
1735811608,2025-01-02 10:53,38.25,982.83,1008.61,214,18.54,4.06,-15,1
1735811669,2025-01-02 10:54,38.21,982.88,1008.67,214,18.55,4.06,-14,1
1735811730,2025-01-02 10:55,38.17,982.80,1008.59,214,18.55,4.04,-16,1
1735811791,2025-01-02 10:56,38.25,982.83,1008.61,214,18.55,4.07,-14,1
1735811852,2025-01-02 10:57,38.19,982.80,1008.58,214,18.55,4.05,-15,1
1735811913,2025-01-02 10:58,38.55,982.81,1008.59,214,18.56,4.19,-15,1
1735811974,2025-01-02 10:59,38.23,982.73,1008.51,214,18.55,4.06,-16,1
1735812035,2025-01-02 11:00,38.20,982.76,1008.55,214,18.55,4.05,-15,1
1735812096,2025-01-02 11:01,38.20,982.82,1008.60,214,18.56,4.06,-15,1
1735812157,2025-01-02 11:02,38.20,982.79,1008.57,214,18.56,4.06,-15,1
1735812279,2025-01-02 11:04,38.19,982.86,1008.65,214,18.56,4.06,-15,1
1735812340,2025-01-02 11:05,38.23,982.90,1008.68,214,18.56,4.07,-16,1
1735812401,2025-01-02 11:06,38.20,982.91,1008.70,214,18.57,4.07,-13,1
1735812462,2025-01-02 11:07,38.21,982.90,1008.68,214,18.56,4.06,-15,1
1735812523,2025-01-02 11:08,38.21,982.87,1008.66,214,18.57,4.07,-15,1
1735812584,2025-01-02 11:09,38.19,982.90,1008.69,214,18.57,4.07,-15,1
1735812646,2025-01-02 11:10,38.08,982.87,1008.65,214,18.57,4.03,-14,1
1735812707,2025-01-02 11:11,38.16,982.85,1008.63,214,18.56,4.04,-15,1
1735812768,2025-01-02 11:12,38.24,982.85,1008.63,214,18.55,4.07,-16,1
1735812829,2025-01-02 11:13,38.26,982.78,1008.56,214,18.55,4.08,-15,1
1735812890,2025-01-02 11:14,38.25,982.74,1008.52,214,18.55,4.07,-15,1
1735812951,2025-01-02 11:15,38.19,982.67,1008.45,214,18.55,4.05,-14,1
1735813012,2025-01-02 11:16,38.21,982.70,1008.48,214,18.56,4.06,-14,1
1735813073,2025-01-02 11:17,38.24,982.69,1008.47,214,18.55,4.07,-15,1
1735813134,2025-01-02 11:18,38.22,982.64,1008.42,214,18.55,4.06,-15,1
1735813195,2025-01-02 11:19,38.27,982.70,1008.49,214,18.56,4.08,-15,1
1735813256,2025-01-02 11:20,38.23,982.71,1008.49,214,18.56,4.07,-16,1
1735813378,2025-01-02 11:22,38.23,982.74,1008.52,214,18.56,4.07,-14,1
1735813439,2025-01-02 11:23,38.18,982.73,1008.51,214,18.56,4.05,-12,1
1735813500,2025-01-02 11:25,38.19,982.75,1008.53,214,18.56,4.06,-16,1
1735813561,2025-01-02 11:26,38.25,982.67,1008.45,214,18.56,4.08,-15,1
1735813622,2025-01-02 11:27,38.23,982.64,1008.42,214,18.55,4.06,-14,1
1735813683,2025-01-02 11:28,38.24,982.65,1008.43,214,18.56,4.08,-15,1
1735813745,2025-01-02 11:29,38.23,982.57,1008.35,214,18.55,4.06,-16,1
1735813806,2025-01-02 11:30,38.20,982.69,1008.47,214,18.55,4.05,-15,1
1735813867,2025-01-02 11:31,38.19,982.64,1008.43,214,18.55,4.05,-15,1
1735813928,2025-01-02 11:32,38.25,982.65,1008.43,214,18.56,4.08,-15,1
1735813990,2025-01-02 11:33,38.25,982.67,1008.46,214,18.55,4.07,-13,1
1735814051,2025-01-02 11:34,38.24,982.59,1008.38,214,18.55,4.07,-15,1
1735814112,2025-01-02 11:35,37.77,982.62,1008.40,214,18.55,3.89,-15,1
1735814173,2025-01-02 11:36,38.23,982.66,1008.44,214,18.56,4.07,-14,1
1735814234,2025-01-02 11:37,38.19,982.62,1008.40,214,18.56,4.06,-12,1
1735814295,2025-01-02 11:38,38.17,982.61,1008.39,214,18.55,4.04,-15,1
1735814357,2025-01-02 11:39,38.23,982.60,1008.38,214,18.56,4.07,-16,1
1735814418,2025-01-02 11:40,38.22,982.61,1008.39,214,18.56,4.07,-15,1
1735814479,2025-01-02 11:41,38.23,982.59,1008.37,214,18.56,4.07,-16,1
1735814540,2025-01-02 11:42,38.27,982.58,1008.37,214,18.56,4.08,-15,1
1735814601,2025-01-02 11:43,38.21,982.49,1008.27,214,18.56,4.06,-16,1
1735814662,2025-01-02 11:44,38.25,982.54,1008.33,214,18.56,4.08,-15,1
1735814723,2025-01-02 11:45,38.25,982.49,1008.27,214,18.56,4.08,-15,1
1735814784,2025-01-02 11:46,38.23,982.51,1008.29,214,18.57,4.08,-14,1
1735814845,2025-01-02 11:47,38.25,982.38,1008.16,214,18.56,4.08,-15,1
1735814906,2025-01-02 11:48,38.30,982.33,1008.12,214,18.56,4.10,-15,1
1735814968,2025-01-02 11:49,38.28,982.28,1008.06,214,18.55,4.08,-15,1
1735815029,2025-01-02 11:50,38.28,982.23,1008.01,214,18.55,4.08,-15,1
1735815091,2025-01-02 11:51,38.23,982.38,1008.17,214,18.55,4.06,-15,1
1735815152,2025-01-02 11:52,38.60,982.38,1008.17,214,18.56,4.21,-14,1
1735815213,2025-01-02 11:53,38.25,982.39,1008.17,214,18.56,4.08,-13,1
1735815274,2025-01-02 11:54,38.25,982.37,1008.15,214,18.56,4.08,-16,1
1735815335,2025-01-02 11:55,38.22,982.47,1008.25,214,18.56,4.07,-15,1
1735815396,2025-01-02 11:56,38.22,982.46,1008.24,214,18.56,4.07,-15,1
1735815457,2025-01-02 11:57,38.24,982.50,1008.28,214,18.56,4.08,-16,1
1735815518,2025-01-02 11:58,38.21,982.45,1008.23,214,18.56,4.06,-14,1
1735815579,2025-01-02 11:59,38.22,982.45,1008.23,214,18.56,4.07,-14,1
1735815640,2025-01-02 12:00,38.31,982.42,1008.20,214,18.56,4.10,-15,1
1735815701,2025-01-02 12:01,38.25,982.39,1008.17,214,18.56,4.08,-14,1
1735815762,2025-01-02 12:02,38.29,982.39,1008.17,214,18.56,4.09,-14,1
1735815823,2025-01-02 12:03,38.27,982.24,1008.03,214,18.56,4.08,-15,1
1735815885,2025-01-02 12:04,37.80,982.29,1008.07,214,18.56,3.91,-16,1
1735815946,2025-01-02 12:05,38.24,982.27,1008.05,214,18.56,4.08,-15,1
1735816007,2025-01-02 12:06,38.45,982.19,1007.98,214,18.56,4.15,-15,1
1735816068,2025-01-02 12:07,38.23,982.18,1007.96,214,18.56,4.07,-15,1
1735816129,2025-01-02 12:08,38.28,982.24,1008.02,214,18.55,4.08,-16,1
1735816190,2025-01-02 12:09,38.27,982.17,1007.95,214,18.56,4.08,-16,1
1735816251,2025-01-02 12:10,38.26,982.15,1007.94,214,18.56,4.08,-15,1
1735816311,2025-01-02 12:11,38.27,982.11,1007.89,214,18.56,4.08,-15,1
1735816373,2025-01-02 12:12,38.21,982.06,1007.84,214,18.55,4.06,-14,1
1735816434,2025-01-02 12:13,38.24,982.10,1007.88,214,18.54,4.06,-15,1
1735816495,2025-01-02 12:14,38.09,982.08,1007.87,214,18.54,4.00,-15,1
1735816556,2025-01-02 12:15,38.23,982.12,1007.91,214,18.55,4.06,-14,1
1735816617,2025-01-02 12:16,38.27,982.10,1007.88,214,18.56,4.08,-13,1
1735816678,2025-01-02 12:17,38.50,982.18,1007.96,214,18.54,4.15,-16,1
1735816739,2025-01-02 12:18,38.25,982.16,1007.94,214,18.55,4.07,-15,1
1735816800,2025-01-02 12:20,38.30,982.14,1007.93,214,18.55,4.09,-15,1
1735816861,2025-01-02 12:21,38.27,982.18,1007.97,214,18.55,4.08,-15,1
1735816922,2025-01-02 12:22,38.23,982.22,1008.00,214,18.56,4.07,-16,1
1735816983,2025-01-02 12:23,38.23,982.19,1007.97,214,18.54,4.05,-13,1
1735817044,2025-01-02 12:24,38.30,982.10,1007.88,214,18.54,4.08,-15,1
1735817105,2025-01-02 12:25,38.30,982.15,1007.94,214,18.54,4.08,-16,1
1735817166,2025-01-02 12:26,38.32,982.18,1007.96,214,18.54,4.09,-14,1
1735817227,2025-01-02 12:27,38.27,982.17,1007.95,214,18.56,4.08,-16,1
1735817288,2025-01-02 12:28,38.32,982.19,1007.97,214,18.55,4.10,-16,1
1735817349,2025-01-02 12:29,38.27,982.06,1007.84,214,18.53,4.06,-13,1
1735817410,2025-01-02 12:30,38.24,982.07,1007.85,214,18.55,4.07,-13,1
1735817471,2025-01-02 12:31,38.33,982.09,1007.87,214,18.53,4.08,-16,1
1735817532,2025-01-02 12:32,38.26,982.11,1007.89,214,18.55,4.08,-15,1
1735817593,2025-01-02 12:33,38.32,982.13,1007.91,214,18.54,4.09,-15,1
1735817655,2025-01-02 12:34,38.15,982.13,1007.91,214,18.54,4.02,-15,1
1735817777,2025-01-02 12:36,38.33,982.05,1007.83,214,18.54,4.09,-15,1
1735817838,2025-01-02 12:37,38.33,982.07,1007.86,214,18.53,4.08,-13,1
1735817900,2025-01-02 12:38,38.34,982.05,1007.84,214,18.54,4.09,-14,1
1735817961,2025-01-02 12:39,38.29,982.00,1007.78,214,18.54,4.07,-13,1
1735818022,2025-01-02 12:40,38.44,981.97,1007.75,214,18.53,4.12,-15,1
1735818083,2025-01-02 12:41,38.25,981.99,1007.77,214,18.54,4.06,-13,1
1735818144,2025-01-02 12:42,38.26,981.95,1007.73,214,18.53,4.06,-12,1
1735818205,2025-01-02 12:43,37.98,981.99,1007.77,214,18.53,3.95,-15,1
1735818267,2025-01-02 12:44,38.44,981.95,1007.73,214,18.54,4.13,-16,1
1735818328,2025-01-02 12:45,38.27,981.98,1007.76,214,18.54,4.07,-14,1
1735818389,2025-01-02 12:46,38.14,981.95,1007.73,214,18.53,4.01,-15,1
1735818450,2025-01-02 12:47,38.30,981.93,1007.72,214,18.54,4.08,-14,1
1735818512,2025-01-02 12:48,38.34,981.87,1007.66,214,18.53,4.08,-16,1
1735818573,2025-01-02 12:49,38.34,981.92,1007.70,214,18.54,4.09,-15,1
1735818634,2025-01-02 12:50,38.31,981.89,1007.67,214,18.53,4.07,-15,1
1735818696,2025-01-02 12:51,38.27,981.81,1007.60,214,18.54,4.07,-14,1
1735818757,2025-01-02 12:52,38.31,981.80,1007.59,214,18.53,4.07,-12,1
1735818818,2025-01-02 12:53,38.38,981.84,1007.62,214,18.53,4.10,-15,1
1735818879,2025-01-02 12:54,38.33,981.83,1007.61,214,18.54,4.09,-16,1
1735818940,2025-01-02 12:55,38.30,981.80,1007.59,214,18.53,4.07,-15,1
1735819002,2025-01-02 12:56,38.34,981.78,1007.57,214,18.53,4.08,-13,1
1735819063,2025-01-02 12:57,38.34,981.78,1007.56,214,18.53,4.08,-13,1
1735819124,2025-01-02 12:58,38.35,981.78,1007.56,214,18.52,4.08,-15,1
1735819186,2025-01-02 12:59,38.59,981.89,1007.67,214,18.53,4.18,-14,1
1735819247,2025-01-02 13:00,38.34,981.79,1007.57,214,18.53,4.08,-15,1
1735819308,2025-01-02 13:01,38.33,981.86,1007.65,214,18.52,4.07,-15,1
1735819370,2025-01-02 13:02,38.33,981.85,1007.63,214,18.52,4.07,-14,1
1735819431,2025-01-02 13:03,38.32,981.85,1007.63,214,18.52,4.07,-15,1
1735819493,2025-01-02 13:04,38.44,981.80,1007.58,214,18.52,4.11,-15,1
1735819554,2025-01-02 13:05,38.30,981.75,1007.54,214,18.53,4.07,-15,1
1735819615,2025-01-02 13:06,38.33,981.80,1007.59,214,18.52,4.07,-14,1
1735819676,2025-01-02 13:07,38.36,981.74,1007.52,214,18.52,4.08,-15,1
1735819737,2025-01-02 13:08,38.35,981.78,1007.57,214,18.52,4.08,-16,1
1735819798,2025-01-02 13:09,38.40,981.73,1007.52,214,18.53,4.11,-16,1
1735819860,2025-01-02 13:11,38.36,981.85,1007.63,214,18.53,4.09,-15,1
1735819982,2025-01-02 13:13,38.32,981.70,1007.48,214,18.52,4.07,-16,1
1735820043,2025-01-02 13:14,38.31,981.63,1007.41,214,18.53,4.07,-15,1
1735820104,2025-01-02 13:15,38.42,981.66,1007.44,214,18.51,4.10,-15,1
1735820166,2025-01-02 13:16,38.38,981.69,1007.48,214,18.51,4.08,-15,1
1735820227,2025-01-02 13:17,38.34,981.69,1007.47,214,18.52,4.08,-15,1
1735820288,2025-01-02 13:18,38.40,981.66,1007.44,214,18.50,4.08,-15,1
1735820349,2025-01-02 13:19,38.35,981.62,1007.40,214,18.51,4.07,-15,1
1735820411,2025-01-02 13:20,38.39,981.60,1007.38,214,18.51,4.09,-15,1
1735820472,2025-01-02 13:21,38.32,981.70,1007.49,214,18.52,4.07,-14,1
1735820533,2025-01-02 13:22,38.42,981.76,1007.55,214,18.51,4.10,-16,1
1735820594,2025-01-02 13:23,38.33,981.74,1007.52,214,18.53,4.08,-14,1
1735820656,2025-01-02 13:24,38.41,981.79,1007.57,214,18.52,4.10,-14,1
1735820717,2025-01-02 13:25,38.35,981.86,1007.64,214,18.51,4.07,-15,1
1735820778,2025-01-02 13:26,38.31,981.86,1007.64,214,18.52,4.06,-16,1
1735820839,2025-01-02 13:27,38.37,981.89,1007.68,214,18.52,4.09,-15,1
1735820900,2025-01-02 13:28,38.33,981.92,1007.70,214,18.52,4.07,-15,1
1735820962,2025-01-02 13:29,38.38,981.97,1007.75,214,18.51,4.08,-14,1
1735821023,2025-01-02 13:30,38.47,981.90,1007.68,214,18.50,4.11,-15,1
1735821084,2025-01-02 13:31,38.37,981.79,1007.58,214,18.51,4.08,-16,1
1735821146,2025-01-02 13:32,38.44,981.71,1007.50,214,18.50,4.10,-15,1
1735821207,2025-01-02 13:33,38.39,981.75,1007.54,214,18.50,4.08,-14,1
1735821268,2025-01-02 13:34,38.47,981.90,1007.68,214,18.50,4.11,-14,1
1735821329,2025-01-02 13:35,38.40,981.83,1007.62,214,18.51,4.09,-15,1
1735821391,2025-01-02 13:36,38.59,981.92,1007.70,214,18.51,4.16,-15,1
1735821452,2025-01-02 13:37,38.47,982.08,1007.86,214,18.52,4.12,-14,1
1735821575,2025-01-02 13:39,38.39,982.12,1007.90,214,18.52,4.10,-16,1
1735821636,2025-01-02 13:40,38.41,982.15,1007.93,214,18.51,4.09,-16,1
1735821697,2025-01-02 13:41,38.67,982.13,1007.92,214,18.51,4.19,-13,1
1735821759,2025-01-02 13:42,38.45,982.31,1008.09,214,18.51,4.11,-15,1
1735821820,2025-01-02 13:43,38.38,982.36,1008.14,214,18.52,4.09,-15,1
1735821881,2025-01-02 13:44,38.19,982.33,1008.11,214,18.51,4.01,-14,1
1735821943,2025-01-02 13:45,38.48,982.38,1008.16,214,18.51,4.12,-16,1
1735822004,2025-01-02 13:46,38.50,982.29,1008.07,214,18.51,4.13,-15,1
1735822066,2025-01-02 13:47,38.40,982.28,1008.06,214,18.51,4.09,-15,1
1735822127,2025-01-02 13:48,38.42,982.23,1008.02,214,18.51,4.10,-13,1
1735822188,2025-01-02 13:49,38.63,982.19,1007.98,214,18.50,4.17,-15,1
1735822250,2025-01-02 13:50,38.40,982.20,1007.98,214,18.51,4.09,-16,1
1735822312,2025-01-02 13:51,38.34,982.24,1008.02,214,18.51,4.07,-14,1
1735822435,2025-01-02 13:53,38.39,982.32,1008.10,214,18.50,4.08,-14,1
1735822496,2025-01-02 13:54,38.39,982.32,1008.10,214,18.51,4.09,-15,1
1735822557,2025-01-02 13:55,38.40,982.36,1008.15,214,18.51,4.09,-17,1
1735822619,2025-01-02 13:56,38.02,982.42,1008.20,214,18.50,3.94,-15,1
1735822680,2025-01-02 13:58,38.49,982.50,1008.28,214,18.49,4.10,-15,1
1735822741,2025-01-02 13:59,38.42,982.46,1008.24,214,18.49,4.08,-14,1
1735822802,2025-01-02 14:00,38.49,982.53,1008.31,214,18.49,4.10,-14,1
1735822864,2025-01-02 14:01,38.42,982.41,1008.20,214,18.50,4.09,-13,1
1735822925,2025-01-02 14:02,38.45,982.30,1008.08,214,18.50,4.10,-14,1
1735822986,2025-01-02 14:03,38.43,982.58,1008.36,214,18.49,4.08,-15,1
1735823047,2025-01-02 14:04,38.45,982.48,1008.26,214,18.49,4.09,-16,1
1735823109,2025-01-02 14:05,38.44,982.61,1008.40,214,18.49,4.09,-16,1
1735823170,2025-01-02 14:06,38.48,982.60,1008.38,214,18.50,4.11,-15,1
1735823231,2025-01-02 14:07,38.50,982.59,1008.37,214,18.49,4.11,-14,1
1735823293,2025-01-02 14:08,38.43,982.58,1008.37,214,18.49,4.08,-15,1
1735823354,2025-01-02 14:09,38.43,982.63,1008.41,214,18.49,4.08,-15,1
1735823416,2025-01-02 14:10,38.39,982.63,1008.41,214,18.49,4.07,-15,1
1735823477,2025-01-02 14:11,38.39,982.74,1008.53,214,18.49,4.07,-15,1
1735823539,2025-01-02 14:12,38.72,982.71,1008.49,214,18.50,4.20,-14,1
1735823600,2025-01-02 14:13,38.45,982.71,1008.49,214,18.49,4.09,-15,1
1735823661,2025-01-02 14:14,38.38,982.81,1008.59,214,18.49,4.06,-14,1
1735823723,2025-01-02 14:15,38.70,982.74,1008.52,214,18.48,4.17,-15,1
1735823846,2025-01-02 14:17,38.54,982.85,1008.63,214,18.50,4.13,-15,1
1735823907,2025-01-02 14:18,38.44,982.84,1008.62,214,18.49,4.09,-16,1
1735823968,2025-01-02 14:19,38.41,982.84,1008.62,214,18.49,4.08,-16,1
1735824030,2025-01-02 14:20,38.45,982.89,1008.67,214,18.49,4.09,-15,1
1735824091,2025-01-02 14:21,38.41,982.99,1008.77,214,18.49,4.08,-15,1
1735824152,2025-01-02 14:22,38.21,982.90,1008.69,214,18.49,4.00,-15,1
1735824214,2025-01-02 14:23,38.41,982.88,1008.66,214,18.49,4.08,-15,1
1735824275,2025-01-02 14:24,38.44,982.87,1008.66,214,18.49,4.09,-14,1
1735824336,2025-01-02 14:25,38.40,982.92,1008.71,214,18.48,4.06,-16,1
1735824398,2025-01-02 14:26,38.44,983.06,1008.84,214,18.48,4.08,-15,1
1735824459,2025-01-02 14:27,38.23,983.04,1008.82,214,18.48,4.00,-15,1
1735824520,2025-01-02 14:28,38.41,983.05,1008.84,214,18.48,4.07,-16,1
1735824582,2025-01-02 14:29,38.66,983.16,1008.94,214,18.48,4.16,-13,1
1735824704,2025-01-02 14:31,38.39,982.94,1008.73,214,18.47,4.05,-15,1
1735824765,2025-01-02 14:32,38.39,982.87,1008.65,214,18.48,4.06,-16,1
1735824827,2025-01-02 14:33,38.50,983.07,1008.86,214,18.47,4.09,-14,1
1735824888,2025-01-02 14:34,38.40,982.98,1008.76,214,18.48,4.06,-16,1
1735824950,2025-01-02 14:35,38.40,983.17,1008.95,214,18.47,4.05,-14,1
1735825011,2025-01-02 14:36,38.34,983.08,1008.87,214,18.48,4.04,-14,1
1735825073,2025-01-02 14:37,38.36,983.07,1008.85,214,18.47,4.04,-13,1
1735825134,2025-01-02 14:38,38.38,983.21,1008.99,214,18.47,4.05,-16,1
1735825195,2025-01-02 14:39,38.44,983.16,1008.95,214,18.47,4.07,-16,1
1735825318,2025-01-02 14:41,38.45,983.28,1009.06,214,18.47,4.07,-16,1
1735825379,2025-01-02 14:42,38.43,983.41,1009.20,214,18.47,4.07,-13,1
1735825441,2025-01-02 14:44,38.33,983.34,1009.12,214,18.47,4.03,-14,1
1735825502,2025-01-02 14:45,38.37,983.41,1009.19,214,18.47,4.04,-15,1
1735825564,2025-01-02 14:46,38.38,983.42,1009.20,214,18.47,4.05,-15,1
1735825625,2025-01-02 14:47,38.54,983.48,1009.26,214,18.47,4.11,-15,1
1735825686,2025-01-02 14:48,38.44,983.60,1009.38,214,18.47,4.07,-16,1
1735825748,2025-01-02 14:49,38.48,983.64,1009.43,214,18.46,4.08,-13,1
1735825809,2025-01-02 14:50,38.39,983.60,1009.38,214,18.47,4.05,-13,1
1735825870,2025-01-02 14:51,38.43,983.71,1009.50,214,18.46,4.06,-14,1
1735825933,2025-01-02 14:52,38.41,983.67,1009.46,214,18.46,4.05,-15,1
1735825994,2025-01-02 14:53,38.48,983.68,1009.46,214,18.45,4.07,-15,1
1735826056,2025-01-02 14:54,38.58,983.78,1009.56,214,18.46,4.11,-14,1
1735826117,2025-01-02 14:55,38.41,983.77,1009.55,214,18.47,4.06,-14,1
1735826178,2025-01-02 14:56,38.53,983.84,1009.62,214,18.46,4.09,-15,1
1735826240,2025-01-02 14:57,38.49,983.81,1009.59,214,18.46,4.08,-16,1
1735826301,2025-01-02 14:58,38.43,983.84,1009.62,214,18.46,4.06,-14,1
1735826363,2025-01-02 14:59,38.51,983.84,1009.62,214,18.44,4.07,-16,1
1735826424,2025-01-02 15:00,38.43,983.81,1009.60,214,18.44,4.04,-16,1
1735826485,2025-01-02 15:01,38.41,983.97,1009.75,214,18.45,4.04,-15,1
1735826547,2025-01-02 15:02,38.47,983.85,1009.64,214,18.44,4.05,-15,1
1735826608,2025-01-02 15:03,38.54,983.91,1009.69,214,18.44,4.08,-16,1
1735826731,2025-01-02 15:05,38.85,983.86,1009.64,214,18.44,4.19,-15,1
1735826793,2025-01-02 15:06,38.43,983.94,1009.72,214,18.44,4.04,-13,1
1735826854,2025-01-02 15:07,38.40,983.79,1009.57,214,18.44,4.03,-14,1
1735826916,2025-01-02 15:08,38.51,983.96,1009.74,214,18.44,4.07,-16,1
1735826977,2025-01-02 15:09,38.45,983.93,1009.71,214,18.44,4.05,-15,1
1735827038,2025-01-02 15:10,38.44,983.85,1009.63,214,18.44,4.04,-15,1
1735827100,2025-01-02 15:11,38.42,983.98,1009.76,214,18.43,4.02,-14,1
1735827161,2025-01-02 15:12,38.50,983.91,1009.70,214,18.42,4.05,-14,1
1735827284,2025-01-02 15:14,38.56,983.98,1009.76,214,18.43,4.08,-16,1
1735827347,2025-01-02 15:15,38.51,983.97,1009.76,214,18.42,4.05,-16,1
1735827408,2025-01-02 15:16,38.59,984.01,1009.79,214,18.41,4.07,-16,1
1735827470,2025-01-02 15:17,38.46,983.98,1009.76,214,18.42,4.03,-15,1
1735827531,2025-01-02 15:18,38.36,984.05,1009.83,214,18.41,3.99,-15,1
1735827593,2025-01-02 15:19,38.50,984.08,1009.86,214,18.42,4.05,-14,1
1735827655,2025-01-02 15:20,38.58,984.04,1009.82,214,18.42,4.07,-16,1
1735827716,2025-01-02 15:21,38.57,984.06,1009.84,214,18.42,4.07,-16,1
1735827777,2025-01-02 15:22,38.55,984.08,1009.86,214,18.42,4.06,-15,1
1735827839,2025-01-02 15:23,38.57,984.11,1009.89,214,18.41,4.06,-14,1
1735827900,2025-01-02 15:25,38.51,984.10,1009.89,214,18.43,4.06,-13,1
1735827962,2025-01-02 15:26,38.50,984.13,1009.92,214,18.43,4.06,-15,1
1735828023,2025-01-02 15:27,38.52,984.19,1009.97,214,18.42,4.06,-16,1
1735828085,2025-01-02 15:28,38.47,984.19,1009.97,214,18.42,4.03,-15,1
1735828146,2025-01-02 15:29,38.49,984.20,1009.99,214,18.42,4.04,-15,1
1735828207,2025-01-02 15:30,38.52,984.21,1010.00,214,18.43,4.06,-16,1
1735828269,2025-01-02 15:31,38.44,984.26,1010.04,214,18.43,4.03,-16,1
1735828330,2025-01-02 15:32,38.52,984.19,1009.98,214,18.43,4.06,-14,1
1735828391,2025-01-02 15:33,39.01,984.26,1010.04,214,18.43,4.24,-15,1
1735828453,2025-01-02 15:34,38.57,984.31,1010.09,214,18.41,4.06,-14,1
1735828515,2025-01-02 15:35,38.62,984.21,1009.99,214,18.41,4.08,-13,1
1735828576,2025-01-02 15:36,38.64,984.26,1010.04,214,18.41,4.09,-15,1
1735828637,2025-01-02 15:37,38.65,984.24,1010.02,214,18.41,4.09,-16,1
1735828699,2025-01-02 15:38,38.62,984.17,1009.96,214,18.41,4.08,-14,1
1735828760,2025-01-02 15:39,38.61,984.18,1009.97,214,18.41,4.08,-15,1
1735828821,2025-01-02 15:40,38.62,984.15,1009.94,214,18.40,4.07,-14,1
1735828883,2025-01-02 15:41,38.60,984.19,1009.98,214,18.41,4.07,-15,1
1735828944,2025-01-02 15:42,38.65,984.18,1009.96,214,18.41,4.09,-15,1
1735829006,2025-01-02 15:43,38.62,984.19,1009.98,214,18.41,4.08,-15,1
1735829067,2025-01-02 15:44,38.63,984.19,1009.97,214,18.41,4.09,-15,1
1735829189,2025-01-02 15:46,38.62,984.25,1010.03,214,18.40,4.07,-15,1
1735829251,2025-01-02 15:47,38.61,984.21,1010.00,214,18.42,4.09,-15,1
1735829312,2025-01-02 15:48,38.66,984.23,1010.01,214,18.42,4.11,-15,1
1735829373,2025-01-02 15:49,38.52,984.24,1010.02,214,18.43,4.06,-14,1
1735829496,2025-01-02 15:51,38.20,984.22,1010.00,214,18.44,3.95,-14,1
1735829558,2025-01-02 15:52,38.58,984.25,1010.03,214,18.45,4.10,-16,1
1735829619,2025-01-02 15:53,38.58,984.24,1010.02,214,18.44,4.09,-15,1
1735829680,2025-01-02 15:54,38.54,984.20,1009.98,214,18.45,4.09,-15,1
1735829742,2025-01-02 15:55,38.58,984.21,1010.00,214,18.44,4.09,-14,1
1735829804,2025-01-02 15:56,38.55,984.21,1010.00,214,18.45,4.09,-14,1
1735829865,2025-01-02 15:57,38.57,984.22,1010.00,214,18.45,4.10,-14,1
1735829926,2025-01-02 15:58,38.42,984.23,1010.02,214,18.46,4.05,-15,1
1735829988,2025-01-02 15:59,38.60,984.28,1010.06,214,18.45,4.11,-15,1
1735830049,2025-01-02 16:00,38.79,984.32,1010.10,214,18.47,4.20,-15,1
1735830172,2025-01-02 16:02,38.52,984.28,1010.07,214,18.48,4.11,-16,1
1735830233,2025-01-02 16:03,38.53,984.32,1010.11,214,18.47,4.10,-16,1
1735830293,2025-01-02 16:04,38.49,984.34,1010.12,214,18.48,4.09,-12,1
1735830416,2025-01-02 16:06,38.77,984.36,1010.14,214,18.49,4.21,-16,1
1735830477,2025-01-02 16:07,38.51,984.37,1010.16,214,18.50,4.12,-15,1
1735830538,2025-01-02 16:08,38.53,984.37,1010.15,214,18.49,4.12,-15,1
1735830600,2025-01-02 16:10,38.55,984.40,1010.18,214,18.51,4.15,-15,1
1735830661,2025-01-02 16:11,38.27,984.34,1010.12,214,18.51,4.04,-15,1
1735830723,2025-01-02 16:12,38.46,984.31,1010.10,214,18.50,4.10,-13,1
1735830784,2025-01-02 16:13,38.49,984.31,1010.09,214,18.51,4.12,-14,1
1735830846,2025-01-02 16:14,38.48,984.28,1010.07,214,18.51,4.12,-15,1
1735830907,2025-01-02 16:15,38.49,984.27,1010.06,214,18.50,4.11,-16,1
1735830969,2025-01-02 16:16,38.47,984.27,1010.05,214,18.50,4.11,-15,1
1735831092,2025-01-02 16:18,38.53,984.21,1009.99,214,18.52,4.15,-13,1
1735831153,2025-01-02 16:19,38.49,984.23,1010.01,214,18.53,4.14,-14,1
1735831276,2025-01-02 16:21,38.89,984.30,1010.08,214,18.52,4.28,-16,1
1735831337,2025-01-02 16:22,38.51,984.32,1010.10,214,18.52,4.14,-15,1
1735831398,2025-01-02 16:23,38.51,984.24,1010.02,214,18.53,4.15,-15,1
1735831460,2025-01-02 16:24,38.47,984.27,1010.05,214,18.54,4.14,-14,1
1735831521,2025-01-02 16:25,38.44,984.23,1010.01,214,18.53,4.12,-16,1
1735831583,2025-01-02 16:26,38.48,984.19,1009.98,214,18.53,4.14,-15,1
1735831644,2025-01-02 16:27,38.49,984.17,1009.95,214,18.53,4.14,-16,1
1735831705,2025-01-02 16:28,38.53,984.12,1009.90,214,18.52,4.15,-15,1
1735831767,2025-01-02 16:29,38.51,984.03,1009.81,214,18.53,4.15,-16,1
1735831828,2025-01-02 16:30,38.52,983.95,1009.74,214,18.52,4.14,-13,1
1735831890,2025-01-02 16:31,38.49,984.00,1009.78,214,18.52,4.13,-15,1
1735831951,2025-01-02 16:32,38.51,984.01,1009.79,214,18.52,4.14,-15,1
1735832013,2025-01-02 16:33,38.48,984.05,1009.84,214,18.53,4.14,-14,1
1735832074,2025-01-02 16:34,38.50,984.07,1009.85,214,18.54,4.15,-15,1
1735832197,2025-01-02 16:36,38.53,984.10,1009.88,214,18.53,4.16,-16,1
1735832258,2025-01-02 16:37,38.52,984.15,1009.93,214,18.53,4.15,-14,1
1735832320,2025-01-02 16:38,38.53,984.11,1009.89,214,18.54,4.17,-15,1
1735832381,2025-01-02 16:39,38.53,984.15,1009.93,214,18.53,4.16,-12,1
1735832443,2025-01-02 16:40,38.58,984.16,1009.95,214,18.53,4.17,-14,1
1735832504,2025-01-02 16:41,38.43,984.16,1009.94,214,18.53,4.12,-12,1
1735832565,2025-01-02 16:42,38.55,984.18,1009.97,214,18.53,4.16,-14,1
1735832627,2025-01-02 16:43,38.58,984.20,1009.99,214,18.52,4.16,-16,1
1735832688,2025-01-02 16:44,38.49,984.20,1009.99,214,18.52,4.13,-15,1
1735832749,2025-01-02 16:45,38.51,984.23,1010.02,214,18.52,4.14,-16,1
1735832872,2025-01-02 16:47,38.59,984.30,1010.08,214,18.52,4.17,-15,1
1735832933,2025-01-02 16:48,38.71,984.25,1010.04,214,18.52,4.21,-13,1
1735832995,2025-01-02 16:49,38.63,984.21,1010.00,214,18.52,4.18,-12,1
1735833056,2025-01-02 16:50,38.64,984.24,1010.02,214,18.52,4.19,-13,1
1735833118,2025-01-02 16:51,38.63,984.23,1010.02,214,18.52,4.18,-16,1
1735833180,2025-01-02 16:53,38.61,984.23,1010.01,214,18.51,4.17,-15,1
1735833241,2025-01-02 16:54,38.64,984.22,1010.01,214,18.50,4.17,-14,1
1735833303,2025-01-02 16:55,38.66,984.26,1010.05,214,18.50,4.18,-12,1
1735833364,2025-01-02 16:56,38.66,984.32,1010.10,214,18.51,4.19,-16,1
1735833487,2025-01-02 16:58,38.56,984.37,1010.15,214,18.49,4.13,-14,1
1735833549,2025-01-02 16:59,38.61,984.42,1010.20,214,18.49,4.15,-15,1
1735833672,2025-01-02 17:01,38.67,984.53,1010.31,214,18.50,4.18,-13,1
1735833733,2025-01-02 17:02,38.65,984.52,1010.31,214,18.49,4.16,-14,1
1735833794,2025-01-02 17:03,38.69,984.55,1010.33,214,18.49,4.18,-13,1
1735833917,2025-01-02 17:05,38.65,984.61,1010.39,214,18.48,4.15,-16,1
1735833978,2025-01-02 17:06,38.67,984.65,1010.43,214,18.48,4.16,-15,1
1735834039,2025-01-02 17:07,38.73,984.70,1010.49,214,18.49,4.20,-15,1
1735834101,2025-01-02 17:08,38.71,984.71,1010.50,214,18.49,4.19,-13,1
1735834162,2025-01-02 17:09,38.76,984.73,1010.51,214,18.48,4.19,-15,1
1735834223,2025-01-02 17:10,38.80,984.75,1010.53,214,18.48,4.21,-15,1
1735834285,2025-01-02 17:11,38.79,984.74,1010.52,214,18.48,4.21,-15,1
1735834346,2025-01-02 17:12,38.67,984.75,1010.54,214,18.48,4.16,-15,1
1735834408,2025-01-02 17:13,38.92,984.74,1010.52,214,18.46,4.24,-14,1
1735834469,2025-01-02 17:14,38.78,984.74,1010.52,214,18.47,4.19,-13,1
1735834531,2025-01-02 17:15,38.80,984.77,1010.56,214,18.47,4.20,-15,1
1735834715,2025-01-02 17:18,38.75,984.80,1010.59,214,18.47,4.19,-15,1
1735834777,2025-01-02 17:19,38.70,984.81,1010.60,214,18.47,4.17,-13,1
1735834838,2025-01-02 17:20,38.79,984.82,1010.60,214,18.47,4.20,-14,1
1735834899,2025-01-02 17:21,38.81,984.83,1010.61,214,18.46,4.20,-15,1
1735834961,2025-01-02 17:22,38.84,984.84,1010.63,214,18.46,4.21,-16,1
1735835022,2025-01-02 17:23,38.81,984.83,1010.61,214,18.46,4.20,-15,1
1735835083,2025-01-02 17:24,38.79,984.82,1010.60,214,18.46,4.19,-15,1
1735835145,2025-01-02 17:25,38.85,984.87,1010.65,214,18.46,4.21,-13,1
1735835206,2025-01-02 17:26,38.80,984.89,1010.68,214,18.47,4.20,-13,1
1735835267,2025-01-02 17:27,38.98,984.90,1010.69,214,18.47,4.27,-15,1
1735835329,2025-01-02 17:28,38.83,984.88,1010.66,214,18.47,4.21,-13,1
1735835390,2025-01-02 17:29,38.86,984.86,1010.64,214,18.46,4.22,-16,1
1735835451,2025-01-02 17:30,38.81,984.83,1010.61,214,18.46,4.20,-14,1
1735835513,2025-01-02 17:31,38.82,984.86,1010.64,214,18.47,4.21,-16,1
1735835574,2025-01-02 17:32,39.04,984.85,1010.63,214,18.47,4.29,-16,1
1735835636,2025-01-02 17:33,38.86,984.83,1010.61,214,18.47,4.22,-15,1
1735835697,2025-01-02 17:34,38.87,984.84,1010.62,214,18.46,4.22,-15,1
1735835758,2025-01-02 17:35,38.88,984.85,1010.63,214,18.46,4.22,-16,1
1735835820,2025-01-02 17:37,38.84,984.83,1010.61,214,18.46,4.21,-16,1
1735835881,2025-01-02 17:38,38.83,984.86,1010.64,214,18.46,4.20,-15,1
1735835943,2025-01-02 17:39,38.54,984.86,1010.64,214,18.46,4.10,-15,1
1735836004,2025-01-02 17:40,38.82,984.81,1010.60,214,18.47,4.21,-14,1
1735836127,2025-01-02 17:42,38.83,984.88,1010.66,214,18.46,4.20,-15,1
1735836189,2025-01-02 17:43,38.83,984.84,1010.62,214,18.47,4.21,-15,1
1735836250,2025-01-02 17:44,38.79,984.85,1010.64,214,18.46,4.19,-14,1
1735836311,2025-01-02 17:45,38.88,984.79,1010.57,214,18.46,4.22,-15,1
1735836373,2025-01-02 17:46,38.85,984.81,1010.59,214,18.46,4.21,-15,1
1735836434,2025-01-02 17:47,38.84,984.83,1010.61,214,18.47,4.22,-15,1
1735836496,2025-01-02 17:48,38.77,984.79,1010.57,214,18.47,4.19,-14,1
1735836557,2025-01-02 17:49,38.80,984.81,1010.59,214,18.47,4.20,-14,1
1735836618,2025-01-02 17:50,38.83,984.78,1010.56,214,18.47,4.21,-14,1
1735836680,2025-01-02 17:51,38.69,984.77,1010.56,214,18.48,4.17,-15,1
1735836742,2025-01-02 17:52,38.80,984.77,1010.55,214,18.46,4.19,-15,1
1735836803,2025-01-02 17:53,38.87,984.80,1010.59,214,18.46,4.22,-13,1
1735836864,2025-01-02 17:54,38.90,984.80,1010.58,214,18.47,4.24,-15,1
1735836926,2025-01-02 17:55,38.83,984.75,1010.54,214,18.47,4.21,-15,1
1735836987,2025-01-02 17:56,38.85,984.76,1010.54,214,18.46,4.21,-14,1
1735837048,2025-01-02 17:57,38.46,984.79,1010.58,214,18.48,4.09,-14,1
1735837109,2025-01-02 17:58,38.85,984.76,1010.54,214,18.47,4.22,-14,1
1735837171,2025-01-02 17:59,38.80,984.76,1010.54,214,18.48,4.21,-15,1
1735837232,2025-01-02 18:00,38.80,984.74,1010.53,214,18.48,4.21,-14,1
1735837294,2025-01-02 18:01,39.03,984.74,1010.52,214,18.48,4.29,-15,1
1735837355,2025-01-02 18:02,38.86,984.73,1010.52,214,18.48,4.23,-14,1
1735837416,2025-01-02 18:03,38.85,984.74,1010.52,214,18.49,4.24,-16,1
1735837478,2025-01-02 18:04,38.89,984.79,1010.57,214,18.48,4.24,-15,1
1735837539,2025-01-02 18:05,38.88,984.81,1010.60,214,18.49,4.25,-14,1
1735837600,2025-01-02 18:06,38.86,984.84,1010.62,214,18.49,4.24,-15,1
1735837662,2025-01-02 18:07,38.79,984.84,1010.63,214,18.48,4.21,-13,1
1735837723,2025-01-02 18:08,38.91,984.82,1010.60,214,18.49,4.26,-16,1
1735837785,2025-01-02 18:09,38.86,984.76,1010.55,214,18.49,4.24,-15,1
1735837846,2025-01-02 18:10,38.80,984.78,1010.56,214,18.49,4.22,-15,1
1735837907,2025-01-02 18:11,38.80,984.77,1010.55,214,18.49,4.22,-15,1
1735837969,2025-01-02 18:12,38.84,984.80,1010.58,214,18.49,4.24,-15,1
1735838030,2025-01-02 18:13,38.88,984.83,1010.62,214,18.49,4.25,-16,1
1735838092,2025-01-02 18:14,38.85,984.82,1010.60,214,18.49,4.24,-16,1
1735838153,2025-01-02 18:15,38.82,984.87,1010.65,214,18.49,4.23,-16,1
1735838214,2025-01-02 18:16,38.84,984.85,1010.63,214,18.50,4.24,-15,1
1735838276,2025-01-02 18:17,38.81,984.87,1010.65,214,18.50,4.23,-14,1
1735838337,2025-01-02 18:18,38.83,984.87,1010.66,214,18.49,4.23,-15,1
1735838399,2025-01-02 18:19,38.83,984.88,1010.66,214,18.50,4.24,-15,1
1735838460,2025-01-02 18:21,38.81,984.88,1010.66,214,18.50,4.23,-15,1
1735838522,2025-01-02 18:22,38.84,984.87,1010.65,214,18.49,4.24,-14,1
1735838583,2025-01-02 18:23,38.81,984.87,1010.65,214,18.50,4.23,-14,1
1735838645,2025-01-02 18:24,38.83,984.90,1010.68,214,18.50,4.24,-14,1
1735838707,2025-01-02 18:25,38.83,984.89,1010.67,214,18.50,4.24,-13,1
1735838768,2025-01-02 18:26,38.81,984.87,1010.65,214,18.50,4.23,-15,1
1735838830,2025-01-02 18:27,38.80,984.90,1010.68,214,18.50,4.23,-15,1
1735838891,2025-01-02 18:28,38.84,984.92,1010.70,214,18.50,4.24,-16,1
1735838952,2025-01-02 18:29,38.81,984.95,1010.74,214,18.50,4.23,-16,1
1735839013,2025-01-02 18:30,38.81,984.98,1010.76,214,18.50,4.23,-16,1
1735839075,2025-01-02 18:31,38.89,984.98,1010.77,214,18.50,4.26,-15,1
1735839136,2025-01-02 18:32,38.81,984.99,1010.77,214,18.51,4.24,-16,1
1735839197,2025-01-02 18:33,38.80,985.05,1010.83,214,18.51,4.24,-14,1
1735839259,2025-01-02 18:34,38.83,985.07,1010.85,214,18.50,4.24,-14,1
1735839320,2025-01-02 18:35,38.58,985.09,1010.87,214,18.50,4.15,-15,1
1735839381,2025-01-02 18:36,38.87,985.05,1010.83,214,18.50,4.25,-16,1
1735839443,2025-01-02 18:37,38.89,985.08,1010.86,214,18.51,4.27,-15,1
1735839504,2025-01-02 18:38,38.80,985.08,1010.87,214,18.50,4.23,-15,1
1735839565,2025-01-02 18:39,38.89,985.06,1010.84,214,18.50,4.26,-14,1
1735839627,2025-01-02 18:40,38.93,985.08,1010.86,214,18.50,4.28,-15,1
1735839688,2025-01-02 18:41,38.86,985.09,1010.88,214,18.51,4.26,-14,1
1735839749,2025-01-02 18:42,38.83,985.11,1010.90,214,18.51,4.25,-14,1
1735839810,2025-01-02 18:43,38.70,985.12,1010.90,214,18.50,4.19,-15,1
1735839872,2025-01-02 18:44,38.81,985.10,1010.88,214,18.51,4.24,-16,1
1735839933,2025-01-02 18:45,38.85,985.09,1010.87,214,18.50,4.25,-15,1
1735839994,2025-01-02 18:46,38.84,985.09,1010.87,214,18.50,4.24,-16,1
1735840056,2025-01-02 18:47,38.88,985.08,1010.86,214,18.51,4.27,-13,1
1735840117,2025-01-02 18:48,38.82,985.09,1010.87,214,18.51,4.25,-16,1
1735840178,2025-01-02 18:49,38.92,985.12,1010.91,214,18.51,4.28,-14,1
1735840240,2025-01-02 18:50,38.81,985.13,1010.91,214,18.51,4.24,-15,1
1735840301,2025-01-02 18:51,38.87,985.13,1010.91,214,18.50,4.25,-15,1
1735840363,2025-01-02 18:52,38.88,985.14,1010.92,214,18.51,4.27,-12,1
1735840424,2025-01-02 18:53,38.67,985.14,1010.92,214,18.50,4.18,-16,1
1735840485,2025-01-02 18:54,38.90,985.19,1010.98,214,18.49,4.26,-15,1
1735840547,2025-01-02 18:55,38.89,985.21,1011.00,214,18.50,4.26,-15,1
1735840608,2025-01-02 18:56,38.87,985.20,1010.98,214,18.49,4.24,-15,1
1735840670,2025-01-02 18:57,38.88,985.19,1010.97,214,18.50,4.26,-13,1
1735840731,2025-01-02 18:58,38.85,985.16,1010.94,214,18.49,4.24,-15,1
1735840793,2025-01-02 18:59,38.88,985.14,1010.92,214,18.50,4.26,-15,1
1735840854,2025-01-02 19:00,38.89,985.11,1010.90,214,18.50,4.26,-14,1
1735840915,2025-01-02 19:01,38.90,985.08,1010.86,214,18.50,4.26,-15,1
1735840977,2025-01-02 19:02,38.90,985.04,1010.82,214,18.50,4.26,-14,1
1735841099,2025-01-02 19:04,38.89,985.04,1010.82,214,18.50,4.26,-15,1
1735841161,2025-01-02 19:06,38.90,985.03,1010.82,214,18.50,4.26,-14,1
1735841222,2025-01-02 19:07,38.88,984.99,1010.77,214,18.50,4.26,-16,1
1735841284,2025-01-02 19:08,38.92,984.99,1010.78,214,18.50,4.27,-16,1
1735841345,2025-01-02 19:09,38.90,985.00,1010.79,214,18.49,4.26,-14,1
1735841468,2025-01-02 19:11,38.90,985.02,1010.80,214,18.50,4.26,-14,1
1735841529,2025-01-02 19:12,38.87,985.02,1010.80,214,18.50,4.25,-15,1
1735841591,2025-01-02 19:13,38.94,984.98,1010.77,214,18.49,4.27,-16,1
1735841652,2025-01-02 19:14,38.90,985.01,1010.79,214,18.50,4.26,-13,1
1735841713,2025-01-02 19:15,38.97,985.01,1010.79,214,18.49,4.28,-15,1
1735841775,2025-01-02 19:16,38.89,985.01,1010.79,214,18.49,4.25,-15,1
1735841836,2025-01-02 19:17,38.93,985.02,1010.80,214,18.49,4.27,-16,1
1735841897,2025-01-02 19:18,38.90,985.05,1010.83,214,18.50,4.26,-14,1
1735841959,2025-01-02 19:19,38.90,985.02,1010.81,214,18.50,4.26,-15,1
1735842020,2025-01-02 19:20,38.87,985.03,1010.81,214,18.50,4.25,-13,1
1735842081,2025-01-02 19:21,38.85,985.03,1010.81,214,18.48,4.23,-15,1
1735842143,2025-01-02 19:22,38.88,985.07,1010.85,214,18.49,4.25,-16,1
1735842204,2025-01-02 19:23,38.93,985.08,1010.87,214,18.50,4.28,-16,1
1735842265,2025-01-02 19:24,38.94,985.08,1010.86,214,18.49,4.27,-16,1
1735842327,2025-01-02 19:25,38.89,985.15,1010.93,214,18.49,4.25,-13,1
1735842388,2025-01-02 19:26,38.80,985.15,1010.93,214,18.49,4.22,-14,1
1735842450,2025-01-02 19:27,38.91,985.17,1010.95,214,18.49,4.26,-16,1
1735842511,2025-01-02 19:28,38.75,985.15,1010.93,214,18.50,4.21,-16,1
1735842572,2025-01-02 19:29,38.91,985.18,1010.96,214,18.50,4.27,-15,1
1735842634,2025-01-02 19:30,38.88,985.19,1010.97,214,18.50,4.26,-15,1
1735842695,2025-01-02 19:31,38.90,985.21,1011.00,214,18.50,4.26,-16,1
1735842756,2025-01-02 19:32,38.68,985.24,1011.02,214,18.50,4.18,-14,1
1735842818,2025-01-02 19:33,38.88,985.26,1011.05,214,18.50,4.26,-14,1
1735842879,2025-01-02 19:34,38.93,985.25,1011.03,214,18.50,4.28,-13,1
1735842940,2025-01-02 19:35,38.85,985.23,1011.02,214,18.51,4.26,-14,1
1735843002,2025-01-02 19:36,38.93,985.21,1011.00,214,18.50,4.28,-15,1
1735843063,2025-01-02 19:37,38.90,985.19,1010.98,214,18.50,4.26,-15,1
1735843188,2025-01-02 19:39,38.93,985.26,1011.04,214,18.49,4.27,-13,1
1735843249,2025-01-02 19:40,39.00,985.25,1011.03,214,18.51,4.31,-15,1
1735843310,2025-01-02 19:41,38.92,985.23,1011.02,214,18.50,4.27,-15,1
1735843372,2025-01-02 19:42,38.88,985.19,1010.98,214,18.51,4.27,-13,1
1735843433,2025-01-02 19:43,39.00,985.18,1010.97,214,18.50,4.30,-15,1
1735843495,2025-01-02 19:44,38.97,985.20,1010.98,214,18.51,4.30,-16,1
1735843556,2025-01-02 19:45,38.95,985.17,1010.95,214,18.50,4.28,-15,1
1735843618,2025-01-02 19:46,38.91,985.16,1010.94,214,18.50,4.27,-15,1
1735843679,2025-01-02 19:47,39.07,985.16,1010.94,214,18.49,4.32,-15,1
1735843740,2025-01-02 19:49,38.88,985.18,1010.97,214,18.49,4.25,-14,1
1735843802,2025-01-02 19:50,38.95,985.17,1010.95,214,18.50,4.28,-15,1
1735843863,2025-01-02 19:51,38.98,985.12,1010.90,214,18.50,4.30,-13,1
1735843924,2025-01-02 19:52,38.91,985.10,1010.88,214,18.51,4.28,-12,1
1735843986,2025-01-02 19:53,38.95,985.10,1010.88,214,18.51,4.29,-14,1
1735844048,2025-01-02 19:54,38.94,985.08,1010.86,214,18.51,4.29,-14,1
1735844110,2025-01-02 19:55,38.98,985.04,1010.82,214,18.51,4.31,-14,1
1735844171,2025-01-02 19:56,38.93,985.01,1010.79,214,18.50,4.28,-15,1
1735844232,2025-01-02 19:57,38.90,985.02,1010.80,214,18.51,4.27,-15,1
1735844294,2025-01-02 19:58,38.88,985.01,1010.80,214,18.50,4.26,-14,1
1735844355,2025-01-02 19:59,39.14,985.04,1010.82,214,18.50,4.35,-15,1
1735844416,2025-01-02 20:00,38.98,985.04,1010.82,214,18.50,4.30,-14,1
1735844478,2025-01-02 20:01,39.04,985.07,1010.85,214,18.51,4.32,-16,1
1735844539,2025-01-02 20:02,38.93,985.08,1010.86,214,18.51,4.29,-14,1
1735844600,2025-01-02 20:03,38.92,985.05,1010.83,214,18.51,4.28,-15,1
1735844662,2025-01-02 20:04,38.89,985.06,1010.85,214,18.51,4.27,-14,1
1735844784,2025-01-02 20:06,38.84,985.09,1010.87,214,18.51,4.25,-16,1
1735844846,2025-01-02 20:07,38.98,985.14,1010.92,214,18.51,4.31,-14,1
1735844907,2025-01-02 20:08,38.94,985.18,1010.96,214,18.50,4.28,-15,1
1735844968,2025-01-02 20:09,38.93,985.22,1011.00,214,18.51,4.29,-15,1
1735845029,2025-01-02 20:10,38.93,985.25,1011.03,214,18.51,4.29,-15,1
1735845091,2025-01-02 20:11,38.90,985.29,1011.07,214,18.51,4.27,-13,1
1735845152,2025-01-02 20:12,38.95,985.27,1011.06,214,18.50,4.28,-14,1
1735845213,2025-01-02 20:13,38.88,985.26,1011.04,214,18.50,4.26,-16,1
1735845274,2025-01-02 20:14,38.90,985.27,1011.05,214,18.52,4.28,-15,1
1735845335,2025-01-02 20:15,38.94,985.28,1011.06,214,18.51,4.29,-16,1
1735845397,2025-01-02 20:16,38.95,985.24,1011.02,214,18.52,4.30,-14,1
1735845458,2025-01-02 20:17,38.94,985.21,1010.99,214,18.51,4.29,-14,1
1735845519,2025-01-02 20:18,38.97,985.21,1010.99,214,18.52,4.31,-15,1
1735845642,2025-01-02 20:20,38.97,985.15,1010.94,214,18.52,4.31,-13,1
1735845703,2025-01-02 20:21,38.88,985.11,1010.90,214,18.52,4.27,-16,1
1735845826,2025-01-02 20:23,39.01,985.11,1010.90,214,18.52,4.32,-16,1
1735845887,2025-01-02 20:24,38.95,985.15,1010.93,214,18.52,4.30,-15,1
1735845949,2025-01-02 20:25,38.98,985.13,1010.91,214,18.52,4.31,-12,1
1735846010,2025-01-02 20:26,38.95,985.18,1010.97,214,18.52,4.30,-14,1
1735846133,2025-01-02 20:28,38.93,985.20,1010.99,214,18.52,4.29,-15,1
1735846194,2025-01-02 20:29,38.90,985.22,1011.00,214,18.52,4.28,-14,1
1735846316,2025-01-02 20:31,38.83,985.31,1011.09,214,18.52,4.26,-16,1
1735846378,2025-01-02 20:32,38.91,985.31,1011.09,214,18.52,4.29,-13,1
1735846439,2025-01-02 20:33,38.96,985.35,1011.14,214,18.52,4.31,-15,1
1735846500,2025-01-02 20:35,39.03,985.32,1011.11,214,18.53,4.34,-16,1
1735846562,2025-01-02 20:36,38.93,985.36,1011.14,214,18.53,4.30,-15,1
1735846623,2025-01-02 20:37,38.98,985.36,1011.14,214,18.53,4.32,-16,1
1735846684,2025-01-02 20:38,38.93,985.40,1011.18,214,18.53,4.30,-13,1
1735846745,2025-01-02 20:39,39.03,985.38,1011.16,214,18.53,4.34,-13,1
1735846806,2025-01-02 20:40,38.96,985.42,1011.20,214,18.53,4.32,-16,1
1735846869,2025-01-02 20:41,38.93,985.43,1011.21,214,18.53,4.30,-16,1
1735846930,2025-01-02 20:42,38.88,985.44,1011.22,214,18.53,4.28,-16,1
1735846992,2025-01-02 20:43,38.89,985.44,1011.22,214,18.54,4.30,-14,1
1735847114,2025-01-02 20:45,38.99,985.44,1011.22,214,18.53,4.32,-15,1
1735847176,2025-01-02 20:46,38.93,985.45,1011.23,214,18.54,4.31,-16,1
1735847237,2025-01-02 20:47,38.95,985.47,1011.25,214,18.54,4.32,-14,1
1735847299,2025-01-02 20:48,38.94,985.50,1011.28,214,18.53,4.31,-15,1
1735847360,2025-01-02 20:49,38.87,985.49,1011.27,214,18.54,4.29,-15,1
1735847421,2025-01-02 20:50,38.90,985.53,1011.31,214,18.54,4.30,-15,1
1735847482,2025-01-02 20:51,38.93,985.53,1011.31,214,18.55,4.32,-15,1
1735847544,2025-01-02 20:52,38.91,985.49,1011.27,214,18.54,4.31,-16,1
1735847606,2025-01-02 20:53,38.90,985.54,1011.32,214,18.55,4.31,-15,1
1735847729,2025-01-02 20:55,38.88,985.63,1011.42,214,18.55,4.30,-15,1
1735847790,2025-01-02 20:56,38.99,985.66,1011.44,214,18.54,4.33,-15,1
1735847851,2025-01-02 20:57,38.85,985.64,1011.42,214,18.55,4.29,-16,1
1735847913,2025-01-02 20:58,38.96,985.62,1011.40,214,18.55,4.33,-15,1
1735848035,2025-01-02 21:00,38.91,985.57,1011.35,214,18.56,4.32,-16,1
1735848096,2025-01-02 21:01,38.94,985.56,1011.34,214,18.55,4.32,-15,1
1735848157,2025-01-02 21:02,38.92,985.50,1011.28,214,18.54,4.31,-13,1
1735848219,2025-01-02 21:03,38.99,985.50,1011.28,214,18.54,4.33,-15,1
1735848280,2025-01-02 21:04,39.05,985.47,1011.25,214,18.54,4.36,-15,1
1735848342,2025-01-02 21:05,38.91,985.44,1011.22,214,18.54,4.31,-14,1
1735848403,2025-01-02 21:06,38.90,985.45,1011.23,214,18.54,4.30,-16,1
1735848464,2025-01-02 21:07,38.94,985.45,1011.23,214,18.54,4.32,-15,1
1735848587,2025-01-02 21:09,38.97,985.58,1011.36,214,18.54,4.33,-14,1
1735848648,2025-01-02 21:10,38.88,985.61,1011.39,214,18.55,4.30,-15,1
1735848710,2025-01-02 21:11,38.89,985.60,1011.38,214,18.54,4.30,-14,1
1735848771,2025-01-02 21:12,38.99,985.59,1011.37,214,18.53,4.32,-14,1
1735848832,2025-01-02 21:13,38.96,985.59,1011.38,214,18.54,4.32,-15,1
1735848894,2025-01-02 21:14,39.00,985.57,1011.35,214,18.54,4.34,-15,1
1735848955,2025-01-02 21:15,38.89,985.63,1011.41,214,18.55,4.31,-14,1
1735849017,2025-01-02 21:16,38.94,985.63,1011.41,214,18.54,4.32,-15,1
1735849078,2025-01-02 21:17,38.93,985.63,1011.42,214,18.55,4.32,-15,1
1735849139,2025-01-02 21:18,38.90,985.63,1011.41,214,18.54,4.30,-16,1
1735849201,2025-01-02 21:20,38.89,985.64,1011.42,214,18.55,4.31,-14,1
1735849262,2025-01-02 21:21,38.93,985.61,1011.40,214,18.55,4.32,-15,1
1735849323,2025-01-02 21:22,38.96,985.58,1011.37,214,18.55,4.33,-15,1
1735849384,2025-01-02 21:23,38.90,985.58,1011.37,214,18.56,4.32,-15,1
1735849446,2025-01-02 21:24,38.90,985.61,1011.39,214,18.55,4.31,-14,1
1735849508,2025-01-02 21:25,38.91,985.63,1011.41,214,18.54,4.31,-15,1
1735849569,2025-01-02 21:26,38.92,985.64,1011.43,214,18.55,4.32,-15,1
1735849630,2025-01-02 21:27,39.06,985.66,1011.44,214,18.54,4.36,-15,1
1735849692,2025-01-02 21:28,38.86,985.67,1011.45,214,18.54,4.29,-14,1
1735849753,2025-01-02 21:29,38.91,985.71,1011.50,214,18.55,4.31,-14,1
1735849815,2025-01-02 21:30,38.80,985.73,1011.52,214,18.55,4.27,-15,1
1735849876,2025-01-02 21:31,38.91,985.74,1011.52,214,18.55,4.31,-16,1
1735849937,2025-01-02 21:32,38.99,985.75,1011.54,214,18.55,4.34,-15,1
1735850060,2025-01-02 21:34,38.89,985.72,1011.50,214,18.54,4.30,-14,1
1735850183,2025-01-02 21:36,38.95,985.64,1011.43,214,18.54,4.32,-15,1
1735850244,2025-01-02 21:37,38.84,985.66,1011.44,214,18.54,4.28,-16,1
1735850306,2025-01-02 21:38,38.84,985.69,1011.48,214,18.55,4.29,-15,1
1735850367,2025-01-02 21:39,38.95,985.69,1011.47,214,18.54,4.32,-16,1
1735850428,2025-01-02 21:40,39.00,985.67,1011.46,214,18.54,4.34,-13,1
1735850490,2025-01-02 21:41,39.00,985.69,1011.47,214,18.54,4.34,-14,1
1735850551,2025-01-02 21:42,38.99,985.64,1011.42,214,18.53,4.32,-14,1
1735850612,2025-01-02 21:43,38.92,985.61,1011.39,214,18.54,4.31,-15,1
1735850673,2025-01-02 21:44,38.98,985.60,1011.39,214,18.54,4.33,-14,1
1735850734,2025-01-02 21:45,38.93,985.64,1011.43,214,18.54,4.31,-14,1
1735850796,2025-01-02 21:46,38.89,985.62,1011.41,214,18.54,4.30,-16,1
1735850857,2025-01-02 21:47,38.92,985.62,1011.41,214,18.54,4.31,-15,1
1735850918,2025-01-02 21:48,39.00,985.64,1011.42,214,18.54,4.34,-13,1
1735850980,2025-01-02 21:49,38.89,985.65,1011.43,214,18.54,4.30,-15,1
1735851041,2025-01-02 21:50,38.93,985.64,1011.42,214,18.54,4.31,-16,1
1735851102,2025-01-02 21:51,38.89,985.66,1011.44,214,18.54,4.30,-16,1
1735851164,2025-01-02 21:52,38.93,985.67,1011.45,214,18.54,4.31,-15,1
1735851226,2025-01-02 21:53,39.05,985.67,1011.45,214,18.54,4.36,-15,1
1735851349,2025-01-02 21:55,38.74,985.67,1011.46,214,18.54,4.24,-16,1
1735851410,2025-01-02 21:56,38.91,985.69,1011.48,214,18.54,4.31,-16,1
1735851472,2025-01-02 21:57,38.93,985.69,1011.48,214,18.54,4.31,-15,1
1735851533,2025-01-02 21:58,38.95,985.68,1011.46,214,18.54,4.32,-15,1
1735851595,2025-01-02 21:59,38.92,985.67,1011.45,214,18.54,4.31,-16,1
1735851656,2025-01-02 22:00,38.94,985.70,1011.48,214,18.54,4.32,-15,1
1735851717,2025-01-02 22:01,39.00,985.69,1011.47,214,18.54,4.34,-15,1
1735851779,2025-01-02 22:02,38.96,985.71,1011.49,214,18.54,4.32,-15,1
1735851840,2025-01-02 22:04,38.95,985.76,1011.54,214,18.53,4.31,-15,1
1735851901,2025-01-02 22:05,38.96,985.77,1011.55,214,18.54,4.32,-12,1
1735851962,2025-01-02 22:06,38.99,985.73,1011.51,214,18.54,4.33,-14,1
1735852024,2025-01-02 22:07,38.92,985.75,1011.54,214,18.55,4.32,-13,1
1735852086,2025-01-02 22:08,38.92,985.76,1011.55,214,18.54,4.31,-15,1
1735852147,2025-01-02 22:09,38.98,985.77,1011.56,214,18.54,4.33,-14,1
1735852208,2025-01-02 22:10,38.97,985.79,1011.57,214,18.54,4.33,-16,1
1735852270,2025-01-02 22:11,38.89,985.80,1011.58,214,18.53,4.29,-16,1
1735852331,2025-01-02 22:12,38.94,985.81,1011.59,214,18.54,4.32,-14,1
1735852393,2025-01-02 22:13,38.91,985.82,1011.61,214,18.54,4.31,-16,1
1735852454,2025-01-02 22:14,38.92,985.82,1011.60,214,18.54,4.31,-14,1
1735852515,2025-01-02 22:15,38.94,985.82,1011.60,214,18.54,4.32,-15,1
1735852577,2025-01-02 22:16,38.99,985.84,1011.62,214,18.54,4.33,-15,1
1735852638,2025-01-02 22:17,38.99,985.87,1011.65,214,18.55,4.34,-15,1
1735852699,2025-01-02 22:18,38.98,985.85,1011.63,214,18.55,4.34,-14,1
1735852761,2025-01-02 22:19,38.99,985.88,1011.66,214,18.55,4.34,-16,1
1735852822,2025-01-02 22:20,38.89,985.89,1011.67,214,18.54,4.30,-15,1
1735852883,2025-01-02 22:21,38.98,985.88,1011.66,214,18.55,4.34,-15,1
1735853006,2025-01-02 22:23,38.94,985.84,1011.62,214,18.55,4.33,-15,1
1735853129,2025-01-02 22:25,38.95,985.80,1011.59,214,18.54,4.32,-15,1
1735853190,2025-01-02 22:26,38.92,985.82,1011.60,214,18.54,4.31,-13,1
1735853252,2025-01-02 22:27,38.96,985.82,1011.61,214,18.54,4.32,-16,1
1735853313,2025-01-02 22:28,38.97,985.83,1011.61,214,18.54,4.33,-15,1
1735853374,2025-01-02 22:29,38.96,985.86,1011.64,214,18.55,4.33,-15,1
1735853436,2025-01-02 22:30,38.92,985.84,1011.62,214,18.55,4.32,-14,1
1735853497,2025-01-02 22:31,38.98,985.83,1011.61,214,18.54,4.33,-16,1
1735853559,2025-01-02 22:32,38.99,985.83,1011.61,214,18.54,4.33,-15,1
1735853620,2025-01-02 22:33,38.87,985.86,1011.64,214,18.54,4.29,-15,1
1735853681,2025-01-02 22:34,38.93,985.87,1011.65,214,18.54,4.31,-14,1
1735853743,2025-01-02 22:35,39.08,985.88,1011.67,214,18.55,4.37,-12,1
1735853804,2025-01-02 22:36,38.96,985.87,1011.66,214,18.55,4.33,-13,1
1735853865,2025-01-02 22:37,38.87,985.87,1011.66,214,18.55,4.30,-14,1
1735853927,2025-01-02 22:38,38.97,985.89,1011.67,214,18.54,4.33,-14,1
1735853988,2025-01-02 22:39,39.00,985.95,1011.74,214,18.56,4.36,-13,1
1735854049,2025-01-02 22:40,38.88,985.96,1011.75,214,18.55,4.30,-15,1
1735854111,2025-01-02 22:41,38.84,985.99,1011.77,214,18.55,4.29,-16,1
1735854172,2025-01-02 22:42,38.98,986.02,1011.81,214,18.56,4.35,-16,1
1735854234,2025-01-02 22:43,38.95,986.02,1011.80,214,18.56,4.34,-15,1
1735854295,2025-01-02 22:44,38.90,986.01,1011.79,214,18.56,4.32,-14,1
1735854357,2025-01-02 22:45,38.96,986.03,1011.81,214,18.56,4.34,-14,1
1735854479,2025-01-02 22:47,38.90,986.03,1011.81,214,18.56,4.32,-16,1
1735854541,2025-01-02 22:49,39.12,986.04,1011.82,214,18.57,4.41,-14,1
1735854663,2025-01-02 22:51,38.89,986.02,1011.80,214,18.55,4.31,-15,1
1735854725,2025-01-02 22:52,38.90,986.02,1011.81,214,18.56,4.32,-15,1
1735854786,2025-01-02 22:53,38.90,986.06,1011.84,214,18.55,4.31,-13,1
1735854848,2025-01-02 22:54,38.86,986.07,1011.86,214,18.56,4.30,-16,1
1735854910,2025-01-02 22:55,38.92,986.06,1011.85,214,18.56,4.33,-15,1
1735854971,2025-01-02 22:56,38.83,986.04,1011.82,214,18.56,4.29,-15,1
1735855032,2025-01-02 22:57,38.96,986.01,1011.79,214,18.56,4.34,-15,1
1735855094,2025-01-02 22:58,38.99,986.01,1011.79,214,18.56,4.35,-14,1
1735855155,2025-01-02 22:59,39.00,985.99,1011.77,214,18.55,4.35,-16,1
1735855216,2025-01-02 23:00,38.97,986.01,1011.79,214,18.54,4.33,-15,1
1735855278,2025-01-02 23:01,38.97,986.02,1011.80,214,18.55,4.33,-16,1
1735855339,2025-01-02 23:02,38.99,985.94,1011.72,214,18.55,4.34,-15,1
1735855400,2025-01-02 23:03,38.96,985.94,1011.72,214,18.55,4.33,-15,1
1735855462,2025-01-02 23:04,38.86,985.94,1011.72,214,18.55,4.30,-15,1
1735855523,2025-01-02 23:05,38.88,985.93,1011.71,214,18.55,4.30,-14,1
1735855585,2025-01-02 23:06,38.85,985.92,1011.70,214,18.55,4.29,-15,1
1735855646,2025-01-02 23:07,38.95,985.94,1011.72,214,18.56,4.34,-15,1
1735855708,2025-01-02 23:08,38.95,985.95,1011.74,214,18.56,4.34,-16,1
1735855769,2025-01-02 23:09,38.91,985.92,1011.71,214,18.56,4.32,-16,1
1735855830,2025-01-02 23:10,38.94,985.91,1011.69,214,18.56,4.33,-14,1
1735855892,2025-01-02 23:11,38.92,985.89,1011.67,214,18.56,4.33,-16,1
1735855953,2025-01-02 23:12,38.96,985.86,1011.64,214,18.55,4.33,-15,1
1735856015,2025-01-02 23:13,38.87,985.91,1011.70,214,18.56,4.31,-15,1
1735856076,2025-01-02 23:14,38.91,985.88,1011.67,214,18.55,4.31,-14,1
1735856138,2025-01-02 23:15,38.89,985.90,1011.69,214,18.55,4.31,-15,1
1735856199,2025-01-02 23:16,38.93,985.92,1011.71,214,18.55,4.32,-14,1
1735856261,2025-01-02 23:17,39.08,985.89,1011.67,214,18.54,4.37,-14,1
1735856322,2025-01-02 23:18,38.92,985.92,1011.70,214,18.54,4.31,-14,1
1735856445,2025-01-02 23:20,38.99,985.97,1011.75,214,18.56,4.35,-15,1
1735856506,2025-01-02 23:21,38.95,985.95,1011.73,214,18.56,4.34,-15,1
1735856568,2025-01-02 23:22,38.96,985.95,1011.73,214,18.56,4.34,-15,1
1735856629,2025-01-02 23:23,39.00,985.96,1011.74,214,18.55,4.35,-14,1
1735856690,2025-01-02 23:24,38.91,986.01,1011.79,214,18.55,4.32,-15,1
1735856752,2025-01-02 23:25,38.95,986.05,1011.83,214,18.55,4.33,-15,1
1735856813,2025-01-02 23:26,38.93,986.04,1011.82,214,18.55,4.32,-14,1
1735856874,2025-01-02 23:27,38.96,986.07,1011.85,214,18.55,4.33,-16,1
1735856936,2025-01-02 23:28,38.99,986.05,1011.83,214,18.55,4.34,-15,1
1735856997,2025-01-02 23:29,38.91,986.00,1011.79,214,18.55,4.32,-15,1
1735857058,2025-01-02 23:30,38.96,985.95,1011.74,214,18.56,4.34,-15,1
1735857120,2025-01-02 23:32,38.92,985.94,1011.72,214,18.55,4.32,-16,1
1735857181,2025-01-02 23:33,38.96,985.90,1011.68,214,18.55,4.33,-14,1
1735857243,2025-01-02 23:34,38.93,985.90,1011.68,214,18.54,4.31,-14,1
1735857304,2025-01-02 23:35,39.00,985.91,1011.70,214,18.54,4.34,-14,1
1735857365,2025-01-02 23:36,38.95,985.85,1011.64,214,18.55,4.33,-14,1
1735857427,2025-01-02 23:37,38.90,985.86,1011.64,214,18.55,4.31,-15,1
1735857489,2025-01-02 23:38,39.06,985.90,1011.68,214,18.54,4.36,-14,1
1735857550,2025-01-02 23:39,38.96,985.94,1011.72,214,18.54,4.32,-14,1
1735857611,2025-01-02 23:40,39.04,985.94,1011.73,214,18.54,4.35,-15,1
1735857673,2025-01-02 23:41,39.01,985.96,1011.75,214,18.55,4.35,-15,1
1735857734,2025-01-02 23:42,38.94,985.95,1011.74,214,18.56,4.33,-14,1
1735857795,2025-01-02 23:43,38.91,985.97,1011.76,214,18.56,4.32,-16,1
1735857857,2025-01-02 23:44,38.85,985.97,1011.75,214,18.55,4.29,-11,1
1735857918,2025-01-02 23:45,38.89,985.96,1011.75,214,18.55,4.31,-13,1
1735857980,2025-01-02 23:46,38.84,985.92,1011.70,214,18.55,4.29,-15,1
1735858041,2025-01-02 23:47,38.84,985.91,1011.70,214,18.55,4.29,-14,1
1735858102,2025-01-02 23:48,38.92,985.91,1011.69,214,18.55,4.32,-15,1
1735858164,2025-01-02 23:49,38.99,985.95,1011.73,214,18.54,4.33,-15,1
1735858225,2025-01-02 23:50,39.00,985.94,1011.73,214,18.55,4.35,-15,1
1735858286,2025-01-02 23:51,38.94,985.97,1011.76,214,18.53,4.31,-16,1
1735858348,2025-01-02 23:52,39.08,985.98,1011.76,214,18.54,4.37,-16,1
1735858410,2025-01-02 23:53,38.94,985.97,1011.76,214,18.54,4.32,-16,1
1735858471,2025-01-02 23:54,38.92,986.01,1011.79,214,18.55,4.32,-15,1
1735858533,2025-01-02 23:55,38.94,986.05,1011.84,214,18.54,4.32,-14,1
1735858594,2025-01-02 23:56,38.98,986.07,1011.86,214,18.54,4.33,-15,1
1735858656,2025-01-02 23:57,39.01,986.08,1011.87,214,18.54,4.34,-13,1
1735858717,2025-01-02 23:58,38.91,986.06,1011.84,214,18.54,4.31,-16,1
1735858778,2025-01-02 23:59,38.93,986.07,1011.86,214,18.55,4.32,-14,1