1735858839,2025-01-03 00:00,38.93,986.08,1011.87,214,18.54,4.31,-16,1
1735858901,2025-01-03 00:01,38.92,986.10,1011.89,214,18.55,4.32,-16,1
1735858962,2025-01-03 00:02,38.92,986.06,1011.84,214,18.54,4.31,-15,1
1735859023,2025-01-03 00:03,38.93,986.03,1011.82,214,18.55,4.32,-15,1
1735859085,2025-01-03 00:04,38.87,986.07,1011.86,214,18.55,4.30,-15,1
1735859209,2025-01-03 00:06,39.00,986.13,1011.91,214,18.54,4.34,-16,1
1735859270,2025-01-03 00:07,38.88,986.14,1011.92,214,18.55,4.30,-13,1
1735859331,2025-01-03 00:08,38.86,986.18,1011.97,214,18.55,4.30,-16,1
1735859392,2025-01-03 00:09,38.96,986.15,1011.94,214,18.54,4.32,-15,1
1735859454,2025-01-03 00:10,38.84,986.11,1011.89,214,18.55,4.29,-16,1
1735859515,2025-01-03 00:11,39.10,986.14,1011.92,214,18.54,4.37,-16,1
1735859577,2025-01-03 00:12,38.92,986.14,1011.92,214,18.54,4.31,-16,1
1735859638,2025-01-03 00:13,38.88,986.17,1011.95,214,18.54,4.29,-15,1
1735859700,2025-01-03 00:15,38.93,986.17,1011.95,214,18.54,4.31,-14,1
1735859761,2025-01-03 00:16,38.89,986.15,1011.93,214,18.54,4.30,-15,1
1735859822,2025-01-03 00:17,38.89,986.17,1011.95,214,18.54,4.30,-15,1
1735859884,2025-01-03 00:18,38.90,986.19,1011.97,214,18.54,4.30,-14,1
1735859945,2025-01-03 00:19,38.88,986.22,1012.00,214,18.55,4.30,-16,1
1735860007,2025-01-03 00:20,38.90,986.20,1011.98,214,18.55,4.31,-15,1
1735860068,2025-01-03 00:21,38.93,986.21,1011.99,214,18.55,4.32,-14,1
1735860130,2025-01-03 00:22,38.90,986.24,1012.03,214,18.55,4.31,-15,1
1735860191,2025-01-03 00:23,38.63,986.28,1012.07,214,18.57,4.23,-15,1
1735860253,2025-01-03 00:24,38.80,986.27,1012.05,214,18.57,4.29,-16,1
1735860314,2025-01-03 00:25,38.89,986.26,1012.04,214,18.56,4.32,-16,1
1735860375,2025-01-03 00:26,38.81,986.29,1012.07,214,18.56,4.28,-16,1
1735860437,2025-01-03 00:27,38.87,986.28,1012.07,214,18.56,4.31,-13,1
1735860498,2025-01-03 00:28,38.96,986.28,1012.06,214,18.56,4.34,-16,1
1735860559,2025-01-03 00:29,38.90,986.26,1012.04,214,18.56,4.32,-14,1
1735860621,2025-01-03 00:30,38.88,986.20,1011.98,214,18.56,4.31,-14,1
1735860682,2025-01-03 00:31,38.90,986.18,1011.96,214,18.55,4.31,-14,1
1735860744,2025-01-03 00:32,38.91,986.14,1011.93,214,18.56,4.32,-15,1
1735860805,2025-01-03 00:33,38.94,986.18,1011.96,214,18.56,4.33,-15,1
1735860866,2025-01-03 00:34,38.89,986.15,1011.93,214,18.56,4.32,-15,1
1735860928,2025-01-03 00:35,38.90,986.15,1011.93,214,18.55,4.31,-15,1
1735860989,2025-01-03 00:36,38.94,986.15,1011.94,214,18.56,4.33,-15,1
1735861050,2025-01-03 00:37,38.56,986.19,1011.98,214,18.56,4.19,-14,1
1735861112,2025-01-03 00:38,38.56,986.19,1011.98,214,18.55,4.18,-15,1
1735861173,2025-01-03 00:39,38.94,986.18,1011.97,214,18.56,4.33,-15,1
1735861234,2025-01-03 00:40,38.97,986.19,1011.98,214,18.56,4.34,-16,1
1735861296,2025-01-03 00:41,38.89,986.19,1011.97,214,18.55,4.31,-13,1
1735861357,2025-01-03 00:42,38.87,986.20,1011.99,214,18.55,4.30,-15,1
1735861418,2025-01-03 00:43,38.84,986.19,1011.98,214,18.56,4.30,-14,1
1735861480,2025-01-03 00:44,38.92,986.23,1012.01,214,18.56,4.33,-16,1
1735861602,2025-01-03 00:46,38.92,986.30,1012.08,214,18.56,4.33,-15,1
1735861664,2025-01-03 00:47,38.88,986.31,1012.09,214,18.57,4.32,-16,1
1735861725,2025-01-03 00:48,38.84,986.34,1012.12,214,18.56,4.30,-16,1
1735861786,2025-01-03 00:49,38.95,986.28,1012.06,214,18.57,4.34,-16,1
1735861848,2025-01-03 00:50,38.97,986.28,1012.07,214,18.57,4.35,-16,1
1735861909,2025-01-03 00:51,38.96,986.27,1012.06,214,18.56,4.34,-12,1
1735862033,2025-01-03 00:53,38.79,986.19,1011.98,214,18.56,4.28,-15,1
1735862094,2025-01-03 00:54,38.78,986.22,1012.00,214,18.56,4.28,-16,1
1735862217,2025-01-03 00:56,38.90,986.27,1012.05,214,18.57,4.33,-15,1
1735862279,2025-01-03 00:57,39.03,986.26,1012.04,214,18.57,4.38,-15,1
1735862340,2025-01-03 00:59,38.84,986.27,1012.05,214,18.57,4.31,-16,1
1735862402,2025-01-03 01:00,38.85,986.30,1012.08,214,18.57,4.31,-14,1
1735862463,2025-01-03 01:01,38.88,986.25,1012.04,214,18.57,4.32,-15,1
1735862524,2025-01-03 01:02,38.85,986.25,1012.04,214,18.56,4.30,-15,1
1735862586,2025-01-03 01:03,39.07,986.27,1012.05,214,18.57,4.39,-16,1
1735862647,2025-01-03 01:04,38.88,986.31,1012.09,214,18.57,4.32,-14,1
1735862709,2025-01-03 01:05,38.94,986.29,1012.07,214,18.57,4.34,-15,1
1735862770,2025-01-03 01:06,38.96,986.29,1012.08,214,18.56,4.34,-14,1
1735862832,2025-01-03 01:07,38.88,986.30,1012.08,214,18.57,4.32,-13,1
1735862893,2025-01-03 01:08,38.88,986.33,1012.11,214,18.57,4.32,-13,1
1735862954,2025-01-03 01:09,38.92,986.34,1012.12,214,18.57,4.33,-15,1
1735863016,2025-01-03 01:10,38.90,986.32,1012.10,214,18.57,4.33,-16,1
1735863077,2025-01-03 01:11,38.91,986.28,1012.07,214,18.57,4.33,-15,1
1735863138,2025-01-03 01:12,38.92,986.29,1012.07,214,18.57,4.33,-16,1
1735863200,2025-01-03 01:13,38.90,986.29,1012.07,214,18.57,4.33,-14,1
1735863262,2025-01-03 01:14,38.61,986.29,1012.07,214,18.57,4.22,-13,1
1735863323,2025-01-03 01:15,38.88,986.30,1012.08,214,18.58,4.33,-14,1
1735863385,2025-01-03 01:16,38.86,986.28,1012.07,214,18.57,4.31,-15,1
1735863446,2025-01-03 01:17,38.87,986.28,1012.06,214,18.57,4.32,-13,1
1735863508,2025-01-03 01:18,38.86,986.26,1012.05,214,18.57,4.31,-15,1
1735863569,2025-01-03 01:19,38.88,986.25,1012.03,214,18.57,4.32,-13,1
1735863630,2025-01-03 01:20,38.89,986.27,1012.06,214,18.57,4.33,-14,1
1735863691,2025-01-03 01:21,38.90,986.28,1012.07,214,18.57,4.33,-15,1
1735863753,2025-01-03 01:22,38.82,986.32,1012.10,214,18.58,4.31,-15,1
1735863814,2025-01-03 01:23,38.69,986.32,1012.11,214,18.58,4.26,-16,1
1735863875,2025-01-03 01:24,38.66,986.30,1012.09,214,18.57,4.24,-15,1
1735863937,2025-01-03 01:25,38.89,986.34,1012.12,214,18.59,4.34,-16,1
1735863998,2025-01-03 01:26,38.83,986.29,1012.07,214,18.58,4.31,-14,1
1735864060,2025-01-03 01:27,38.86,986.33,1012.12,214,18.57,4.31,-15,1
1735864121,2025-01-03 01:28,38.86,986.31,1012.09,214,18.58,4.32,-14,1
1735864182,2025-01-03 01:29,38.88,986.32,1012.10,214,18.58,4.33,-15,1
1735864244,2025-01-03 01:30,38.93,986.34,1012.12,214,18.58,4.35,-15,1
1735864305,2025-01-03 01:31,38.89,986.36,1012.14,214,18.58,4.33,-16,1
1735864366,2025-01-03 01:32,38.88,986.37,1012.16,214,18.59,4.34,-15,1
1735864427,2025-01-03 01:33,38.84,986.35,1012.13,214,18.59,4.32,-15,1
1735864489,2025-01-03 01:34,38.96,986.33,1012.12,214,18.58,4.36,-15,1
1735864550,2025-01-03 01:35,39.01,986.37,1012.15,214,18.58,4.38,-16,1
1735864673,2025-01-03 01:37,38.85,986.35,1012.13,214,18.58,4.32,-15,1
1735864734,2025-01-03 01:38,38.87,986.38,1012.16,214,18.58,4.33,-13,1
1735864796,2025-01-03 01:39,38.84,986.39,1012.17,214,18.58,4.31,-15,1
1735864857,2025-01-03 01:40,38.81,986.42,1012.20,214,18.59,4.31,-15,1
1735864919,2025-01-03 01:41,38.82,986.42,1012.21,214,18.59,4.32,-14,1
1735864980,2025-01-03 01:43,38.88,986.45,1012.24,214,18.59,4.34,-16,1
1735865041,2025-01-03 01:44,38.86,986.48,1012.27,214,18.59,4.33,-16,1
1735865103,2025-01-03 01:45,38.87,986.50,1012.28,214,18.58,4.33,-16,1
1735865164,2025-01-03 01:46,38.84,986.54,1012.32,214,18.59,4.32,-15,1
1735865225,2025-01-03 01:47,38.83,986.57,1012.35,214,18.59,4.32,-15,1
1735865287,2025-01-03 01:48,38.84,986.64,1012.42,214,18.59,4.32,-16,1
1735865349,2025-01-03 01:49,38.81,986.64,1012.42,214,18.59,4.31,-14,1
1735865410,2025-01-03 01:50,38.87,986.68,1012.46,214,18.59,4.34,-15,1
1735865472,2025-01-03 01:51,38.82,986.66,1012.44,214,18.58,4.31,-15,1
1735865533,2025-01-03 01:52,38.87,986.68,1012.47,214,18.59,4.34,-14,1
1735865594,2025-01-03 01:53,38.86,986.68,1012.46,214,18.59,4.33,-15,1
1735865656,2025-01-03 01:54,38.83,986.69,1012.47,214,18.58,4.31,-16,1
1735865718,2025-01-03 01:55,38.86,986.66,1012.44,214,18.59,4.33,-16,1
1735865779,2025-01-03 01:56,38.87,986.65,1012.43,214,18.59,4.34,-15,1
1735865841,2025-01-03 01:57,38.80,986.65,1012.43,214,18.59,4.31,-15,1
1735865902,2025-01-03 01:58,38.89,986.63,1012.41,214,18.59,4.34,-16,1
1735865963,2025-01-03 01:59,38.93,986.67,1012.45,214,18.59,4.36,-13,1
1735866024,2025-01-03 02:00,38.88,986.67,1012.45,214,18.58,4.33,-16,1
1735866086,2025-01-03 02:01,38.86,986.67,1012.45,214,18.58,4.32,-15,1
1735866147,2025-01-03 02:02,38.88,986.69,1012.47,214,18.59,4.34,-15,1
1735866209,2025-01-03 02:03,38.86,986.67,1012.46,214,18.59,4.33,-15,1
1735866270,2025-01-03 02:04,38.94,986.69,1012.47,214,18.59,4.36,-14,1
1735866331,2025-01-03 02:05,38.87,986.68,1012.46,214,18.59,4.34,-13,1
1735866392,2025-01-03 02:06,38.88,986.72,1012.51,214,18.59,4.34,-16,1
1735866454,2025-01-03 02:07,38.79,986.73,1012.52,214,18.59,4.30,-14,1
1735866515,2025-01-03 02:08,38.91,986.70,1012.49,214,18.59,4.35,-13,1
1735866576,2025-01-03 02:09,38.88,986.70,1012.49,214,18.59,4.34,-15,1
1735866638,2025-01-03 02:10,38.86,986.69,1012.47,214,18.59,4.33,-15,1
1735866699,2025-01-03 02:11,38.90,986.71,1012.49,214,18.60,4.35,-15,1
1735866760,2025-01-03 02:12,38.91,986.73,1012.51,214,18.59,4.35,-15,1
1735866822,2025-01-03 02:13,38.95,986.78,1012.57,214,18.60,4.37,-16,1
1735866883,2025-01-03 02:14,38.97,986.73,1012.51,214,18.59,4.37,-15,1
1735866944,2025-01-03 02:15,38.95,986.73,1012.51,214,18.59,4.36,-15,1
1735867005,2025-01-03 02:16,38.95,986.74,1012.52,214,18.59,4.36,-14,1
1735867067,2025-01-03 02:17,38.92,986.75,1012.54,214,18.59,4.35,-15,1
1735867128,2025-01-03 02:18,38.77,986.80,1012.58,214,18.59,4.30,-16,1
1735867189,2025-01-03 02:19,38.89,986.82,1012.60,214,18.59,4.34,-14,1
1735867251,2025-01-03 02:20,38.97,986.79,1012.58,214,18.59,4.37,-16,1
1735867312,2025-01-03 02:21,38.94,986.83,1012.61,214,18.59,4.36,-13,1
1735867373,2025-01-03 02:22,38.93,986.81,1012.59,214,18.59,4.36,-15,1
1735867435,2025-01-03 02:23,38.95,986.79,1012.57,214,18.60,4.37,-15,1
1735867496,2025-01-03 02:24,38.97,986.76,1012.55,214,18.59,4.37,-15,1
1735867558,2025-01-03 02:25,38.94,986.76,1012.54,214,18.59,4.36,-16,1
1735867619,2025-01-03 02:26,38.96,986.75,1012.53,214,18.59,4.37,-15,1
1735867681,2025-01-03 02:28,38.97,986.77,1012.55,214,18.59,4.37,-15,1
1735867742,2025-01-03 02:29,38.97,986.76,1012.54,214,18.59,4.37,-14,1
1735867804,2025-01-03 02:30,38.98,986.72,1012.51,214,18.59,4.38,-15,1
1735867865,2025-01-03 02:31,38.97,986.70,1012.49,214,18.59,4.37,-14,1
1735867926,2025-01-03 02:32,38.91,986.73,1012.51,214,18.60,4.36,-15,1
1735867988,2025-01-03 02:33,38.95,986.73,1012.52,214,18.59,4.36,-14,1
1735868050,2025-01-03 02:34,38.96,986.74,1012.52,214,18.59,4.37,-14,1
1735868111,2025-01-03 02:35,38.99,986.75,1012.53,214,18.60,4.39,-15,1
1735868173,2025-01-03 02:36,38.98,986.72,1012.51,214,18.59,4.38,-15,1
1735868234,2025-01-03 02:37,38.87,986.68,1012.46,214,18.59,4.34,-15,1
1735868296,2025-01-03 02:38,38.98,986.71,1012.49,214,18.58,4.37,-15,1
1735868357,2025-01-03 02:39,38.99,986.73,1012.51,214,18.58,4.37,-14,1
1735868418,2025-01-03 02:40,38.85,986.73,1012.51,214,18.58,4.32,-15,1
1735868479,2025-01-03 02:41,38.93,986.73,1012.51,214,18.58,4.35,-15,1
1735868541,2025-01-03 02:42,38.94,986.74,1012.52,214,18.59,4.36,-15,1
1735868602,2025-01-03 02:43,38.94,986.72,1012.51,214,18.58,4.35,-14,1
1735868664,2025-01-03 02:44,38.97,986.71,1012.50,214,18.58,4.36,-15,1
1735868725,2025-01-03 02:45,38.94,986.69,1012.47,214,18.58,4.35,-15,1
1735868786,2025-01-03 02:46,38.99,986.66,1012.44,214,18.57,4.36,-15,1
1735868848,2025-01-03 02:47,39.00,986.69,1012.47,214,18.58,4.37,-16,1
1735868909,2025-01-03 02:48,38.94,986.67,1012.45,214,18.59,4.36,-16,1
1735868970,2025-01-03 02:49,38.88,986.69,1012.47,214,18.59,4.34,-15,1
1735869032,2025-01-03 02:50,39.00,986.69,1012.48,214,18.58,4.37,-15,1
1735869093,2025-01-03 02:51,38.78,986.74,1012.52,214,18.58,4.29,-16,1
1735869154,2025-01-03 02:52,38.99,986.76,1012.54,214,18.58,4.37,-15,1
1735869216,2025-01-03 02:53,38.92,986.77,1012.55,214,18.58,4.34,-15,1
1735869278,2025-01-03 02:54,38.99,986.76,1012.54,214,18.58,4.37,-15,1
1735869339,2025-01-03 02:55,38.87,986.78,1012.56,214,18.58,4.33,-14,1
1735869401,2025-01-03 02:56,38.99,986.79,1012.58,214,18.58,4.37,-15,1
1735869462,2025-01-03 02:57,38.98,986.80,1012.58,214,18.58,4.37,-16,1
1735869523,2025-01-03 02:58,38.98,986.84,1012.62,214,18.58,4.37,-14,1
1735869585,2025-01-03 02:59,38.90,986.79,1012.57,214,18.58,4.34,-14,1
1735869646,2025-01-03 03:00,38.90,986.76,1012.54,214,18.58,4.34,-14,1
1735869707,2025-01-03 03:01,38.78,986.76,1012.54,214,18.59,4.30,-15,1
1735869768,2025-01-03 03:02,38.95,986.74,1012.52,214,18.59,4.36,-15,1
1735869830,2025-01-03 03:03,38.92,986.73,1012.52,214,18.58,4.34,-16,1
1735869891,2025-01-03 03:04,38.90,986.71,1012.49,214,18.58,4.34,-14,1
1735869952,2025-01-03 03:05,38.92,986.69,1012.47,214,18.58,4.34,-13,1
1735870014,2025-01-03 03:06,38.89,986.68,1012.47,214,18.59,4.34,-15,1
1735870075,2025-01-03 03:07,38.63,986.68,1012.47,214,18.58,4.24,-15,1
1735870136,2025-01-03 03:08,38.94,986.72,1012.51,214,18.58,4.35,-15,1
1735870198,2025-01-03 03:09,38.89,986.73,1012.51,214,18.59,4.34,-15,1
1735870259,2025-01-03 03:10,38.89,986.80,1012.58,214,18.59,4.34,-14,1
1735870321,2025-01-03 03:12,38.89,986.85,1012.64,214,18.58,4.33,-16,1
1735870382,2025-01-03 03:13,38.93,986.87,1012.65,214,18.58,4.35,-15,1
1735870444,2025-01-03 03:14,38.82,986.91,1012.69,214,18.59,4.32,-15,1
1735870505,2025-01-03 03:15,38.92,986.89,1012.67,214,18.59,4.35,-16,1
1735870566,2025-01-03 03:16,38.88,986.89,1012.68,214,18.59,4.34,-16,1
1735870689,2025-01-03 03:18,38.91,986.81,1012.60,214,18.59,4.35,-15,1
1735870751,2025-01-03 03:19,38.84,986.85,1012.63,214,18.59,4.32,-13,1
1735870812,2025-01-03 03:20,38.88,986.88,1012.66,214,18.59,4.34,-15,1
1735870874,2025-01-03 03:21,38.89,986.86,1012.64,214,18.58,4.33,-15,1
1735870935,2025-01-03 03:22,38.93,986.87,1012.65,214,18.59,4.36,-15,1
1735871119,2025-01-03 03:25,38.71,986.80,1012.58,214,18.59,4.28,-14,1
1735871241,2025-01-03 03:27,38.91,986.80,1012.59,214,18.59,4.35,-13,1
1735871303,2025-01-03 03:28,38.93,986.81,1012.59,214,18.59,4.36,-13,1
1735871364,2025-01-03 03:29,38.97,986.79,1012.57,214,18.59,4.37,-14,1
1735871425,2025-01-03 03:30,38.91,986.82,1012.60,214,18.59,4.35,-15,1
1735871487,2025-01-03 03:31,38.85,986.83,1012.61,214,18.60,4.34,-15,1
1735871548,2025-01-03 03:32,38.91,986.82,1012.60,214,18.59,4.35,-16,1
1735871609,2025-01-03 03:33,38.94,986.83,1012.61,214,18.60,4.37,-16,1
1735871732,2025-01-03 03:35,38.91,986.80,1012.58,214,18.59,4.35,-13,1
1735871793,2025-01-03 03:36,38.93,986.82,1012.61,214,18.59,4.36,-15,1
1735871855,2025-01-03 03:37,38.83,986.82,1012.60,214,18.60,4.33,-14,1
1735871916,2025-01-03 03:38,38.83,986.81,1012.60,214,18.60,4.33,-15,1
1735871977,2025-01-03 03:39,38.88,986.81,1012.59,214,18.60,4.35,-15,1
1735872039,2025-01-03 03:40,38.85,986.80,1012.59,214,18.60,4.34,-15,1
1735872100,2025-01-03 03:41,38.91,986.75,1012.54,214,18.60,4.36,-14,1
1735872162,2025-01-03 03:42,38.78,986.80,1012.59,214,18.60,4.31,-15,1
1735872223,2025-01-03 03:43,38.84,986.79,1012.57,214,18.60,4.33,-15,1
1735872284,2025-01-03 03:44,38.63,986.79,1012.57,214,18.60,4.25,-14,1
1735872346,2025-01-03 03:45,38.93,986.82,1012.60,214,18.61,4.37,-14,1
1735872407,2025-01-03 03:46,38.80,986.80,1012.58,214,18.60,4.32,-16,1
1735872468,2025-01-03 03:47,38.84,986.79,1012.58,214,18.61,4.34,-14,1
1735872530,2025-01-03 03:48,38.83,986.80,1012.59,214,18.60,4.33,-15,1
1735872591,2025-01-03 03:49,38.90,986.84,1012.62,214,18.61,4.36,-12,1
1735872652,2025-01-03 03:50,38.80,986.85,1012.63,214,18.61,4.33,-14,1
1735872713,2025-01-03 03:51,38.82,986.86,1012.64,214,18.61,4.33,-13,1
1735872775,2025-01-03 03:52,38.85,986.83,1012.61,214,18.61,4.35,-16,1
1735872836,2025-01-03 03:53,38.87,986.83,1012.62,214,18.60,4.35,-16,1
1735872898,2025-01-03 03:54,38.81,986.81,1012.59,214,18.61,4.33,-16,1
1735872960,2025-01-03 03:56,38.91,986.81,1012.59,214,18.61,4.37,-15,1
1735873021,2025-01-03 03:57,38.90,986.81,1012.60,214,18.61,4.36,-13,1
1735873083,2025-01-03 03:58,38.85,986.82,1012.61,214,18.61,4.35,-15,1
1735873144,2025-01-03 03:59,38.89,986.85,1012.63,214,18.62,4.37,-14,1
1735873205,2025-01-03 04:00,38.65,986.83,1012.62,214,18.62,4.28,-14,1
1735873267,2025-01-03 04:01,38.81,986.85,1012.64,214,18.62,4.34,-13,1
1735873328,2025-01-03 04:02,38.78,986.86,1012.64,214,18.62,4.33,-15,1
1735873390,2025-01-03 04:03,38.79,986.82,1012.60,214,18.62,4.33,-14,1
1735873451,2025-01-03 04:04,38.70,986.79,1012.57,214,18.62,4.30,-14,1
1735873575,2025-01-03 04:06,38.79,986.77,1012.55,214,18.61,4.32,-14,1
1735873636,2025-01-03 04:07,38.85,986.76,1012.54,214,18.62,4.36,-16,1
1735873697,2025-01-03 04:08,38.88,986.77,1012.55,214,18.61,4.35,-15,1
1735873759,2025-01-03 04:09,38.89,986.77,1012.56,214,18.62,4.37,-15,1
1735873820,2025-01-03 04:10,38.90,986.76,1012.54,214,18.62,4.37,-13,1
1735873881,2025-01-03 04:11,38.92,986.78,1012.56,214,18.62,4.38,-14,1
1735873943,2025-01-03 04:12,38.86,986.78,1012.56,214,18.63,4.37,-15,1
1735874004,2025-01-03 04:13,38.88,986.76,1012.55,214,18.62,4.36,-16,1
1735874066,2025-01-03 04:14,38.91,986.75,1012.54,214,18.62,4.38,-14,1
1735874188,2025-01-03 04:16,38.88,986.78,1012.56,214,18.63,4.37,-13,1
1735874250,2025-01-03 04:17,38.87,986.77,1012.55,214,18.62,4.36,-15,1
1735874311,2025-01-03 04:18,38.57,986.75,1012.54,214,18.63,4.26,-15,1
1735874372,2025-01-03 04:19,38.82,986.77,1012.56,214,18.64,4.36,-16,1
1735874434,2025-01-03 04:20,38.82,986.81,1012.59,214,18.64,4.36,-16,1
1735874495,2025-01-03 04:21,38.91,986.85,1012.63,214,18.64,4.39,-13,1
1735874556,2025-01-03 04:22,38.90,986.89,1012.67,214,18.64,4.39,-15,1
1735874618,2025-01-03 04:23,39.03,986.89,1012.67,214,18.64,4.44,-13,1
1735874741,2025-01-03 04:25,38.85,986.88,1012.66,214,18.63,4.36,-13,1
1735874802,2025-01-03 04:26,38.84,986.85,1012.64,214,18.64,4.37,-13,1
1735874864,2025-01-03 04:27,38.89,986.83,1012.62,214,18.64,4.39,-15,1
1735874925,2025-01-03 04:28,38.90,986.85,1012.63,214,18.63,4.38,-15,1
1735874986,2025-01-03 04:29,38.90,986.82,1012.60,214,18.63,4.38,-13,1
1735875048,2025-01-03 04:30,38.77,986.85,1012.63,214,18.63,4.33,-16,1
1735875109,2025-01-03 04:31,38.90,986.81,1012.59,214,18.64,4.39,-13,1
1735875170,2025-01-03 04:32,38.88,986.81,1012.59,214,18.63,4.37,-14,1
1735875232,2025-01-03 04:33,38.91,986.79,1012.58,214,18.64,4.39,-15,1
1735875293,2025-01-03 04:34,38.87,986.77,1012.55,214,18.63,4.37,-13,1
1735875355,2025-01-03 04:35,38.88,986.75,1012.53,214,18.63,4.37,-15,1
1735875479,2025-01-03 04:37,38.88,986.79,1012.57,214,18.63,4.37,-15,1
1735875541,2025-01-03 04:39,38.89,986.76,1012.54,214,18.64,4.39,-14,1
1735875602,2025-01-03 04:40,38.87,986.73,1012.51,214,18.63,4.37,-15,1
1735875663,2025-01-03 04:41,38.90,986.68,1012.46,214,18.63,4.38,-16,1
1735875725,2025-01-03 04:42,38.93,986.69,1012.48,214,18.63,4.39,-15,1
1735875786,2025-01-03 04:43,38.85,986.67,1012.45,214,18.63,4.36,-16,1
1735875847,2025-01-03 04:44,38.81,986.65,1012.43,214,18.62,4.34,-15,1
1735875909,2025-01-03 04:45,38.89,986.69,1012.47,214,18.64,4.39,-14,1
1735875970,2025-01-03 04:46,38.95,986.67,1012.45,214,18.62,4.39,-14,1
1735876031,2025-01-03 04:47,38.76,986.68,1012.47,214,18.63,4.33,-13,1
1735876093,2025-01-03 04:48,38.76,986.69,1012.48,214,18.62,4.32,-15,1
1735876154,2025-01-03 04:49,38.92,986.72,1012.50,214,18.62,4.38,-14,1
1735876216,2025-01-03 04:50,38.85,986.71,1012.49,214,18.63,4.36,-15,1
1735876339,2025-01-03 04:52,38.96,986.73,1012.51,214,18.62,4.40,-14,1
1735876400,2025-01-03 04:53,38.92,986.77,1012.55,214,18.63,4.39,-14,1
1735876524,2025-01-03 04:55,38.83,986.80,1012.58,214,18.63,4.36,-14,1
1735876585,2025-01-03 04:56,38.82,986.80,1012.58,214,18.64,4.36,-15,1
1735876647,2025-01-03 04:57,38.83,986.82,1012.61,214,18.64,4.37,-14,1
1735876708,2025-01-03 04:58,38.87,986.80,1012.58,214,18.63,4.37,-14,1
1735876769,2025-01-03 04:59,38.95,986.80,1012.59,214,18.63,4.40,-15,1
1735876831,2025-01-03 05:00,38.85,986.84,1012.62,214,18.63,4.36,-15,1
1735876892,2025-01-03 05:01,38.90,986.82,1012.60,214,18.64,4.39,-15,1
1735876953,2025-01-03 05:02,38.98,986.81,1012.59,214,18.62,4.40,-14,1
1735877015,2025-01-03 05:03,38.94,986.76,1012.54,214,18.63,4.40,-13,1
1735877076,2025-01-03 05:04,38.91,986.75,1012.53,214,18.63,4.38,-15,1
1735877137,2025-01-03 05:05,38.91,986.75,1012.53,214,18.62,4.38,-15,1
1735877199,2025-01-03 05:06,38.87,986.73,1012.51,214,18.62,4.36,-15,1
1735877260,2025-01-03 05:07,38.95,986.76,1012.54,214,18.63,4.40,-16,1
1735877321,2025-01-03 05:08,38.89,986.74,1012.52,214,18.62,4.37,-15,1
1735877382,2025-01-03 05:09,38.91,986.76,1012.54,214,18.63,4.38,-13,1
1735877444,2025-01-03 05:10,38.91,986.70,1012.48,214,18.63,4.38,-15,1
1735877505,2025-01-03 05:11,38.98,986.72,1012.50,214,18.63,4.41,-13,1
1735877566,2025-01-03 05:12,38.94,986.74,1012.52,214,18.62,4.39,-15,1
1735877628,2025-01-03 05:13,38.84,986.76,1012.54,214,18.63,4.36,-16,1
1735877689,2025-01-03 05:14,38.90,986.80,1012.58,214,18.63,4.38,-13,1
1735877751,2025-01-03 05:15,38.90,986.79,1012.58,214,18.63,4.38,-15,1
1735877812,2025-01-03 05:16,38.88,986.79,1012.57,214,18.62,4.36,-15,1
1735877873,2025-01-03 05:17,38.96,986.80,1012.58,214,18.63,4.40,-14,1
1735877935,2025-01-03 05:18,38.96,986.77,1012.56,214,18.62,4.40,-16,1
1735877996,2025-01-03 05:19,38.96,986.79,1012.57,214,18.62,4.40,-15,1
1735878057,2025-01-03 05:20,38.95,986.83,1012.61,214,18.62,4.39,-16,1
1735878118,2025-01-03 05:21,39.11,986.84,1012.62,214,18.62,4.45,-16,1
1735878180,2025-01-03 05:23,38.96,986.84,1012.62,214,18.62,4.40,-15,1
1735878241,2025-01-03 05:24,38.95,986.82,1012.61,214,18.62,4.39,-14,1
1735878302,2025-01-03 05:25,38.90,986.79,1012.57,214,18.63,4.38,-14,1
1735878487,2025-01-03 05:28,39.02,986.85,1012.64,214,18.63,4.42,-13,1
1735878548,2025-01-03 05:29,38.89,986.88,1012.67,214,18.63,4.38,-13,1
1735878671,2025-01-03 05:31,38.93,986.84,1012.62,214,18.61,4.37,-14,1
1735878732,2025-01-03 05:32,38.97,986.85,1012.64,214,18.61,4.39,-16,1
1735878854,2025-01-03 05:34,38.93,986.82,1012.60,214,18.62,4.38,-14,1
1735878915,2025-01-03 05:35,38.94,986.83,1012.61,214,18.62,4.39,-14,1
1735878977,2025-01-03 05:36,38.94,986.83,1012.61,214,18.62,4.39,-15,1
1735879038,2025-01-03 05:37,38.91,986.81,1012.59,214,18.61,4.37,-14,1
1735879100,2025-01-03 05:38,38.88,986.79,1012.57,214,18.61,4.35,-15,1
1735879161,2025-01-03 05:39,38.93,986.82,1012.60,214,18.62,4.38,-14,1
1735879223,2025-01-03 05:40,38.94,986.84,1012.62,214,18.62,4.39,-15,1
1735879284,2025-01-03 05:41,38.79,986.81,1012.60,214,18.62,4.33,-15,1
1735879345,2025-01-03 05:42,38.97,986.74,1012.52,214,18.61,4.39,-14,1
1735879407,2025-01-03 05:43,38.99,986.77,1012.55,214,18.62,4.41,-14,1
1735879468,2025-01-03 05:44,39.24,986.72,1012.50,214,18.62,4.50,-16,1
1735879529,2025-01-03 05:45,38.98,986.67,1012.45,214,18.62,4.40,-15,1
1735879652,2025-01-03 05:47,38.90,986.71,1012.49,214,18.62,4.37,-14,1
1735879713,2025-01-03 05:48,38.97,986.77,1012.56,214,18.61,4.39,-16,1
1735879775,2025-01-03 05:49,38.94,986.80,1012.58,214,18.62,4.39,-13,1
1735879836,2025-01-03 05:50,38.92,986.76,1012.54,214,18.62,4.38,-16,1
1735879897,2025-01-03 05:51,38.96,986.79,1012.57,214,18.63,4.40,-16,1
1735879958,2025-01-03 05:52,38.91,986.80,1012.58,214,18.62,4.38,-15,1
1735880020,2025-01-03 05:53,38.90,986.82,1012.60,214,18.62,4.37,-15,1
1735880081,2025-01-03 05:54,38.92,986.82,1012.60,214,18.62,4.38,-16,1
1735880143,2025-01-03 05:55,38.89,986.84,1012.62,214,18.63,4.38,-14,1
1735880204,2025-01-03 05:56,38.94,986.82,1012.61,214,18.62,4.39,-12,1
1735880265,2025-01-03 05:57,38.94,986.82,1012.60,214,18.63,4.40,-15,1
1735880326,2025-01-03 05:58,38.94,986.80,1012.59,214,18.63,4.40,-13,1
1735880388,2025-01-03 05:59,38.98,986.79,1012.58,214,18.63,4.41,-15,1
1735880510,2025-01-03 06:01,38.98,986.75,1012.54,214,18.62,4.40,-13,1
1735880571,2025-01-03 06:02,38.85,986.74,1012.52,214,18.62,4.36,-13,1
1735880694,2025-01-03 06:04,38.82,986.66,1012.45,214,18.63,4.35,-14,1
1735880755,2025-01-03 06:05,38.96,986.66,1012.45,214,18.62,4.40,-15,1
1735880817,2025-01-03 06:06,38.79,986.80,1012.58,214,18.63,4.34,-13,1
1735880878,2025-01-03 06:07,38.96,986.85,1012.64,214,18.64,4.41,-16,1
1735880939,2025-01-03 06:08,38.94,986.84,1012.62,214,18.63,4.40,-14,1
1735881001,2025-01-03 06:10,38.95,986.80,1012.59,214,18.62,4.39,-15,1
1735881062,2025-01-03 06:11,38.90,986.75,1012.54,214,18.62,4.37,-15,1
1735881123,2025-01-03 06:12,38.95,986.80,1012.59,214,18.64,4.41,-13,1
1735881185,2025-01-03 06:13,38.99,986.80,1012.58,214,18.64,4.42,-15,1
1735881246,2025-01-03 06:14,38.97,986.83,1012.62,214,18.64,4.42,-14,1
1735881307,2025-01-03 06:15,38.95,986.87,1012.65,214,18.65,4.42,-15,1
1735881368,2025-01-03 06:16,38.90,986.84,1012.62,214,18.64,4.39,-15,1
1735881430,2025-01-03 06:17,38.93,986.82,1012.60,214,18.64,4.40,-15,1
1735881491,2025-01-03 06:18,38.92,986.81,1012.59,214,18.63,4.39,-15,1
1735881552,2025-01-03 06:19,38.94,986.83,1012.61,214,18.63,4.40,-15,1
1735881613,2025-01-03 06:20,38.94,986.84,1012.62,214,18.63,4.40,-14,1
1735881674,2025-01-03 06:21,38.89,986.84,1012.62,214,18.64,4.39,-13,1
1735881736,2025-01-03 06:22,38.90,986.82,1012.60,214,18.63,4.38,-16,1
1735881797,2025-01-03 06:23,38.91,986.83,1012.62,214,18.63,4.38,-15,1
1735881858,2025-01-03 06:24,38.88,986.85,1012.63,214,18.64,4.38,-16,1
1735881920,2025-01-03 06:25,38.90,986.86,1012.64,214,18.63,4.38,-15,1
1735881981,2025-01-03 06:26,38.83,986.86,1012.64,214,18.63,4.36,-14,1
1735882104,2025-01-03 06:28,38.93,986.90,1012.68,214,18.63,4.39,-13,1
1735882165,2025-01-03 06:29,38.91,986.93,1012.71,214,18.63,4.38,-16,1
1735882227,2025-01-03 06:30,38.90,986.91,1012.69,214,18.63,4.38,-15,1
1735882288,2025-01-03 06:31,38.83,986.91,1012.70,214,18.64,4.37,-15,1
1735882349,2025-01-03 06:32,38.95,986.93,1012.71,214,18.63,4.40,-14,1
1735882411,2025-01-03 06:33,38.98,986.93,1012.71,214,18.63,4.41,-16,1
1735882472,2025-01-03 06:34,38.94,986.96,1012.74,214,18.64,4.41,-13,1
1735882533,2025-01-03 06:35,38.93,986.92,1012.70,214,18.63,4.39,-16,1
1735882594,2025-01-03 06:36,38.85,986.94,1012.72,214,18.63,4.36,-14,1
1735882656,2025-01-03 06:37,38.91,986.99,1012.77,214,18.64,4.39,-15,1
1735882717,2025-01-03 06:38,38.88,986.96,1012.74,214,18.63,4.37,-15,1
1735882779,2025-01-03 06:39,38.92,986.99,1012.77,214,18.64,4.40,-15,1
1735882840,2025-01-03 06:40,38.94,986.97,1012.76,214,18.63,4.40,-14,1
1735882901,2025-01-03 06:41,38.89,986.98,1012.76,214,18.63,4.38,-15,1
1735882962,2025-01-03 06:42,38.89,986.94,1012.72,214,18.64,4.39,-13,1
1735883024,2025-01-03 06:43,38.92,986.96,1012.75,214,18.63,4.39,-13,1
1735883085,2025-01-03 06:44,38.97,986.92,1012.70,214,18.64,4.42,-14,1
1735883146,2025-01-03 06:45,39.03,986.90,1012.68,214,18.63,4.43,-15,1
1735883207,2025-01-03 06:46,38.97,986.93,1012.71,214,18.63,4.41,-15,1
1735883268,2025-01-03 06:47,38.96,986.88,1012.66,214,18.63,4.40,-13,1
1735883330,2025-01-03 06:48,38.93,986.90,1012.68,214,18.64,4.40,-16,1
1735883391,2025-01-03 06:49,38.96,986.91,1012.69,214,18.63,4.40,-13,1
1735883452,2025-01-03 06:50,39.08,986.90,1012.69,214,18.63,4.45,-14,1
1735883514,2025-01-03 06:51,38.98,986.92,1012.70,214,18.63,4.41,-13,1
1735883575,2025-01-03 06:52,39.03,986.87,1012.65,214,18.63,4.43,-14,1
1735883637,2025-01-03 06:53,39.01,986.88,1012.66,214,18.63,4.42,-14,1
1735883698,2025-01-03 06:54,39.02,986.85,1012.63,214,18.63,4.42,-14,1
1735883760,2025-01-03 06:56,38.94,986.82,1012.61,214,18.63,4.40,-14,1
1735883883,2025-01-03 06:58,38.91,986.78,1012.57,214,18.63,4.38,-14,1
1735883944,2025-01-03 06:59,38.93,986.79,1012.57,214,18.63,4.39,-15,1
1735884005,2025-01-03 07:00,38.97,986.83,1012.61,214,18.64,4.42,-13,1
1735884066,2025-01-03 07:01,38.91,986.80,1012.59,214,18.63,4.38,-14,1
1735884127,2025-01-03 07:02,38.97,986.80,1012.58,214,18.63,4.41,-15,1
1735884188,2025-01-03 07:03,38.98,986.78,1012.56,214,18.62,4.40,-15,1
1735884250,2025-01-03 07:04,38.91,986.77,1012.55,214,18.62,4.38,-13,1
1735884311,2025-01-03 07:05,39.02,986.76,1012.54,214,18.62,4.41,-15,1
1735884372,2025-01-03 07:06,38.99,986.78,1012.56,214,18.62,4.41,-15,1
1735884433,2025-01-03 07:07,38.94,986.78,1012.56,214,18.63,4.40,-12,1
1735884494,2025-01-03 07:08,39.00,986.77,1012.55,214,18.62,4.41,-16,1
1735884555,2025-01-03 07:09,38.98,986.80,1012.58,214,18.62,4.40,-13,1
1735884616,2025-01-03 07:10,38.95,986.80,1012.58,214,18.62,4.39,-16,1
1735884678,2025-01-03 07:11,38.92,986.78,1012.57,214,18.62,4.38,-15,1
1735884739,2025-01-03 07:12,38.94,986.77,1012.55,214,18.62,4.39,-14,1
1735884862,2025-01-03 07:14,38.96,986.76,1012.54,214,18.61,4.39,-17,1
1735884923,2025-01-03 07:15,38.99,986.76,1012.55,214,18.61,4.40,-16,1
1735884985,2025-01-03 07:16,39.03,986.74,1012.52,214,18.61,4.41,-14,1
1735885046,2025-01-03 07:17,39.00,986.73,1012.52,214,18.61,4.40,-15,1
1735885107,2025-01-03 07:18,39.03,986.70,1012.48,214,18.61,4.41,-16,1
1735885168,2025-01-03 07:19,38.98,986.70,1012.48,214,18.61,4.39,-16,1
1735885229,2025-01-03 07:20,39.02,986.67,1012.45,214,18.61,4.41,-15,1
1735885291,2025-01-03 07:21,39.04,986.69,1012.47,214,18.61,4.41,-14,1
1735885352,2025-01-03 07:22,39.03,986.73,1012.52,214,18.60,4.40,-14,1
1735885413,2025-01-03 07:23,38.98,986.73,1012.51,214,18.61,4.39,-13,1
1735885474,2025-01-03 07:24,38.96,986.69,1012.48,214,18.61,4.39,-15,1
1735885535,2025-01-03 07:25,39.03,986.71,1012.50,214,18.61,4.41,-16,1
1735885597,2025-01-03 07:26,39.01,986.73,1012.51,214,18.60,4.40,-15,1
1735885658,2025-01-03 07:27,39.04,986.76,1012.54,214,18.61,4.41,-16,1
1735885719,2025-01-03 07:28,38.93,986.77,1012.55,214,18.61,4.37,-15,1
1735885780,2025-01-03 07:29,38.97,986.76,1012.55,214,18.61,4.39,-16,1
1735885842,2025-01-03 07:30,38.93,986.76,1012.54,214,18.61,4.37,-16,1
1735885903,2025-01-03 07:31,39.02,986.76,1012.55,214,18.61,4.41,-14,1
1735885964,2025-01-03 07:32,39.09,986.70,1012.49,214,18.61,4.43,-13,1
1735886025,2025-01-03 07:33,39.08,986.73,1012.52,214,18.61,4.43,-16,1
1735886086,2025-01-03 07:34,39.06,986.74,1012.53,214,18.61,4.42,-16,1
1735886148,2025-01-03 07:35,39.06,986.77,1012.56,214,18.60,4.41,-14,1
1735886209,2025-01-03 07:36,39.05,986.79,1012.57,214,18.60,4.41,-15,1
1735886270,2025-01-03 07:37,39.04,986.78,1012.56,214,18.60,4.40,-16,1
1735886331,2025-01-03 07:38,39.05,986.79,1012.57,214,18.61,4.42,-14,1
1735886393,2025-01-03 07:39,38.95,986.82,1012.60,214,18.60,4.37,-15,1
1735886454,2025-01-03 07:40,38.97,986.83,1012.61,214,18.60,4.38,-15,1
1735886515,2025-01-03 07:41,39.05,986.81,1012.59,214,18.60,4.41,-16,1
1735886577,2025-01-03 07:42,39.06,986.82,1012.60,214,18.59,4.40,-14,1
1735886638,2025-01-03 07:43,39.03,986.80,1012.59,214,18.60,4.40,-15,1
1735886699,2025-01-03 07:44,39.05,986.77,1012.55,214,18.60,4.41,-15,1
1735886760,2025-01-03 07:46,39.00,986.81,1012.59,214,18.60,4.39,-14,1
1735886822,2025-01-03 07:47,39.04,986.96,1012.74,214,18.61,4.41,-14,1
1735886883,2025-01-03 07:48,38.94,986.91,1012.70,214,18.61,4.38,-15,1
1735886944,2025-01-03 07:49,38.97,986.86,1012.65,214,18.61,4.39,-15,1
1735887066,2025-01-03 07:51,38.99,986.88,1012.66,214,18.61,4.40,-14,1
1735887128,2025-01-03 07:52,39.02,986.89,1012.67,214,18.61,4.41,-15,1
1735887189,2025-01-03 07:53,39.06,986.91,1012.70,214,18.61,4.42,-15,1
1735887311,2025-01-03 07:55,39.04,986.91,1012.69,214,18.60,4.40,-13,1
1735887373,2025-01-03 07:56,39.01,986.92,1012.70,214,18.60,4.40,-15,1
1735887495,2025-01-03 07:58,39.03,986.91,1012.69,214,18.60,4.40,-14,1
1735887557,2025-01-03 07:59,38.94,986.94,1012.73,214,18.61,4.38,-15,1
1735887618,2025-01-03 08:00,38.98,986.91,1012.70,214,18.61,4.39,-14,1
1735887679,2025-01-03 08:01,38.98,986.88,1012.67,214,18.60,4.38,-15,1
1735887741,2025-01-03 08:02,38.95,986.85,1012.63,214,18.60,4.37,-15,1
1735887802,2025-01-03 08:03,38.91,986.87,1012.66,214,18.60,4.36,-14,1
1735887863,2025-01-03 08:04,39.04,986.85,1012.63,214,18.60,4.40,-13,1
1735887924,2025-01-03 08:05,38.95,986.83,1012.61,214,18.60,4.37,-16,1
1735887985,2025-01-03 08:06,38.95,986.84,1012.62,214,18.61,4.38,-15,1
1735888046,2025-01-03 08:07,38.94,986.82,1012.60,214,18.60,4.37,-13,1
1735888230,2025-01-03 08:10,39.17,986.91,1012.69,214,18.61,4.46,-15,1
1735888291,2025-01-03 08:11,38.93,986.88,1012.66,214,18.60,4.36,-14,1
1735888352,2025-01-03 08:12,38.75,986.91,1012.69,214,18.60,4.30,-15,1
1735888413,2025-01-03 08:13,38.70,986.92,1012.70,214,18.60,4.28,-14,1
1735888474,2025-01-03 08:14,38.94,986.97,1012.75,214,18.61,4.38,-13,1
1735888535,2025-01-03 08:15,38.71,986.95,1012.74,214,18.61,4.29,-15,1
1735888596,2025-01-03 08:16,38.82,986.99,1012.78,214,18.61,4.33,-16,1
1735888657,2025-01-03 08:17,38.89,986.99,1012.77,214,18.62,4.37,-16,1
1735888718,2025-01-03 08:18,38.94,986.97,1012.76,214,18.61,4.38,-15,1
1735888779,2025-01-03 08:19,38.87,986.99,1012.78,214,18.62,4.36,-15,1
1735888841,2025-01-03 08:20,38.91,986.99,1012.77,214,18.61,4.37,-13,1
1735888902,2025-01-03 08:21,38.91,987.03,1012.82,214,18.62,4.38,-15,1
1735888963,2025-01-03 08:22,38.92,987.04,1012.82,214,18.62,4.38,-15,1
1735889024,2025-01-03 08:23,38.92,987.09,1012.87,214,18.62,4.38,-14,1
1735889085,2025-01-03 08:24,38.89,987.11,1012.89,214,18.62,4.37,-15,1
1735889146,2025-01-03 08:25,38.96,987.12,1012.90,214,18.62,4.40,-15,1
1735889207,2025-01-03 08:26,38.89,987.11,1012.90,214,18.63,4.38,-15,1
1735889329,2025-01-03 08:28,38.94,987.11,1012.89,214,18.62,4.39,-15,1
1735889390,2025-01-03 08:29,38.93,987.10,1012.88,214,18.62,4.38,-15,1
1735889451,2025-01-03 08:30,38.90,987.08,1012.86,214,18.63,4.38,-16,1
1735889512,2025-01-03 08:31,38.90,987.06,1012.84,214,18.62,4.37,-14,1
1735889573,2025-01-03 08:32,38.93,987.03,1012.81,214,18.63,4.39,-16,1
1735889634,2025-01-03 08:33,38.88,987.01,1012.79,214,18.63,4.37,-14,1
1735889695,2025-01-03 08:34,38.90,987.04,1012.82,214,18.64,4.39,-16,1
1735889817,2025-01-03 08:36,38.95,986.99,1012.78,214,18.64,4.41,-15,1
1735889878,2025-01-03 08:37,38.94,987.01,1012.79,214,18.64,4.41,-15,1
1735889939,2025-01-03 08:38,38.77,987.01,1012.79,214,18.63,4.33,-14,1
1735890001,2025-01-03 08:40,38.95,986.98,1012.76,214,18.63,4.40,-16,1
1735890062,2025-01-03 08:41,38.88,986.98,1012.76,214,18.64,4.38,-13,1
1735890123,2025-01-03 08:42,38.86,986.92,1012.71,214,18.64,4.37,-13,1
1735890184,2025-01-03 08:43,38.89,986.92,1012.70,214,18.63,4.38,-13,1
1735890245,2025-01-03 08:44,38.89,986.94,1012.73,214,18.63,4.38,-15,1
1735890306,2025-01-03 08:45,38.90,986.94,1012.73,214,18.64,4.39,-20,1
1735890367,2025-01-03 08:46,38.93,986.97,1012.75,214,18.66,4.42,-14,1
1735890428,2025-01-03 08:47,38.83,986.92,1012.71,214,18.65,4.38,-13,1
1735890489,2025-01-03 08:48,38.85,986.96,1012.74,214,18.65,4.38,-15,1
1735890550,2025-01-03 08:49,38.87,987.01,1012.80,214,18.65,4.39,-14,1
1735890611,2025-01-03 08:50,38.82,987.06,1012.84,214,18.65,4.37,-14,1
1735890672,2025-01-03 08:51,38.89,987.08,1012.86,214,18.65,4.40,-15,1
1735890734,2025-01-03 08:52,38.93,987.06,1012.84,214,18.66,4.42,-15,1
1735890795,2025-01-03 08:53,38.93,987.08,1012.87,214,18.66,4.42,-15,1
1735890856,2025-01-03 08:54,38.87,987.11,1012.89,214,18.66,4.40,-11,1
1735890917,2025-01-03 08:55,38.96,987.13,1012.91,214,18.66,4.43,-15,1
1735890979,2025-01-03 08:56,38.92,987.13,1012.91,214,18.65,4.41,-16,1
1735891040,2025-01-03 08:57,38.89,987.13,1012.92,214,18.65,4.40,-15,1
1735891101,2025-01-03 08:58,38.92,987.15,1012.94,214,18.65,4.41,-15,1
1735891223,2025-01-03 09:00,38.92,987.10,1012.88,214,18.65,4.41,-15,1
1735891284,2025-01-03 09:01,38.90,987.10,1012.88,214,18.66,4.41,-16,1
1735891345,2025-01-03 09:02,38.80,987.10,1012.88,214,18.65,4.36,-15,1
1735891406,2025-01-03 09:03,38.88,987.12,1012.91,214,18.66,4.40,-16,1
1735891467,2025-01-03 09:04,38.86,987.11,1012.89,214,18.66,4.39,-14,1
1735891528,2025-01-03 09:05,38.90,987.06,1012.84,214,18.66,4.41,-15,1
1735891589,2025-01-03 09:06,38.91,987.06,1012.85,214,18.65,4.40,-14,1
1735891712,2025-01-03 09:08,38.83,987.04,1012.82,214,18.65,4.38,-16,1
1735891773,2025-01-03 09:09,38.86,987.06,1012.84,214,18.65,4.38,-15,1
1735891834,2025-01-03 09:10,38.82,987.07,1012.85,214,18.65,4.37,-15,1
1735891895,2025-01-03 09:11,38.90,987.10,1012.88,214,18.65,4.40,-15,1
1735891956,2025-01-03 09:12,38.93,987.10,1012.88,214,18.65,4.41,-13,1
1735892017,2025-01-03 09:13,38.89,987.10,1012.88,214,18.64,4.39,-14,1
1735892078,2025-01-03 09:14,38.88,987.12,1012.90,214,18.65,4.39,-15,1
1735892139,2025-01-03 09:15,38.89,987.11,1012.89,214,18.64,4.39,-15,1
1735892200,2025-01-03 09:16,38.88,987.10,1012.88,214,18.65,4.39,-15,1
1735892383,2025-01-03 09:19,38.85,987.13,1012.92,214,18.65,4.38,-17,1
1735892444,2025-01-03 09:20,38.90,987.11,1012.89,214,18.65,4.40,-15,1
1735892506,2025-01-03 09:21,38.88,987.16,1012.94,214,18.65,4.39,-16,1
1735892567,2025-01-03 09:22,38.90,987.12,1012.91,214,18.65,4.40,-15,1
1735892628,2025-01-03 09:23,38.86,987.15,1012.94,214,18.65,4.38,-15,1
1735892689,2025-01-03 09:24,38.89,987.16,1012.94,214,18.66,4.40,-15,1
1735892750,2025-01-03 09:25,38.98,987.22,1013.00,214,18.65,4.43,-16,1
1735892811,2025-01-03 09:26,38.93,987.21,1012.99,214,18.66,4.42,-14,1
1735892872,2025-01-03 09:27,38.93,987.20,1012.98,214,18.66,4.42,-14,1
1735892933,2025-01-03 09:28,38.92,987.24,1013.02,214,18.66,4.42,-14,1
1735892994,2025-01-03 09:29,38.79,987.20,1012.99,214,18.65,4.36,-15,1
1735893055,2025-01-03 09:30,38.90,987.23,1013.01,214,18.66,4.41,-16,1
1735893117,2025-01-03 09:31,39.02,987.20,1012.98,214,18.66,4.45,-15,1
1735893178,2025-01-03 09:32,38.94,987.22,1013.00,214,18.66,4.42,-15,1
1735893239,2025-01-03 09:33,38.94,987.21,1013.00,214,18.66,4.42,-16,1
1735893300,2025-01-03 09:35,38.86,987.23,1013.02,214,18.66,4.39,-15,1
1735893361,2025-01-03 09:36,38.88,987.29,1013.08,214,18.66,4.40,-14,1
1735893422,2025-01-03 09:37,38.84,987.26,1013.04,214,18.66,4.39,-14,1
1735893483,2025-01-03 09:38,38.85,987.31,1013.10,214,18.66,4.39,-16,1
1735893545,2025-01-03 09:39,38.77,987.30,1013.08,214,18.66,4.36,-15,1
1735893606,2025-01-03 09:40,38.88,987.30,1013.09,214,18.67,4.41,-15,1
1735893667,2025-01-03 09:41,38.92,987.31,1013.09,214,18.66,4.42,-14,1
1735893728,2025-01-03 09:42,38.93,987.30,1013.09,214,18.67,4.43,-14,1
1735893789,2025-01-03 09:43,38.96,987.30,1013.08,214,18.66,4.43,-12,1
1735893912,2025-01-03 09:45,38.93,987.25,1013.03,214,18.66,4.42,-15,1
1735893973,2025-01-03 09:46,38.84,987.26,1013.04,214,18.66,4.38,-15,1
1735894034,2025-01-03 09:47,38.90,987.26,1013.04,214,18.66,4.41,-14,1
1735894095,2025-01-03 09:48,38.90,987.23,1013.02,214,18.66,4.41,-14,1
1735894157,2025-01-03 09:49,38.86,987.28,1013.06,214,18.66,4.39,-13,1
1735894218,2025-01-03 09:50,38.87,987.22,1013.01,214,18.66,4.40,-15,1
1735894279,2025-01-03 09:51,38.91,987.24,1013.02,214,18.66,4.41,-13,1
1735894340,2025-01-03 09:52,38.84,987.24,1013.02,214,18.67,4.39,-13,1
1735894401,2025-01-03 09:53,38.83,987.21,1013.00,214,18.67,4.39,-14,1
1735894523,2025-01-03 09:55,38.84,987.23,1013.01,214,18.67,4.39,-13,1
1735894585,2025-01-03 09:56,38.88,987.21,1013.00,214,18.67,4.41,-14,1
1735894646,2025-01-03 09:57,38.87,987.27,1013.05,214,18.67,4.41,-16,1
1735894707,2025-01-03 09:58,38.88,987.29,1013.08,214,18.67,4.41,-15,1
1735894769,2025-01-03 09:59,38.78,987.30,1013.09,214,18.67,4.37,-15,1
1735894830,2025-01-03 10:00,38.79,987.31,1013.09,214,18.67,4.38,-15,1
1735894891,2025-01-03 10:01,38.85,987.34,1013.12,214,18.67,4.40,-14,1
1735894952,2025-01-03 10:02,38.87,987.36,1013.14,214,18.67,4.41,-16,1
1735895013,2025-01-03 10:03,38.85,987.39,1013.17,214,18.67,4.40,-15,1
1735895074,2025-01-03 10:04,38.90,987.40,1013.18,214,18.67,4.42,-15,1
1735895135,2025-01-03 10:05,38.88,987.41,1013.20,214,18.67,4.41,-15,1
1735895196,2025-01-03 10:06,38.84,987.42,1013.20,214,18.68,4.40,-12,1
1735895257,2025-01-03 10:07,38.79,987.41,1013.19,214,18.69,4.40,-15,1
1735895441,2025-01-03 10:10,38.77,987.39,1013.17,214,18.68,4.38,-15,1
1735895563,2025-01-03 10:12,38.84,987.41,1013.20,214,18.68,4.40,-14,1
1735895624,2025-01-03 10:13,39.03,987.45,1013.23,214,18.67,4.47,-16,1
1735895685,2025-01-03 10:14,38.88,987.46,1013.24,214,18.67,4.41,-15,1
1735895746,2025-01-03 10:15,38.87,987.45,1013.23,214,18.68,4.42,-16,1
1735895869,2025-01-03 10:17,38.73,987.46,1013.25,214,18.68,4.36,-15,1
1735895930,2025-01-03 10:18,38.82,987.48,1013.26,214,18.68,4.40,-15,1
1735895991,2025-01-03 10:19,38.79,987.48,1013.26,214,18.67,4.38,-13,1
1735896052,2025-01-03 10:20,38.80,987.47,1013.26,214,18.68,4.39,-14,1
1735896113,2025-01-03 10:21,38.83,987.45,1013.23,214,18.68,4.40,-15,1
1735896174,2025-01-03 10:22,38.88,987.45,1013.24,214,18.68,4.42,-15,1
1735896235,2025-01-03 10:23,38.85,987.48,1013.26,214,18.69,4.42,-13,1
1735896296,2025-01-03 10:24,38.81,987.46,1013.24,214,18.69,4.40,-15,1
1735896357,2025-01-03 10:25,38.79,987.45,1013.24,214,18.68,4.39,-16,1
1735896419,2025-01-03 10:26,38.85,987.45,1013.23,214,18.68,4.41,-15,1
1735896480,2025-01-03 10:28,38.81,987.43,1013.21,214,18.69,4.40,-15,1
1735896541,2025-01-03 10:29,38.88,987.44,1013.22,214,18.69,4.43,-15,1
1735896602,2025-01-03 10:30,38.82,987.43,1013.21,214,18.70,4.41,-14,1
1735896663,2025-01-03 10:31,38.82,987.44,1013.22,214,18.70,4.41,-15,1
1735896724,2025-01-03 10:32,38.83,987.45,1013.23,214,18.69,4.41,-16,1
1735896786,2025-01-03 10:33,38.77,987.42,1013.20,214,18.70,4.40,-15,1
1735896847,2025-01-03 10:34,38.84,987.42,1013.20,214,18.70,4.42,-15,1
1735896908,2025-01-03 10:35,38.87,987.38,1013.16,214,18.69,4.42,-14,1
1735896969,2025-01-03 10:36,38.83,987.35,1013.13,214,18.70,4.42,-16,1
1735897030,2025-01-03 10:37,38.84,987.31,1013.09,214,18.70,4.42,-16,1
1735897092,2025-01-03 10:38,38.84,987.30,1013.09,214,18.70,4.42,-15,1
1735897153,2025-01-03 10:39,38.85,987.25,1013.04,214,18.70,4.43,-15,1
1735897214,2025-01-03 10:40,38.81,987.29,1013.07,214,18.70,4.41,-15,1
1735897275,2025-01-03 10:41,38.75,987.24,1013.02,214,18.71,4.40,-15,1
1735897398,2025-01-03 10:43,38.83,987.21,1013.00,214,18.71,4.43,-15,1
1735897459,2025-01-03 10:44,38.81,987.20,1012.99,214,18.71,4.42,-15,1
1735897520,2025-01-03 10:45,38.80,987.15,1012.93,214,18.71,4.42,-14,1
1735897582,2025-01-03 10:46,38.81,987.17,1012.95,214,18.71,4.42,-13,1
1735897643,2025-01-03 10:47,38.81,987.21,1012.99,214,18.71,4.42,-14,1
1735897704,2025-01-03 10:48,38.81,987.16,1012.95,214,18.71,4.42,-15,1
1735897765,2025-01-03 10:49,38.77,987.20,1012.98,214,18.72,4.41,-15,1
1735897826,2025-01-03 10:50,38.85,987.19,1012.98,214,18.71,4.44,-15,1
1735897887,2025-01-03 10:51,38.79,987.20,1012.98,214,18.71,4.41,-15,1
1735897949,2025-01-03 10:52,38.78,987.18,1012.96,214,18.71,4.41,-14,1
1735898010,2025-01-03 10:53,38.73,987.12,1012.90,214,18.71,4.39,-15,1
1735898071,2025-01-03 10:54,38.73,987.14,1012.92,214,18.72,4.40,-15,1
1735898132,2025-01-03 10:55,38.80,987.13,1012.92,214,18.72,4.42,-14,1
1735898194,2025-01-03 10:56,38.80,987.15,1012.93,214,18.72,4.42,-13,1
1735898255,2025-01-03 10:57,38.84,987.18,1012.96,214,18.73,4.45,-15,1
1735898317,2025-01-03 10:58,38.82,987.17,1012.95,214,18.72,4.43,-15,1
1735898439,2025-01-03 11:00,38.78,987.16,1012.94,214,18.73,4.43,-15,1
1735898500,2025-01-03 11:01,38.79,987.13,1012.92,214,18.73,4.43,-15,1
1735898561,2025-01-03 11:02,38.82,987.12,1012.90,214,18.72,4.43,-16,1
1735898683,2025-01-03 11:04,38.79,987.13,1012.91,214,18.74,4.44,-15,1
1735898745,2025-01-03 11:05,38.79,987.14,1012.92,214,18.73,4.43,-16,1
1735898806,2025-01-03 11:06,38.68,987.14,1012.93,214,18.74,4.40,-15,1
1735898928,2025-01-03 11:08,38.80,987.12,1012.90,214,18.74,4.44,-15,1
1735898989,2025-01-03 11:09,38.98,987.11,1012.89,214,18.73,4.50,-15,1
1735899050,2025-01-03 11:10,38.75,987.12,1012.91,214,18.73,4.41,-15,1
1735899111,2025-01-03 11:11,38.81,987.09,1012.87,214,18.73,4.44,-15,1
1735899173,2025-01-03 11:12,38.71,987.06,1012.84,214,18.73,4.40,-15,1
1735899295,2025-01-03 11:14,38.80,987.11,1012.89,214,18.74,4.44,-13,1
1735899356,2025-01-03 11:15,38.83,987.11,1012.89,214,18.73,4.45,-14,1
1735899417,2025-01-03 11:16,38.82,987.11,1012.90,214,18.73,4.44,-15,1
1735899478,2025-01-03 11:17,38.78,987.13,1012.91,214,18.73,4.43,-15,1
1735899539,2025-01-03 11:18,38.77,987.09,1012.87,214,18.73,4.42,-15,1
1735899601,2025-01-03 11:20,38.79,987.14,1012.93,214,18.74,4.44,-15,1
1735899662,2025-01-03 11:21,38.72,987.10,1012.88,214,18.74,4.42,-13,1
1735899723,2025-01-03 11:22,38.78,987.07,1012.86,214,18.75,4.44,-17,1
1735899784,2025-01-03 11:23,38.74,987.11,1012.89,214,18.75,4.43,-13,1
1735899906,2025-01-03 11:25,38.97,987.14,1012.92,214,18.75,4.52,-15,1
1735900029,2025-01-03 11:27,38.69,987.10,1012.88,214,18.75,4.41,-15,1
1735900090,2025-01-03 11:28,38.76,987.11,1012.89,214,18.74,4.43,-14,1
1735900151,2025-01-03 11:29,38.76,987.10,1012.89,214,18.75,4.44,-15,1
1735900212,2025-01-03 11:30,38.73,987.14,1012.92,214,18.75,4.42,-14,1
1735900273,2025-01-03 11:31,38.76,987.10,1012.89,214,18.75,4.44,-14,1
1735900335,2025-01-03 11:32,38.81,987.11,1012.90,214,18.74,4.45,-15,1
1735900396,2025-01-03 11:33,38.75,987.13,1012.91,214,18.74,4.42,-14,1
1735900457,2025-01-03 11:34,38.76,987.09,1012.88,214,18.75,4.44,-15,1
1735900518,2025-01-03 11:35,38.74,987.13,1012.91,214,18.75,4.43,-15,1
1735900579,2025-01-03 11:36,38.78,987.08,1012.86,214,18.74,4.44,-14,1
1735900702,2025-01-03 11:38,38.83,987.07,1012.85,214,18.74,4.45,-15,1
1735900763,2025-01-03 11:39,38.82,987.06,1012.85,214,18.74,4.45,-13,1
1735900885,2025-01-03 11:41,38.85,987.03,1012.82,214,18.74,4.46,-15,1
1735900946,2025-01-03 11:42,38.86,987.02,1012.80,214,18.73,4.46,-16,1
1735901007,2025-01-03 11:43,38.86,987.07,1012.85,214,18.73,4.46,-14,1
1735901068,2025-01-03 11:44,38.81,987.04,1012.82,214,18.74,4.45,-15,1
1735901130,2025-01-03 11:45,38.81,987.05,1012.83,214,18.73,4.44,-16,1
1735901191,2025-01-03 11:46,38.83,987.07,1012.85,214,18.74,4.45,-15,1
1735901252,2025-01-03 11:47,38.80,987.03,1012.81,214,18.73,4.43,-14,1
1735901313,2025-01-03 11:48,38.80,987.01,1012.80,214,18.73,4.43,-15,1
1735901374,2025-01-03 11:49,38.79,987.00,1012.79,214,18.74,4.44,-14,1
1735901435,2025-01-03 11:50,38.80,987.00,1012.78,214,18.74,4.44,-14,1
1735901497,2025-01-03 11:51,38.72,986.94,1012.73,214,18.74,4.41,-15,1
1735901619,2025-01-03 11:53,38.70,986.96,1012.74,214,18.73,4.40,-13,1
1735901680,2025-01-03 11:54,38.80,986.94,1012.72,214,18.74,4.44,-15,1
1735901741,2025-01-03 11:55,38.81,986.94,1012.72,214,18.74,4.45,-16,1
1735901803,2025-01-03 11:56,38.80,986.92,1012.71,214,18.73,4.43,-15,1
1735901864,2025-01-03 11:57,38.76,986.95,1012.74,214,18.74,4.43,-15,1
1735901925,2025-01-03 11:58,38.79,986.91,1012.69,214,18.73,4.43,-15,1
1735901986,2025-01-03 11:59,38.81,986.93,1012.71,214,18.72,4.43,-15,1
1735902047,2025-01-03 12:00,38.97,986.90,1012.68,214,18.73,4.50,-15,1
1735902108,2025-01-03 12:01,38.81,986.88,1012.67,214,18.73,4.44,-14,1
1735902169,2025-01-03 12:02,38.82,986.88,1012.66,214,18.73,4.44,-15,1
1735902230,2025-01-03 12:03,38.83,986.83,1012.61,214,18.73,4.45,-14,1
1735902292,2025-01-03 12:04,38.79,986.82,1012.60,214,18.74,4.44,-13,1
1735902353,2025-01-03 12:05,38.79,986.84,1012.62,214,18.73,4.43,-15,1
1735902414,2025-01-03 12:06,38.79,986.81,1012.60,214,18.74,4.44,-14,1
1735902475,2025-01-03 12:07,38.78,986.77,1012.56,214,18.74,4.43,-15,1
1735902536,2025-01-03 12:08,38.93,986.80,1012.59,214,18.74,4.49,-13,1
1735902597,2025-01-03 12:09,38.78,986.82,1012.60,214,18.74,4.43,-15,1
1735902658,2025-01-03 12:10,38.76,986.76,1012.54,214,18.73,4.42,-16,1
1735902719,2025-01-03 12:11,38.45,986.83,1012.61,214,18.73,4.31,-15,1
1735902781,2025-01-03 12:13,38.79,986.76,1012.54,214,18.73,4.43,-15,1
1735902842,2025-01-03 12:14,38.76,986.75,1012.53,214,18.73,4.42,-15,1
1735902903,2025-01-03 12:15,38.76,986.71,1012.49,214,18.73,4.42,-14,1
1735902964,2025-01-03 12:16,38.77,986.70,1012.49,214,18.73,4.42,-15,1
1735903025,2025-01-03 12:17,38.90,986.73,1012.51,214,18.73,4.47,-15,1
1735903087,2025-01-03 12:18,38.96,986.64,1012.42,214,18.74,4.50,-16,1
1735903148,2025-01-03 12:19,38.73,986.61,1012.39,214,18.76,4.43,-14,1
1735903209,2025-01-03 12:20,38.67,986.63,1012.41,214,18.78,4.43,-14,1
1735903270,2025-01-03 12:21,38.63,986.58,1012.36,214,18.81,4.44,-13,1
1735903331,2025-01-03 12:22,38.41,986.55,1012.34,214,18.84,4.39,-15,1
1735903395,2025-01-03 12:23,38.53,986.52,1012.31,214,18.87,4.46,-15,1
1735903456,2025-01-03 12:24,38.48,986.49,1012.28,214,18.90,4.47,-15,1
1735903517,2025-01-03 12:25,38.46,986.47,1012.25,214,18.92,4.48,-14,1
1735903578,2025-01-03 12:26,38.26,986.49,1012.27,214,18.95,4.43,-13,1
1735903640,2025-01-03 12:27,38.43,986.43,1012.22,214,18.99,4.53,-15,1
1735903701,2025-01-03 12:28,38.34,986.46,1012.24,214,19.01,4.51,-14,1
1735903762,2025-01-03 12:29,38.29,986.42,1012.20,214,19.03,4.51,-15,1
1735903824,2025-01-03 12:30,38.24,986.43,1012.22,214,19.04,4.50,-14,1
1735903885,2025-01-03 12:31,38.23,986.39,1012.17,214,19.07,4.53,-15,1
1735903946,2025-01-03 12:32,38.18,986.38,1012.16,214,19.09,4.53,-13,1
1735904007,2025-01-03 12:33,38.13,986.39,1012.17,214,19.12,4.53,-14,1
1735904068,2025-01-03 12:34,38.17,986.44,1012.22,214,19.13,4.56,-14,1
1735904130,2025-01-03 12:35,38.08,986.34,1012.13,214,19.15,4.54,-15,1
1735904191,2025-01-03 12:36,38.07,986.32,1012.11,214,19.17,4.56,-15,1
1735904252,2025-01-03 12:37,38.04,986.41,1012.20,214,19.18,4.55,-13,1
1735904313,2025-01-03 12:38,38.00,986.37,1012.15,214,19.20,4.55,-15,1
1735904374,2025-01-03 12:39,37.98,986.42,1012.20,214,19.22,4.56,-14,1
1735904435,2025-01-03 12:40,37.96,986.40,1012.19,214,19.24,4.58,-12,1
1735904497,2025-01-03 12:41,37.97,986.45,1012.23,214,19.25,4.59,-15,1
1735904558,2025-01-03 12:42,37.89,986.43,1012.21,214,19.25,4.56,-13,1
1735904619,2025-01-03 12:43,37.75,986.42,1012.21,214,19.27,4.53,-15,1
1735904680,2025-01-03 12:44,37.84,986.47,1012.25,214,19.30,4.59,-15,1
1735904741,2025-01-03 12:45,38.03,986.40,1012.19,214,19.31,4.66,-14,1
1735904802,2025-01-03 12:46,37.82,986.44,1012.22,214,19.33,4.60,-15,1
1735904864,2025-01-03 12:47,37.80,986.39,1012.17,214,19.35,4.61,-16,1
1735904925,2025-01-03 12:48,37.76,986.42,1012.20,214,19.37,4.62,-15,1
1735904986,2025-01-03 12:49,37.76,986.47,1012.25,214,19.36,4.61,-15,1
1735905109,2025-01-03 12:51,37.71,986.42,1012.20,214,19.36,4.59,-15,1
1735905170,2025-01-03 12:52,37.81,986.42,1012.21,214,19.34,4.61,-15,1
1735905231,2025-01-03 12:53,37.79,986.42,1012.20,214,19.34,4.60,-16,1
1735905293,2025-01-03 12:54,37.80,986.42,1012.20,214,19.33,4.60,-15,1
1735905354,2025-01-03 12:55,37.83,986.45,1012.23,214,19.32,4.60,-13,1
1735905416,2025-01-03 12:56,37.88,986.45,1012.23,214,19.31,4.61,-14,1
1735905477,2025-01-03 12:57,37.85,986.43,1012.21,214,19.30,4.59,-15,1
1735905539,2025-01-03 12:58,37.89,986.46,1012.24,214,19.28,4.59,-15,1
1735905600,2025-01-03 13:00,37.93,986.46,1012.24,214,19.27,4.59,-15,1
1735905661,2025-01-03 13:01,37.92,986.44,1012.23,214,19.27,4.59,-15,1
1735905723,2025-01-03 13:02,37.95,986.44,1012.22,214,19.26,4.59,-15,1
1735905784,2025-01-03 13:03,37.98,986.47,1012.26,214,19.25,4.59,-15,1
1735905845,2025-01-03 13:04,37.98,986.44,1012.23,214,19.24,4.58,-15,1
1735905907,2025-01-03 13:05,38.03,986.43,1012.22,214,19.22,4.58,-13,1
1735906091,2025-01-03 13:08,38.10,986.41,1012.19,214,19.19,4.59,-15,1
1735906152,2025-01-03 13:09,38.15,986.46,1012.24,214,19.18,4.59,-15,1
1735906213,2025-01-03 13:10,38.18,986.43,1012.21,214,19.17,4.60,-14,1
1735906275,2025-01-03 13:11,38.14,986.46,1012.24,214,19.15,4.57,-15,1
1735906336,2025-01-03 13:12,38.20,986.43,1012.22,214,19.14,4.58,-13,1
1735906397,2025-01-03 13:13,38.22,986.50,1012.28,214,19.13,4.58,-15,1
1735906459,2025-01-03 13:14,38.31,986.44,1012.23,214,19.13,4.61,-15,1
1735906581,2025-01-03 13:16,38.29,986.45,1012.23,214,19.10,4.58,-15,1
1735906643,2025-01-03 13:17,38.27,986.47,1012.25,214,19.10,4.57,-14,1
1735906704,2025-01-03 13:18,38.26,986.52,1012.30,214,19.10,4.56,-15,1
1735906766,2025-01-03 13:19,38.20,986.50,1012.28,214,19.09,4.53,-13,1
1735906827,2025-01-03 13:20,38.29,986.49,1012.27,214,19.07,4.55,-14,1
1735906888,2025-01-03 13:21,38.30,986.46,1012.24,214,19.07,4.55,-15,1
1735906950,2025-01-03 13:22,38.31,986.47,1012.25,214,19.05,4.54,-15,1
1735907011,2025-01-03 13:23,38.35,986.50,1012.28,214,19.06,4.56,-15,1
1735907072,2025-01-03 13:24,38.35,986.45,1012.23,214,19.05,4.55,-15,1
1735907133,2025-01-03 13:25,38.27,986.44,1012.23,214,19.03,4.51,-15,1
1735907194,2025-01-03 13:26,38.38,986.49,1012.28,214,19.03,4.55,-15,1
1735907256,2025-01-03 13:27,38.37,986.42,1012.20,214,19.03,4.54,-16,1
1735907317,2025-01-03 13:28,38.38,986.41,1012.19,214,19.02,4.54,-16,1
1735907379,2025-01-03 13:29,38.37,986.45,1012.23,214,19.02,4.53,-15,1
1735907440,2025-01-03 13:30,38.33,986.37,1012.16,214,19.02,4.52,-15,1
1735907501,2025-01-03 13:31,38.40,986.40,1012.19,214,19.02,4.55,-14,1
1735907563,2025-01-03 13:32,38.41,986.38,1012.16,214,19.00,4.53,-15,1
1735907624,2025-01-03 13:33,38.44,986.37,1012.15,214,18.99,4.53,-15,1
1735907685,2025-01-03 13:34,38.44,986.41,1012.19,214,18.99,4.53,-15,1
1735907746,2025-01-03 13:35,38.44,986.38,1012.16,214,18.99,4.53,-14,1
1735907808,2025-01-03 13:36,38.44,986.35,1012.13,214,18.98,4.53,-15,1
1735907869,2025-01-03 13:37,38.44,986.36,1012.14,214,18.98,4.53,-15,1
1735907931,2025-01-03 13:38,38.45,986.35,1012.13,214,18.97,4.52,-14,1
1735907993,2025-01-03 13:39,38.53,986.36,1012.14,214,18.98,4.56,-15,1
1735908054,2025-01-03 13:40,38.55,986.42,1012.20,214,18.98,4.57,-14,1
1735908115,2025-01-03 13:41,38.50,986.38,1012.16,214,18.98,4.54,-16,1
1735908176,2025-01-03 13:42,38.51,986.35,1012.13,214,18.97,4.54,-14,1
1735908238,2025-01-03 13:43,38.51,986.40,1012.19,214,18.97,4.54,-15,1
1735908299,2025-01-03 13:44,38.48,986.35,1012.14,214,18.96,4.52,-15,1
1735908361,2025-01-03 13:46,38.53,986.38,1012.17,214,18.96,4.54,-15,1
1735908422,2025-01-03 13:47,38.57,986.37,1012.15,214,18.97,4.56,-14,1
1735908484,2025-01-03 13:48,38.45,986.35,1012.13,214,18.96,4.51,-12,1
1735908545,2025-01-03 13:49,38.58,986.33,1012.12,214,18.96,4.56,-16,1
1735908606,2025-01-03 13:50,38.52,986.35,1012.13,214,18.95,4.53,-14,1
1735908668,2025-01-03 13:51,38.56,986.39,1012.17,214,18.95,4.54,-15,1
1735908729,2025-01-03 13:52,38.59,986.35,1012.13,214,18.95,4.55,-15,1
1735908790,2025-01-03 13:53,38.47,986.38,1012.16,214,18.95,4.51,-15,1
1735908852,2025-01-03 13:54,38.53,986.40,1012.18,214,18.96,4.54,-14,1
1735908913,2025-01-03 13:55,38.57,986.45,1012.24,214,18.95,4.55,-15,1
1735908975,2025-01-03 13:56,38.48,986.40,1012.18,214,18.96,4.52,-15,1
1735909037,2025-01-03 13:57,38.52,986.38,1012.16,214,18.95,4.53,-15,1
1735909098,2025-01-03 13:58,38.63,986.40,1012.19,214,18.94,4.56,-16,1
1735909160,2025-01-03 13:59,38.60,986.32,1012.11,214,18.94,4.55,-14,1
1735909221,2025-01-03 14:00,38.58,986.33,1012.11,214,18.94,4.54,-15,1
1735909283,2025-01-03 14:01,38.49,986.25,1012.03,214,18.94,4.51,-13,1
1735909344,2025-01-03 14:02,38.53,986.32,1012.10,214,18.93,4.51,-15,1
1735909405,2025-01-03 14:03,38.52,986.30,1012.08,214,18.93,4.51,-16,1
1735909466,2025-01-03 14:04,38.55,986.33,1012.11,214,18.92,4.51,-15,1
1735909528,2025-01-03 14:05,38.52,986.31,1012.10,214,18.93,4.51,-16,1
1735909589,2025-01-03 14:06,38.50,986.26,1012.04,214,18.93,4.50,-16,1
1735909650,2025-01-03 14:07,38.52,986.28,1012.06,214,18.93,4.51,-15,1
1735909712,2025-01-03 14:08,38.50,986.25,1012.03,214,18.93,4.50,-16,1
1735909773,2025-01-03 14:09,38.57,986.27,1012.05,214,18.93,4.53,-16,1
1735909895,2025-01-03 14:11,38.56,986.30,1012.09,214,18.92,4.51,-15,1
1735909957,2025-01-03 14:12,38.55,986.27,1012.05,214,18.93,4.52,-16,1
1735910018,2025-01-03 14:13,38.56,986.28,1012.06,214,18.92,4.51,-15,1
1735910080,2025-01-03 14:14,38.58,986.25,1012.04,214,18.92,4.52,-16,1
1735910141,2025-01-03 14:15,38.53,986.26,1012.05,214,18.92,4.51,-16,1
1735910202,2025-01-03 14:16,38.56,986.29,1012.07,214,18.92,4.51,-13,1
1735910325,2025-01-03 14:18,38.58,986.23,1012.02,214,18.91,4.51,-15,1
1735910448,2025-01-03 14:20,38.76,986.21,1012.00,214,18.91,4.58,-15,1
1735910509,2025-01-03 14:21,38.64,986.24,1012.02,214,18.90,4.53,-15,1
1735910570,2025-01-03 14:22,38.57,986.20,1011.98,214,18.90,4.50,-15,1
1735910632,2025-01-03 14:23,38.59,986.23,1012.01,214,18.90,4.51,-16,1
1735910693,2025-01-03 14:24,38.52,986.21,1011.99,214,18.90,4.48,-14,1
1735910754,2025-01-03 14:25,38.54,986.26,1012.05,214,18.90,4.49,-13,1
1735910815,2025-01-03 14:26,38.61,986.24,1012.02,214,18.89,4.51,-15,1
1735910877,2025-01-03 14:27,38.72,986.20,1011.98,214,18.88,4.54,-14,1
1735910938,2025-01-03 14:28,38.58,986.17,1011.96,214,18.88,4.49,-16,1
1735911061,2025-01-03 14:31,38.58,986.19,1011.97,214,18.88,4.49,-13,1
1735911122,2025-01-03 14:32,38.57,986.20,1011.98,214,18.88,4.48,-13,1
1735911183,2025-01-03 14:33,38.60,986.23,1012.01,214,18.88,4.49,-16,1
1735911244,2025-01-03 14:34,38.56,986.16,1011.94,214,18.88,4.48,-14,1
1735911306,2025-01-03 14:35,38.64,986.23,1012.01,214,18.88,4.51,-14,1
1735911367,2025-01-03 14:36,38.63,986.14,1011.92,214,18.87,4.50,-14,1
1735911428,2025-01-03 14:37,38.84,986.18,1011.96,214,18.87,4.57,-15,1
1735911490,2025-01-03 14:38,38.60,986.18,1011.97,214,18.86,4.48,-16,1
1735911552,2025-01-03 14:39,38.68,986.14,1011.92,214,18.86,4.51,-15,1
1735911613,2025-01-03 14:40,38.59,986.19,1011.97,214,18.86,4.47,-14,1
1735911675,2025-01-03 14:41,38.67,986.24,1012.02,214,18.85,4.49,-15,1
1735911736,2025-01-03 14:42,38.63,986.24,1012.02,214,18.85,4.48,-14,1
1735911797,2025-01-03 14:43,38.61,986.25,1012.04,214,18.85,4.47,-14,1
1735911859,2025-01-03 14:44,38.63,986.21,1011.99,214,18.85,4.48,-14,1
1735911920,2025-01-03 14:45,38.67,986.23,1012.01,214,18.85,4.49,-15,1
1735911982,2025-01-03 14:46,38.45,986.20,1011.98,214,18.84,4.40,-14,1
1735912043,2025-01-03 14:47,38.58,986.23,1012.01,214,18.84,4.45,-16,1
1735912105,2025-01-03 14:48,38.58,986.22,1012.00,214,18.84,4.45,-14,1
1735912166,2025-01-03 14:49,38.63,986.16,1011.94,214,18.84,4.47,-15,1
1735912228,2025-01-03 14:50,38.66,986.20,1011.99,214,18.84,4.48,-12,1
1735912289,2025-01-03 14:51,38.60,986.17,1011.95,214,18.84,4.46,-15,1
1735912351,2025-01-03 14:52,38.67,986.12,1011.91,214,18.84,4.48,-14,1
1735912412,2025-01-03 14:53,38.62,986.12,1011.90,214,18.83,4.46,-15,1
1735912473,2025-01-03 14:54,38.67,986.15,1011.93,214,18.83,4.47,-15,1
1735912534,2025-01-03 14:55,38.66,986.14,1011.93,214,18.83,4.47,-15,1
1735912596,2025-01-03 14:56,38.62,986.16,1011.94,214,18.83,4.46,-16,1
1735912658,2025-01-03 14:57,38.64,986.10,1011.88,214,18.82,4.46,-15,1
1735912719,2025-01-03 14:58,38.70,986.10,1011.88,214,18.82,4.48,-15,1
1735912780,2025-01-03 14:59,38.43,986.15,1011.93,214,18.82,4.38,-15,1
1735912842,2025-01-03 15:00,38.62,986.15,1011.93,214,18.81,4.44,-16,1
1735912903,2025-01-03 15:01,38.59,986.17,1011.95,214,18.81,4.43,-15,1
1735912964,2025-01-03 15:02,38.61,986.17,1011.95,214,18.82,4.44,-15,1
1735913026,2025-01-03 15:03,38.67,986.11,1011.89,214,18.81,4.46,-16,1
1735913087,2025-01-03 15:04,38.61,986.15,1011.93,214,18.80,4.43,-15,1
1735913148,2025-01-03 15:05,38.64,986.09,1011.87,214,18.80,4.44,-13,1
1735913210,2025-01-03 15:06,38.67,986.13,1011.91,214,18.80,4.45,-15,1
1735913271,2025-01-03 15:07,38.68,986.10,1011.88,214,18.80,4.45,-15,1
1735913333,2025-01-03 15:08,38.61,986.05,1011.83,214,18.80,4.43,-15,1
1735913394,2025-01-03 15:09,38.68,986.07,1011.85,214,18.80,4.45,-13,1
1735913456,2025-01-03 15:10,38.63,986.08,1011.86,214,18.79,4.43,-14,1
1735913517,2025-01-03 15:11,38.67,986.06,1011.84,214,18.79,4.44,-16,1
1735913579,2025-01-03 15:12,38.70,986.05,1011.84,214,18.79,4.45,-15,1
1735913640,2025-01-03 15:14,38.66,986.05,1011.83,214,18.79,4.44,-15,1
1735913701,2025-01-03 15:15,38.69,985.99,1011.77,214,18.77,4.43,-15,1
1735913763,2025-01-03 15:16,38.68,985.96,1011.75,214,18.78,4.44,-12,1
1735913824,2025-01-03 15:17,38.66,986.01,1011.79,214,18.78,4.43,-15,1
1735913885,2025-01-03 15:18,38.68,985.97,1011.75,214,18.77,4.43,-14,1
1735913947,2025-01-03 15:19,38.69,985.96,1011.74,214,18.78,4.44,-16,1
1735914008,2025-01-03 15:20,38.64,985.98,1011.76,214,18.77,4.41,-16,1
1735914069,2025-01-03 15:21,38.67,985.96,1011.74,214,18.78,4.43,-16,1
1735914131,2025-01-03 15:22,38.57,986.01,1011.79,214,18.77,4.38,-15,1
1735914192,2025-01-03 15:23,38.59,985.97,1011.76,214,18.77,4.39,-14,1
1735914254,2025-01-03 15:24,38.66,985.97,1011.75,214,18.77,4.42,-15,1
1735914315,2025-01-03 15:25,38.67,985.97,1011.75,214,18.76,4.41,-16,1
1735914377,2025-01-03 15:26,38.68,985.98,1011.76,214,18.76,4.42,-15,1
1735914499,2025-01-03 15:28,38.67,985.98,1011.76,214,18.76,4.41,-13,1
1735914561,2025-01-03 15:29,38.68,986.04,1011.82,214,18.76,4.42,-15,1
1735914622,2025-01-03 15:30,38.73,985.94,1011.73,214,18.76,4.43,-15,1
1735914684,2025-01-03 15:31,38.68,985.96,1011.75,214,18.75,4.41,-14,1
1735914745,2025-01-03 15:32,38.74,985.96,1011.75,214,18.75,4.43,-13,1
1735914868,2025-01-03 15:34,38.69,985.96,1011.75,214,18.74,4.40,-15,1
1735914991,2025-01-03 15:36,38.66,985.90,1011.69,214,18.74,4.39,-14,1
1735915052,2025-01-03 15:37,38.72,985.85,1011.64,214,18.74,4.41,-14,1
1735915114,2025-01-03 15:38,38.66,985.91,1011.69,214,18.74,4.39,-16,1
1735915175,2025-01-03 15:39,38.65,985.92,1011.71,214,18.74,4.39,-15,1
1735915236,2025-01-03 15:40,38.64,985.90,1011.68,214,18.73,4.37,-12,1
1735915298,2025-01-03 15:41,38.58,985.87,1011.66,214,18.73,4.35,-16,1
1735915359,2025-01-03 15:42,38.56,985.87,1011.65,214,18.73,4.35,-16,1
1735915421,2025-01-03 15:43,38.67,985.87,1011.66,214,18.72,4.38,-16,1
1735915482,2025-01-03 15:44,38.67,985.86,1011.65,214,18.71,4.37,-13,1
1735915544,2025-01-03 15:45,38.68,985.83,1011.61,214,18.72,4.38,-16,1
1735915605,2025-01-03 15:46,38.71,985.83,1011.62,214,18.71,4.38,-15,1
1735915666,2025-01-03 15:47,38.70,985.82,1011.61,214,18.71,4.38,-14,1
1735915728,2025-01-03 15:48,38.69,985.80,1011.59,214,18.71,4.38,-12,1
1735915789,2025-01-03 15:49,38.74,985.79,1011.57,214,18.71,4.40,-15,1
1735915850,2025-01-03 15:50,38.80,985.79,1011.57,214,18.71,4.42,-16,1
1735915912,2025-01-03 15:51,38.73,985.82,1011.60,214,18.72,4.40,-15,1
1735915973,2025-01-03 15:52,38.70,985.82,1011.61,214,18.71,4.38,-13,1
1735916096,2025-01-03 15:54,38.66,985.86,1011.64,214,18.71,4.36,-15,1
1735916158,2025-01-03 15:55,38.61,985.84,1011.62,214,18.71,4.35,-15,1
1735916219,2025-01-03 15:56,38.64,985.85,1011.63,214,18.70,4.35,-15,1
1735916281,2025-01-03 15:58,38.64,985.84,1011.62,214,18.70,4.35,-15,1
1735916342,2025-01-03 15:59,38.68,985.85,1011.63,214,18.70,4.36,-14,1
1735916404,2025-01-03 16:00,38.71,985.81,1011.59,214,18.70,4.37,-16,1
1735916465,2025-01-03 16:01,38.64,985.77,1011.55,214,18.69,4.34,-15,1
1735916649,2025-01-03 16:04,38.62,985.78,1011.57,214,18.69,4.33,-14,1
1735916711,2025-01-03 16:05,38.71,985.83,1011.61,214,18.70,4.37,-14,1
1735916772,2025-01-03 16:06,38.65,985.85,1011.63,214,18.69,4.34,-16,1
1735916834,2025-01-03 16:07,38.62,985.83,1011.61,214,18.69,4.33,-16,1
1735916895,2025-01-03 16:08,38.67,985.96,1011.74,214,18.69,4.35,-15,1
1735916957,2025-01-03 16:09,38.67,985.87,1011.66,214,18.69,4.35,-14,1
1735917018,2025-01-03 16:10,38.68,985.90,1011.68,214,18.68,4.34,-16,1
1735917080,2025-01-03 16:11,38.65,985.86,1011.65,214,18.68,4.34,-16,1
1735917141,2025-01-03 16:12,38.61,985.82,1011.60,214,18.68,4.32,-15,1
1735917203,2025-01-03 16:13,38.43,985.91,1011.69,214,18.69,4.26,-15,1
1735917326,2025-01-03 16:15,38.68,985.93,1011.71,214,18.68,4.34,-15,1
1735917388,2025-01-03 16:16,38.67,985.93,1011.72,214,18.68,4.34,-15,1
1735917449,2025-01-03 16:17,38.67,985.92,1011.70,214,18.68,4.34,-15,1
1735917511,2025-01-03 16:18,38.64,985.89,1011.67,214,18.68,4.33,-16,1
1735917633,2025-01-03 16:20,38.69,985.93,1011.71,214,18.68,4.35,-16,1
1735917694,2025-01-03 16:21,38.70,985.93,1011.71,214,18.69,4.36,-15,1
1735917756,2025-01-03 16:22,38.67,985.91,1011.69,214,18.68,4.34,-14,1
1735917817,2025-01-03 16:23,38.69,985.90,1011.68,214,18.67,4.34,-16,1
1735917879,2025-01-03 16:24,38.65,985.96,1011.75,214,18.68,4.34,-16,1
1735917940,2025-01-03 16:25,38.68,985.94,1011.73,214,18.68,4.34,-16,1
1735918002,2025-01-03 16:26,38.67,985.91,1011.69,214,18.68,4.34,-12,1
1735918063,2025-01-03 16:27,38.70,985.94,1011.72,214,18.68,4.35,-13,1
1735918124,2025-01-03 16:28,38.69,985.94,1011.73,214,18.69,4.36,-14,1
1735918186,2025-01-03 16:29,38.67,985.89,1011.67,214,18.69,4.35,-16,1
1735918247,2025-01-03 16:30,38.66,985.87,1011.65,214,18.70,4.35,-15,1
1735918308,2025-01-03 16:31,38.68,985.86,1011.65,214,18.70,4.36,-14,1
1735918370,2025-01-03 16:32,38.62,985.83,1011.61,214,18.69,4.33,-16,1
1735918431,2025-01-03 16:33,38.74,985.83,1011.62,214,18.69,4.38,-15,1
1735918493,2025-01-03 16:34,38.67,985.83,1011.61,214,18.68,4.34,-15,1
1735918554,2025-01-03 16:35,38.63,985.80,1011.58,214,18.68,4.33,-15,1
1735918615,2025-01-03 16:36,38.60,985.78,1011.56,214,18.68,4.32,-15,1
1735918676,2025-01-03 16:37,38.61,985.80,1011.58,214,18.69,4.33,-16,1
1735918738,2025-01-03 16:38,38.29,985.74,1011.52,214,18.68,4.20,-15,1
1735918861,2025-01-03 16:41,38.57,985.77,1011.55,214,18.68,4.30,-13,1
1735918922,2025-01-03 16:42,38.49,985.75,1011.54,214,18.69,4.29,-15,1
1735918983,2025-01-03 16:43,38.57,985.70,1011.49,214,18.68,4.30,-14,1
1735919045,2025-01-03 16:44,38.59,985.75,1011.53,214,18.67,4.30,-15,1
1735919106,2025-01-03 16:45,38.54,985.74,1011.53,214,18.69,4.30,-15,1
1735919168,2025-01-03 16:46,38.61,985.71,1011.49,214,18.69,4.33,-14,1
1735919229,2025-01-03 16:47,38.58,985.82,1011.60,214,18.69,4.32,-14,1
1735919290,2025-01-03 16:48,38.54,985.71,1011.49,214,18.69,4.30,-16,1
1735919352,2025-01-03 16:49,38.54,985.75,1011.53,214,18.69,4.30,-13,1
1735919414,2025-01-03 16:50,38.60,985.73,1011.51,214,18.67,4.31,-15,1
1735919475,2025-01-03 16:51,38.60,985.75,1011.54,214,18.68,4.32,-15,1
1735919536,2025-01-03 16:52,38.58,985.74,1011.52,214,18.68,4.31,-14,1
1735919659,2025-01-03 16:54,38.54,985.74,1011.53,214,18.68,4.29,-16,1
1735919721,2025-01-03 16:55,38.58,985.68,1011.47,214,18.67,4.30,-15,1
1735919845,2025-01-03 16:57,38.79,985.77,1011.56,214,18.68,4.39,-15,1
1735919906,2025-01-03 16:58,38.54,985.76,1011.54,214,18.67,4.29,-13,1
1735919968,2025-01-03 16:59,38.56,985.76,1011.54,214,18.67,4.29,-14,1
1735920029,2025-01-03 17:00,38.66,985.80,1011.58,214,18.67,4.33,-14,1
1735920091,2025-01-03 17:01,38.54,985.74,1011.52,214,18.67,4.29,-14,1
1735920152,2025-01-03 17:02,38.54,985.76,1011.54,214,18.66,4.28,-14,1
1735920213,2025-01-03 17:03,38.54,985.80,1011.58,214,18.67,4.29,-16,1
1735920274,2025-01-03 17:04,38.48,985.85,1011.64,214,18.67,4.26,-14,1
1735920335,2025-01-03 17:05,38.37,985.80,1011.58,214,18.67,4.22,-14,1
1735920397,2025-01-03 17:06,38.54,985.81,1011.59,214,18.67,4.29,-13,1
1735920459,2025-01-03 17:07,38.58,985.82,1011.60,214,18.66,4.29,-15,1
1735920519,2025-01-03 17:08,38.54,985.78,1011.57,214,18.65,4.27,-15,1
1735920580,2025-01-03 17:09,38.58,985.84,1011.63,214,18.66,4.29,-15,1
1735920641,2025-01-03 17:10,38.53,985.86,1011.64,214,18.66,4.27,-15,1
1735920703,2025-01-03 17:11,38.40,985.86,1011.65,214,18.66,4.22,-15,1
1735920764,2025-01-03 17:12,38.50,985.89,1011.67,214,18.66,4.26,-15,1
1735920887,2025-01-03 17:14,38.57,985.92,1011.70,214,18.66,4.28,-15,1
1735920948,2025-01-03 17:15,38.53,985.89,1011.67,214,18.65,4.26,-14,1
1735921009,2025-01-03 17:16,38.52,985.91,1011.69,214,18.66,4.27,-13,1
1735921071,2025-01-03 17:17,38.59,985.90,1011.68,214,18.65,4.28,-16,1
1735921132,2025-01-03 17:18,38.55,985.88,1011.66,214,18.66,4.28,-14,1
1735921193,2025-01-03 17:19,38.55,985.88,1011.67,214,18.66,4.28,-15,1
1735921255,2025-01-03 17:20,38.54,985.82,1011.61,214,18.66,4.28,-14,1
1735921378,2025-01-03 17:22,38.57,985.87,1011.65,214,18.65,4.28,-16,1
1735921439,2025-01-03 17:23,38.55,985.85,1011.63,214,18.65,4.27,-14,1
1735921500,2025-01-03 17:25,38.54,985.88,1011.66,214,18.65,4.27,-16,1
1735921562,2025-01-03 17:26,38.57,985.84,1011.62,214,18.65,4.28,-16,1
1735921623,2025-01-03 17:27,38.53,985.89,1011.67,214,18.64,4.25,-15,1
1735921684,2025-01-03 17:28,38.52,985.83,1011.62,214,18.65,4.26,-15,1
1735921746,2025-01-03 17:29,38.53,985.79,1011.58,214,18.65,4.26,-13,1
1735921807,2025-01-03 17:30,38.52,985.84,1011.63,214,18.65,4.26,-15,1
1735921868,2025-01-03 17:31,38.53,985.84,1011.62,214,18.64,4.25,-13,1
1735921929,2025-01-03 17:32,38.54,985.85,1011.63,214,18.65,4.27,-15,1
1735921991,2025-01-03 17:33,38.57,985.90,1011.68,214,18.64,4.27,-15,1
1735922052,2025-01-03 17:34,38.59,985.93,1011.71,214,18.64,4.27,-14,1
1735922114,2025-01-03 17:35,38.53,985.87,1011.65,214,18.63,4.25,-13,1
1735922175,2025-01-03 17:36,38.55,985.80,1011.59,214,18.63,4.25,-13,1
1735922236,2025-01-03 17:37,38.52,985.87,1011.65,214,18.62,4.23,-14,1
1735922298,2025-01-03 17:38,38.52,985.83,1011.61,214,18.63,4.24,-14,1
1735922359,2025-01-03 17:39,38.52,985.88,1011.66,214,18.62,4.23,-15,1
1735922421,2025-01-03 17:40,38.53,985.90,1011.68,214,18.62,4.24,-16,1
1735922482,2025-01-03 17:41,38.54,985.88,1011.66,214,18.63,4.25,-13,1
1735922543,2025-01-03 17:42,38.51,985.91,1011.69,214,18.63,4.24,-14,1
1735922605,2025-01-03 17:43,38.49,985.86,1011.65,214,18.62,4.22,-13,1
1735922667,2025-01-03 17:44,38.50,985.87,1011.65,214,18.62,4.22,-12,1
1735922728,2025-01-03 17:45,38.44,985.92,1011.70,214,18.63,4.21,-15,1
1735922790,2025-01-03 17:46,38.38,985.97,1011.75,214,18.63,4.19,-15,1
1735922851,2025-01-03 17:47,38.42,985.91,1011.69,214,18.62,4.20,-16,1
1735922974,2025-01-03 17:49,38.50,985.98,1011.76,214,18.62,4.22,-16,1
1735923035,2025-01-03 17:50,38.43,985.98,1011.76,214,18.62,4.20,-15,1
1735923097,2025-01-03 17:51,38.42,986.02,1011.81,214,18.62,4.20,-13,1
1735923158,2025-01-03 17:52,38.45,986.01,1011.79,214,18.61,4.20,-15,1
1735923220,2025-01-03 17:53,38.44,986.09,1011.87,214,18.60,4.19,-16,1
1735923281,2025-01-03 17:54,38.45,985.93,1011.72,214,18.61,4.20,-15,1
1735923342,2025-01-03 17:55,38.48,985.98,1011.76,214,18.61,4.21,-13,1
1735923404,2025-01-03 17:56,38.44,985.92,1011.70,214,18.60,4.19,-16,1
1735923466,2025-01-03 17:57,38.51,986.01,1011.79,214,18.60,4.21,-15,1
1735923527,2025-01-03 17:58,38.47,985.96,1011.74,214,18.61,4.21,-15,1
1735923588,2025-01-03 17:59,38.50,985.96,1011.74,214,18.59,4.20,-16,1
1735923650,2025-01-03 18:00,38.48,986.00,1011.78,214,18.59,4.19,-15,1
1735923711,2025-01-03 18:01,38.45,985.99,1011.77,214,18.60,4.19,-15,1
1735923773,2025-01-03 18:02,38.47,985.98,1011.77,214,18.60,4.20,-14,1
1735923834,2025-01-03 18:03,38.49,986.01,1011.79,214,18.60,4.20,-15,1
1735923895,2025-01-03 18:04,38.44,986.03,1011.81,214,18.60,4.19,-16,1
1735923957,2025-01-03 18:05,38.52,986.01,1011.79,214,18.60,4.21,-16,1
1735924018,2025-01-03 18:06,38.40,985.94,1011.73,214,18.59,4.16,-14,1
1735924079,2025-01-03 18:07,38.56,985.98,1011.76,214,18.59,4.22,-14,1
1735924141,2025-01-03 18:09,38.45,985.87,1011.65,214,18.59,4.18,-14,1
1735924202,2025-01-03 18:10,38.47,985.92,1011.71,214,18.59,4.19,-15,1
1735924263,2025-01-03 18:11,38.47,985.83,1011.61,214,18.59,4.19,-15,1
1735924324,2025-01-03 18:12,38.44,985.84,1011.63,214,18.59,4.18,-16,1
1735924386,2025-01-03 18:13,38.47,985.86,1011.65,214,18.58,4.18,-14,1
1735924447,2025-01-03 18:14,38.52,985.87,1011.65,214,18.58,4.20,-15,1
1735924509,2025-01-03 18:15,38.42,985.80,1011.58,214,18.58,4.16,-15,1
1735924570,2025-01-03 18:16,38.62,985.81,1011.59,214,18.58,4.24,-15,1
1735924631,2025-01-03 18:17,38.46,985.84,1011.63,214,18.57,4.17,-13,1
1735924693,2025-01-03 18:18,38.48,985.87,1011.65,214,18.57,4.17,-17,1
1735924815,2025-01-03 18:20,38.44,985.86,1011.64,214,18.58,4.17,-15,1
1735924877,2025-01-03 18:21,38.41,985.86,1011.65,214,18.58,4.16,-15,1
1735924938,2025-01-03 18:22,38.34,985.90,1011.68,214,18.58,4.13,-15,1
1735925000,2025-01-03 18:23,38.47,985.89,1011.68,214,18.58,4.18,-15,1
1735925061,2025-01-03 18:24,38.41,985.88,1011.66,214,18.59,4.16,-12,1
1735925123,2025-01-03 18:25,38.43,985.86,1011.65,214,18.59,4.17,-15,1
1735925246,2025-01-03 18:27,38.49,985.87,1011.65,214,18.58,4.19,-15,1
1735925307,2025-01-03 18:28,38.40,985.85,1011.63,214,18.58,4.15,-15,1
1735925369,2025-01-03 18:29,38.45,985.81,1011.59,214,18.58,4.17,-14,1
1735925431,2025-01-03 18:30,38.36,985.84,1011.62,214,18.58,4.14,-15,1
1735925492,2025-01-03 18:31,38.41,985.80,1011.59,214,18.58,4.16,-14,1
1735925553,2025-01-03 18:32,38.45,985.79,1011.58,214,18.58,4.17,-13,1
1735925615,2025-01-03 18:33,38.47,985.80,1011.58,214,18.59,4.19,-16,1
1735925676,2025-01-03 18:34,38.43,985.79,1011.58,214,18.58,4.16,-14,1
1735925738,2025-01-03 18:35,38.60,985.76,1011.54,214,18.58,4.23,-16,1
1735925799,2025-01-03 18:36,38.63,985.74,1011.53,214,18.58,4.24,-16,1
1735925860,2025-01-03 18:37,38.43,985.74,1011.52,214,18.58,4.16,-14,1
1735925922,2025-01-03 18:38,38.45,985.77,1011.55,214,18.58,4.17,-16,1
1735925983,2025-01-03 18:39,38.43,985.75,1011.53,214,18.58,4.16,-15,1
1735926045,2025-01-03 18:40,38.48,985.81,1011.59,214,18.58,4.18,-12,1
1735926106,2025-01-03 18:41,38.43,985.80,1011.58,214,18.58,4.16,-14,1
1735926167,2025-01-03 18:42,38.47,985.78,1011.56,214,18.58,4.18,-14,1
1735926229,2025-01-03 18:43,38.44,985.82,1011.61,214,18.59,4.18,-13,1
1735926290,2025-01-03 18:44,38.42,985.85,1011.63,214,18.59,4.17,-15,1
1735926351,2025-01-03 18:45,38.84,985.86,1011.65,214,18.58,4.31,-14,1
1735926413,2025-01-03 18:46,38.42,985.90,1011.68,214,18.59,4.17,-16,1
1735926474,2025-01-03 18:47,38.39,985.92,1011.70,214,18.58,4.15,-15,1
1735926535,2025-01-03 18:48,38.41,985.90,1011.68,214,18.58,4.16,-15,1
1735926597,2025-01-03 18:49,38.40,985.97,1011.76,214,18.58,4.15,-16,1
1735926658,2025-01-03 18:50,38.36,986.04,1011.83,214,18.59,4.15,-16,1
1735926719,2025-01-03 18:51,38.38,985.99,1011.77,214,18.58,4.14,-16,1
1735926780,2025-01-03 18:53,38.40,985.96,1011.74,214,18.59,4.16,-15,1
1735926842,2025-01-03 18:54,38.39,986.03,1011.81,214,18.59,4.16,-15,1
1735926903,2025-01-03 18:55,38.46,986.02,1011.80,214,18.58,4.18,-15,1
1735926964,2025-01-03 18:56,38.41,985.97,1011.76,214,18.58,4.16,-15,1
1735927026,2025-01-03 18:57,38.40,986.00,1011.79,214,18.59,4.16,-15,1
1735927087,2025-01-03 18:58,38.42,985.99,1011.77,214,18.58,4.16,-13,1
1735927149,2025-01-03 18:59,38.63,985.91,1011.70,214,18.58,4.24,-15,1
1735927210,2025-01-03 19:00,38.39,985.85,1011.64,214,18.59,4.16,-15,1
1735927272,2025-01-03 19:01,38.41,985.85,1011.63,214,18.58,4.16,-13,1
1735927333,2025-01-03 19:02,38.40,985.82,1011.60,214,18.59,4.16,-15,1
1735927395,2025-01-03 19:03,38.39,985.71,1011.49,214,18.59,4.16,-16,1
1735927456,2025-01-03 19:04,38.28,985.70,1011.48,214,18.58,4.11,-14,1
1735927518,2025-01-03 19:05,38.42,985.59,1011.38,214,18.58,4.16,-14,1
1735927579,2025-01-03 19:06,38.42,985.56,1011.34,214,18.58,4.16,-13,1
1735927641,2025-01-03 19:07,38.33,985.53,1011.32,214,18.58,4.13,-13,1
1735927702,2025-01-03 19:08,38.44,985.42,1011.21,214,18.58,4.17,-15,1
1735927763,2025-01-03 19:09,38.38,985.45,1011.23,214,18.59,4.15,-15,1
1735927825,2025-01-03 19:10,38.35,985.47,1011.25,214,18.59,4.14,-15,1
1735927887,2025-01-03 19:11,38.38,985.51,1011.29,214,18.58,4.14,-14,1
1735927948,2025-01-03 19:12,38.43,985.52,1011.31,214,18.58,4.16,-14,1
1735928010,2025-01-03 19:13,38.38,985.55,1011.33,214,18.59,4.15,-15,1
1735928071,2025-01-03 19:14,38.35,985.53,1011.32,214,18.59,4.14,-14,1
1735928133,2025-01-03 19:15,38.39,985.53,1011.32,214,18.58,4.15,-13,1
1735928194,2025-01-03 19:16,38.40,985.51,1011.29,214,18.58,4.15,-17,1
1735928256,2025-01-03 19:17,38.63,985.51,1011.30,214,18.59,4.24,-15,1
1735928318,2025-01-03 19:18,38.40,985.54,1011.32,214,18.59,4.16,-14,1
1735928379,2025-01-03 19:19,38.34,985.55,1011.34,214,18.60,4.15,-16,1
1735928440,2025-01-03 19:20,38.54,985.52,1011.31,214,18.60,4.22,-15,1
1735928502,2025-01-03 19:21,38.39,985.46,1011.24,214,18.59,4.16,-12,1
1735928563,2025-01-03 19:22,38.39,985.53,1011.31,214,18.59,4.16,-15,1
1735928624,2025-01-03 19:23,38.39,985.57,1011.36,214,18.59,4.16,-16,1
1735928686,2025-01-03 19:24,38.44,985.56,1011.34,214,18.59,4.18,-15,1
1735928747,2025-01-03 19:25,38.43,985.60,1011.38,214,18.59,4.17,-15,1
1735928808,2025-01-03 19:26,38.36,985.61,1011.39,214,18.59,4.15,-15,1
1735928870,2025-01-03 19:27,38.42,985.56,1011.34,214,18.58,4.16,-16,1
1735928931,2025-01-03 19:28,38.43,985.57,1011.36,214,18.58,4.16,-14,1
1735928993,2025-01-03 19:29,38.42,985.58,1011.36,214,18.58,4.16,-14,1
1735929054,2025-01-03 19:30,38.43,985.60,1011.38,214,18.58,4.16,-14,1
1735929116,2025-01-03 19:31,38.35,985.59,1011.37,214,18.58,4.13,-14,1
1735929178,2025-01-03 19:32,38.40,985.57,1011.35,214,18.58,4.15,-15,1
1735929239,2025-01-03 19:33,38.40,985.53,1011.32,214,18.58,4.15,-15,1
1735929301,2025-01-03 19:35,38.40,985.49,1011.28,214,18.58,4.15,-14,1
1735929362,2025-01-03 19:36,38.40,985.54,1011.32,214,18.58,4.15,-12,1
1735929423,2025-01-03 19:37,38.44,985.46,1011.25,214,18.57,4.16,-16,1
1735929485,2025-01-03 19:38,38.27,985.53,1011.31,214,18.59,4.11,-15,1
1735929546,2025-01-03 19:39,38.43,985.46,1011.25,214,18.58,4.16,-15,1
1735929669,2025-01-03 19:41,38.46,985.43,1011.21,214,18.58,4.18,-13,1
1735929853,2025-01-03 19:44,38.47,985.49,1011.27,214,18.58,4.18,-13,1
1735929914,2025-01-03 19:45,38.35,985.46,1011.25,214,18.59,4.14,-14,1
1735929976,2025-01-03 19:46,38.31,985.51,1011.29,214,18.59,4.13,-15,1
1735930037,2025-01-03 19:47,38.40,985.47,1011.25,214,18.58,4.15,-15,1
1735930099,2025-01-03 19:48,38.49,985.40,1011.18,214,18.57,4.18,-14,1
1735930160,2025-01-03 19:49,38.42,985.43,1011.21,214,18.56,4.14,-15,1
1735930222,2025-01-03 19:50,38.44,985.41,1011.19,214,18.57,4.16,-15,1
1735930283,2025-01-03 19:51,38.42,985.36,1011.14,214,18.57,4.15,-16,1
1735930345,2025-01-03 19:52,38.43,985.46,1011.24,214,18.56,4.14,-15,1
1735930406,2025-01-03 19:53,38.40,985.42,1011.21,214,18.57,4.14,-15,1
1735930468,2025-01-03 19:54,38.41,985.42,1011.20,214,18.56,4.14,-14,1
1735930529,2025-01-03 19:55,38.44,985.44,1011.22,214,18.56,4.15,-15,1
1735930591,2025-01-03 19:56,38.45,985.48,1011.26,214,18.55,4.14,-16,1
1735930653,2025-01-03 19:57,38.47,985.50,1011.29,214,18.55,4.15,-14,1
1735930714,2025-01-03 19:58,38.46,985.44,1011.22,214,18.55,4.15,-16,1
1735930776,2025-01-03 19:59,38.42,985.53,1011.31,214,18.56,4.14,-15,1
1735930838,2025-01-03 20:00,38.46,985.45,1011.23,214,18.55,4.15,-15,1
1735930899,2025-01-03 20:01,38.35,985.51,1011.29,214,18.56,4.12,-16,1
1735930961,2025-01-03 20:02,38.38,985.56,1011.34,214,18.55,4.12,-13,1
1735931022,2025-01-03 20:03,38.42,985.50,1011.28,214,18.55,4.13,-16,1
1735931083,2025-01-03 20:04,38.44,985.59,1011.37,214,18.56,4.15,-15,1
1735931145,2025-01-03 20:05,38.42,985.57,1011.35,214,18.56,4.14,-16,1
1735931206,2025-01-03 20:06,38.43,985.54,1011.32,214,18.54,4.13,-15,1
1735931267,2025-01-03 20:07,38.33,985.54,1011.33,214,18.54,4.09,-13,1
1735931329,2025-01-03 20:08,38.44,985.51,1011.29,214,18.54,4.13,-14,1
1735931390,2025-01-03 20:09,38.42,985.54,1011.33,214,18.55,4.13,-15,1
1735931452,2025-01-03 20:10,38.40,985.50,1011.28,214,18.54,4.12,-16,1
1735931513,2025-01-03 20:11,38.39,985.49,1011.27,214,18.54,4.11,-15,1
1735931575,2025-01-03 20:12,38.33,985.50,1011.28,214,18.54,4.09,-14,1
1735931636,2025-01-03 20:13,38.32,985.45,1011.23,214,18.54,4.09,-15,1
1735931697,2025-01-03 20:14,38.37,985.51,1011.30,214,18.54,4.11,-16,1
1735931759,2025-01-03 20:15,38.33,985.44,1011.22,214,18.54,4.09,-15,1
1735931820,2025-01-03 20:17,38.39,985.45,1011.23,214,18.54,4.11,-14,1
1735931943,2025-01-03 20:19,38.58,985.47,1011.25,214,18.53,4.17,-14,1
1735932004,2025-01-03 20:20,38.43,985.50,1011.28,214,18.53,4.12,-12,1
1735932066,2025-01-03 20:21,38.37,985.50,1011.29,214,18.53,4.10,-13,1
1735932127,2025-01-03 20:22,38.30,985.43,1011.21,214,18.53,4.07,-15,1
1735932188,2025-01-03 20:23,38.39,985.41,1011.19,214,18.53,4.10,-15,1
1735932250,2025-01-03 20:24,38.37,985.46,1011.24,214,18.53,4.10,-15,1
1735932311,2025-01-03 20:25,38.36,985.34,1011.12,214,18.53,4.09,-15,1
1735932372,2025-01-03 20:26,38.33,985.40,1011.19,214,18.53,4.08,-15,1
1735932434,2025-01-03 20:27,38.45,985.41,1011.20,214,18.53,4.13,-15,1
1735932495,2025-01-03 20:28,38.32,985.43,1011.21,214,18.53,4.08,-13,1
1735932556,2025-01-03 20:29,38.31,985.41,1011.19,214,18.53,4.07,-15,1
1735932618,2025-01-03 20:30,38.35,985.42,1011.21,214,18.53,4.09,-14,1
1735932679,2025-01-03 20:31,38.34,985.43,1011.22,214,18.54,4.09,-12,1
1735932802,2025-01-03 20:33,38.44,985.49,1011.28,214,18.52,4.11,-16,1
1735932863,2025-01-03 20:34,38.39,985.48,1011.26,214,18.53,4.10,-14,1
1735932925,2025-01-03 20:35,38.34,985.52,1011.30,214,18.53,4.08,-15,1
1735932986,2025-01-03 20:36,38.32,985.47,1011.26,214,18.54,4.09,-15,1
1735933048,2025-01-03 20:37,38.29,985.48,1011.26,214,18.53,4.06,-15,1
1735933109,2025-01-03 20:38,38.32,985.42,1011.21,214,18.53,4.08,-14,1
1735933170,2025-01-03 20:39,38.36,985.41,1011.19,214,18.53,4.09,-15,1
1735933231,2025-01-03 20:40,38.32,985.38,1011.16,214,18.54,4.09,-15,1
1735933354,2025-01-03 20:42,38.32,985.41,1011.19,214,18.54,4.09,-15,1
1735933415,2025-01-03 20:43,38.21,985.39,1011.18,214,18.54,4.05,-16,1
1735933477,2025-01-03 20:44,38.38,985.44,1011.22,214,18.54,4.11,-16,1
1735933600,2025-01-03 20:46,38.37,985.40,1011.18,214,18.55,4.12,-16,1
1735933661,2025-01-03 20:47,38.32,985.43,1011.21,214,18.54,4.09,-15,1
1735933723,2025-01-03 20:48,38.29,985.42,1011.21,214,18.54,4.07,-16,1
1735933784,2025-01-03 20:49,38.33,985.42,1011.20,214,18.54,4.09,-16,1
1735933845,2025-01-03 20:50,38.30,985.41,1011.19,214,18.54,4.08,-15,1
1735933907,2025-01-03 20:51,38.32,985.38,1011.17,214,18.54,4.09,-15,1
1735933968,2025-01-03 20:52,38.43,985.40,1011.18,214,18.54,4.13,-16,1
1735934029,2025-01-03 20:53,38.40,985.36,1011.15,214,18.54,4.12,-14,1
1735934091,2025-01-03 20:54,38.33,985.39,1011.18,214,18.54,4.09,-16,1
1735934152,2025-01-03 20:55,38.33,985.38,1011.16,214,18.54,4.09,-16,1
1735934213,2025-01-03 20:56,38.34,985.41,1011.20,214,18.54,4.09,-15,1
1735934275,2025-01-03 20:57,38.31,985.36,1011.14,214,18.54,4.08,-14,1
1735934459,2025-01-03 21:00,38.32,985.40,1011.18,214,18.55,4.10,-16,1
1735934521,2025-01-03 21:02,38.27,985.42,1011.20,214,18.56,4.08,-14,1
1735934582,2025-01-03 21:03,38.25,985.44,1011.22,214,18.55,4.07,-14,1
1735934644,2025-01-03 21:04,38.27,985.43,1011.21,214,18.56,4.08,-15,1
1735934705,2025-01-03 21:05,38.23,985.44,1011.22,214,18.56,4.07,-14,1
1735934767,2025-01-03 21:06,38.23,985.49,1011.28,214,18.56,4.07,-14,1
1735934828,2025-01-03 21:07,38.29,985.47,1011.26,214,18.56,4.09,-15,1
1735934889,2025-01-03 21:08,38.28,985.50,1011.28,214,18.57,4.10,-15,1
1735934951,2025-01-03 21:09,38.23,985.43,1011.21,214,18.57,4.08,-15,1
1735935012,2025-01-03 21:10,38.24,985.44,1011.22,214,18.57,4.09,-15,1
1735935073,2025-01-03 21:11,38.25,985.44,1011.23,214,18.56,4.08,-15,1
1735935135,2025-01-03 21:12,38.24,985.44,1011.23,214,18.57,4.09,-16,1
1735935196,2025-01-03 21:13,38.27,985.42,1011.20,214,18.56,4.08,-15,1
1735935258,2025-01-03 21:14,38.24,985.46,1011.24,214,18.57,4.09,-12,1
1735935319,2025-01-03 21:15,38.19,985.45,1011.23,214,18.57,4.07,-16,1
1735935381,2025-01-03 21:16,38.21,985.42,1011.20,214,18.57,4.07,-13,1
1735935503,2025-01-03 21:18,38.26,985.50,1011.28,214,18.57,4.09,-16,1
1735935565,2025-01-03 21:19,38.23,985.43,1011.21,214,18.56,4.07,-14,1
1735935626,2025-01-03 21:20,38.27,985.42,1011.20,214,18.57,4.09,-15,1
1735935687,2025-01-03 21:21,38.25,985.41,1011.19,214,18.56,4.08,-15,1
1735935749,2025-01-03 21:22,38.24,985.45,1011.23,214,18.56,4.08,-15,1
1735935810,2025-01-03 21:23,38.22,985.43,1011.21,214,18.56,4.07,-15,1
1735935872,2025-01-03 21:24,38.21,985.42,1011.21,214,18.56,4.06,-15,1
1735935933,2025-01-03 21:25,38.25,985.47,1011.26,214,18.56,4.08,-14,1
1735935995,2025-01-03 21:26,38.19,985.45,1011.24,214,18.56,4.06,-14,1
1735936118,2025-01-03 21:28,38.18,985.49,1011.27,214,18.57,4.06,-14,1
1735936179,2025-01-03 21:29,38.24,985.41,1011.19,214,18.55,4.07,-13,1
1735936240,2025-01-03 21:30,38.26,985.45,1011.23,214,18.57,4.09,-15,1
1735936302,2025-01-03 21:31,38.06,985.47,1011.25,214,18.56,4.01,-17,1
1735936363,2025-01-03 21:32,38.39,985.45,1011.23,214,18.56,4.13,-14,1
1735936425,2025-01-03 21:33,38.16,985.45,1011.24,214,18.55,4.04,-16,1
1735936486,2025-01-03 21:34,38.19,985.42,1011.20,214,18.55,4.05,-14,1
1735936548,2025-01-03 21:35,38.33,985.44,1011.22,214,18.56,4.11,-13,1
1735936609,2025-01-03 21:36,38.18,985.38,1011.17,214,18.56,4.05,-15,1
1735936670,2025-01-03 21:37,38.18,985.40,1011.19,214,18.55,4.04,-13,1
1735936732,2025-01-03 21:38,38.21,985.43,1011.21,214,18.56,4.06,-15,1
1735936793,2025-01-03 21:39,38.17,985.41,1011.19,214,18.55,4.04,-14,1
1735936916,2025-01-03 21:41,38.19,985.42,1011.20,214,18.55,4.05,-15,1
1735936977,2025-01-03 21:42,38.20,985.45,1011.24,214,18.56,4.06,-15,1
1735937038,2025-01-03 21:43,38.19,985.49,1011.27,214,18.56,4.06,-14,1
1735937100,2025-01-03 21:45,38.13,985.49,1011.27,214,18.56,4.03,-14,1
1735937161,2025-01-03 21:46,38.13,985.53,1011.32,214,18.56,4.03,-14,1
1735937222,2025-01-03 21:47,38.34,985.47,1011.26,214,18.55,4.10,-14,1
1735937284,2025-01-03 21:48,38.18,985.55,1011.34,214,18.55,4.04,-15,1
1735937345,2025-01-03 21:49,38.17,985.57,1011.36,214,18.55,4.04,-15,1
1735937406,2025-01-03 21:50,38.24,985.55,1011.33,214,18.56,4.08,-15,1
1735937468,2025-01-03 21:51,38.19,985.61,1011.39,214,18.56,4.06,-15,1
1735937529,2025-01-03 21:52,38.19,985.55,1011.33,214,18.55,4.05,-15,1
1735937590,2025-01-03 21:53,38.16,985.65,1011.44,214,18.55,4.04,-15,1
1735937651,2025-01-03 21:54,38.16,985.62,1011.40,214,18.55,4.04,-14,1
1735937713,2025-01-03 21:55,38.07,985.58,1011.36,214,18.56,4.01,-16,1
1735937774,2025-01-03 21:56,38.15,985.64,1011.42,214,18.54,4.02,-16,1
1735937836,2025-01-03 21:57,38.16,985.67,1011.45,214,18.54,4.03,-14,1
1735937898,2025-01-03 21:58,38.23,985.63,1011.41,214,18.54,4.05,-16,1
1735937959,2025-01-03 21:59,38.24,985.65,1011.43,214,18.54,4.06,-15,1
1735938021,2025-01-03 22:00,38.16,985.62,1011.41,214,18.54,4.03,-15,1
1735938082,2025-01-03 22:01,38.16,985.61,1011.39,214,18.53,4.02,-16,1
1735938143,2025-01-03 22:02,38.19,985.66,1011.45,214,18.53,4.03,-16,1
1735938205,2025-01-03 22:03,38.31,985.68,1011.46,214,18.53,4.07,-13,1
1735938266,2025-01-03 22:04,38.20,985.72,1011.50,214,18.53,4.03,-15,1
1735938327,2025-01-03 22:05,38.18,985.66,1011.44,214,18.53,4.02,-15,1
1735938388,2025-01-03 22:06,38.19,985.77,1011.55,214,18.53,4.03,-13,1
1735938450,2025-01-03 22:07,38.17,985.70,1011.48,214,18.53,4.02,-13,1
1735938511,2025-01-03 22:08,38.17,985.72,1011.50,214,18.53,4.02,-15,1
1735938573,2025-01-03 22:09,38.12,985.76,1011.55,214,18.53,4.00,-14,1
1735938634,2025-01-03 22:10,38.11,985.81,1011.59,214,18.53,4.00,-15,1
1735938695,2025-01-03 22:11,38.12,985.75,1011.53,214,18.53,4.00,-15,1
1735938756,2025-01-03 22:12,38.11,985.72,1011.50,214,18.53,4.00,-16,1
1735938818,2025-01-03 22:13,38.21,985.81,1011.59,214,18.52,4.03,-16,1
1735938879,2025-01-03 22:14,38.19,985.85,1011.64,214,18.52,4.02,-15,1
1735938941,2025-01-03 22:15,38.21,985.85,1011.63,214,18.51,4.02,-16,1
1735939003,2025-01-03 22:16,38.20,985.82,1011.60,214,18.52,4.02,-15,1
1735939064,2025-01-03 22:17,38.35,985.86,1011.64,214,18.52,4.08,-16,1
1735939125,2025-01-03 22:18,38.10,985.89,1011.68,214,18.51,3.98,-14,1
1735939187,2025-01-03 22:19,38.11,985.87,1011.65,214,18.52,3.99,-13,1
1735939248,2025-01-03 22:20,38.11,985.88,1011.66,214,18.51,3.98,-15,1
1735939310,2025-01-03 22:21,38.18,985.86,1011.65,214,18.52,4.02,-15,1
1735939371,2025-01-03 22:22,38.22,985.95,1011.73,214,18.52,4.03,-13,1
1735939432,2025-01-03 22:23,38.19,985.93,1011.71,214,18.51,4.01,-16,1
1735939494,2025-01-03 22:24,38.09,986.04,1011.83,214,18.52,3.98,-15,1
1735939555,2025-01-03 22:25,38.17,985.96,1011.74,214,18.52,4.01,-16,1
1735939617,2025-01-03 22:26,38.08,985.99,1011.78,214,18.51,3.97,-15,1
1735939678,2025-01-03 22:27,38.17,986.10,1011.89,214,18.51,4.01,-14,1
1735939740,2025-01-03 22:29,38.28,986.11,1011.89,214,18.51,4.05,-13,1
1735939801,2025-01-03 22:30,38.26,986.15,1011.93,214,18.51,4.04,-15,1
1735939863,2025-01-03 22:31,38.23,986.08,1011.86,214,18.51,4.03,-14,1
1735939924,2025-01-03 22:32,38.25,986.08,1011.87,214,18.50,4.03,-13,1
1735939986,2025-01-03 22:33,38.24,986.06,1011.84,214,18.50,4.02,-15,1
1735940047,2025-01-03 22:34,38.20,986.14,1011.92,214,18.50,4.01,-14,1
1735940109,2025-01-03 22:35,38.26,986.15,1011.93,214,18.50,4.03,-14,1
1735940170,2025-01-03 22:36,37.83,986.13,1011.91,214,18.50,3.87,-15,1
1735940231,2025-01-03 22:37,38.13,986.14,1011.93,214,18.51,3.99,-15,1
1735940293,2025-01-03 22:38,38.21,986.14,1011.92,214,18.50,4.01,-16,1
1735940354,2025-01-03 22:39,38.23,986.14,1011.92,214,18.50,4.02,-16,1
1735940415,2025-01-03 22:40,38.17,986.22,1012.00,214,18.50,4.00,-15,1
1735940477,2025-01-03 22:41,38.16,986.27,1012.05,214,18.51,4.00,-15,1
1735940538,2025-01-03 22:42,38.15,986.30,1012.08,214,18.51,4.00,-14,1
1735940600,2025-01-03 22:43,38.36,986.27,1012.05,214,18.51,4.07,-15,1
1735940661,2025-01-03 22:44,38.21,986.29,1012.07,214,18.51,4.02,-14,1
1735940722,2025-01-03 22:45,37.94,986.32,1012.11,214,18.51,3.92,-13,1
1735940784,2025-01-03 22:46,38.19,986.39,1012.17,214,18.51,4.01,-13,1
1735940845,2025-01-03 22:47,38.23,986.40,1012.18,214,18.51,4.03,-14,1
1735940907,2025-01-03 22:48,38.20,986.30,1012.08,214,18.50,4.00,-16,1
1735940968,2025-01-03 22:49,38.22,986.36,1012.15,214,18.52,4.03,-15,1
1735941029,2025-01-03 22:50,38.20,986.34,1012.13,214,18.51,4.01,-15,1
1735941153,2025-01-03 22:52,38.25,986.38,1012.16,214,18.50,4.03,-15,1
1735941214,2025-01-03 22:53,38.00,986.32,1012.10,214,18.50,3.93,-15,1
1735941276,2025-01-03 22:54,38.20,986.38,1012.17,214,18.51,4.01,-14,1
1735941338,2025-01-03 22:55,38.31,986.33,1012.11,214,18.51,4.06,-14,1
1735941400,2025-01-03 22:56,38.20,986.39,1012.17,214,18.51,4.01,-13,1
1735941461,2025-01-03 22:57,38.21,986.45,1012.23,214,18.52,4.03,-14,1
1735941523,2025-01-03 22:58,38.16,986.42,1012.20,214,18.51,4.00,-15,1
1735941645,2025-01-03 23:00,38.20,986.35,1012.13,214,18.52,4.02,-16,1
1735941707,2025-01-03 23:01,38.22,986.40,1012.18,214,18.51,4.02,-15,1
1735941768,2025-01-03 23:02,38.24,986.36,1012.14,214,18.50,4.02,-14,1
1735941890,2025-01-03 23:04,38.16,986.31,1012.10,214,18.52,4.01,-15,1
1735941952,2025-01-03 23:05,38.19,986.32,1012.10,214,18.51,4.01,-15,1
1735942013,2025-01-03 23:06,38.21,986.33,1012.12,214,18.51,4.02,-14,1
1735942075,2025-01-03 23:07,38.22,986.30,1012.08,214,18.52,4.03,-13,1
1735942136,2025-01-03 23:08,38.22,986.35,1012.13,214,18.51,4.02,-16,1
1735942197,2025-01-03 23:09,38.14,986.33,1012.12,214,18.51,3.99,-16,1
1735942259,2025-01-03 23:10,38.16,986.35,1012.13,214,18.52,4.01,-15,1
1735942320,2025-01-03 23:12,38.12,986.37,1012.15,214,18.51,3.99,-16,1
1735942381,2025-01-03 23:13,38.15,986.40,1012.18,214,18.51,4.00,-16,1
1735942504,2025-01-03 23:15,38.12,986.34,1012.13,214,18.52,3.99,-16,1
1735942565,2025-01-03 23:16,38.07,986.31,1012.09,214,18.51,3.97,-15,1
1735942627,2025-01-03 23:17,38.31,986.35,1012.13,214,18.52,4.06,-14,1
1735942688,2025-01-03 23:18,38.06,986.32,1012.10,214,18.53,3.98,-16,1
1735942749,2025-01-03 23:19,38.10,986.35,1012.13,214,18.51,3.98,-14,1
1735942811,2025-01-03 23:20,38.13,986.37,1012.15,214,18.51,3.99,-14,1
1735942872,2025-01-03 23:21,38.14,986.36,1012.14,214,18.52,4.00,-16,1
1735942933,2025-01-03 23:22,38.10,986.37,1012.16,214,18.51,3.98,-13,1
1735942995,2025-01-03 23:23,38.14,986.37,1012.15,214,18.53,4.01,-15,1
1735943056,2025-01-03 23:24,38.15,986.37,1012.15,214,18.52,4.01,-15,1
1735943117,2025-01-03 23:25,38.12,986.44,1012.22,214,18.52,4.00,-16,1
1735943179,2025-01-03 23:26,38.15,986.50,1012.28,214,18.52,4.01,-16,1
1735943240,2025-01-03 23:27,38.11,986.49,1012.27,214,18.52,3.99,-13,1
1735943301,2025-01-03 23:28,38.13,986.54,1012.32,214,18.53,4.01,-13,1
1735943363,2025-01-03 23:29,38.18,986.60,1012.38,214,18.52,4.02,-14,1
1735943424,2025-01-03 23:30,38.10,986.60,1012.38,214,18.54,4.01,-14,1
1735943486,2025-01-03 23:31,38.10,986.61,1012.39,214,18.53,4.00,-15,1
1735943547,2025-01-03 23:32,38.11,986.65,1012.43,214,18.53,4.00,-15,1
1735943608,2025-01-03 23:33,38.07,986.62,1012.40,214,18.53,3.98,-13,1
1735943670,2025-01-03 23:34,38.11,986.68,1012.46,214,18.53,4.00,-16,1
1735943731,2025-01-03 23:35,38.17,986.71,1012.50,214,18.53,4.02,-15,1
1735943793,2025-01-03 23:36,38.16,986.64,1012.42,214,18.52,4.01,-15,1
1735943854,2025-01-03 23:37,38.11,986.61,1012.39,214,18.52,3.99,-15,1
1735943916,2025-01-03 23:38,38.13,986.58,1012.36,214,18.53,4.01,-15,1
1735943978,2025-01-03 23:39,38.09,986.60,1012.38,214,18.53,3.99,-16,1
1735944039,2025-01-03 23:40,37.94,986.57,1012.35,214,18.52,3.93,-14,1
1735944100,2025-01-03 23:41,38.08,986.60,1012.38,214,18.52,3.98,-16,1
1735944162,2025-01-03 23:42,38.11,986.64,1012.42,214,18.52,3.99,-15,1
1735944224,2025-01-03 23:43,38.28,986.58,1012.36,214,18.51,4.05,-14,1
1735944285,2025-01-03 23:44,38.11,986.58,1012.36,214,18.52,3.99,-15,1
1735944346,2025-01-03 23:45,38.13,986.64,1012.43,214,18.52,4.00,-13,1
1735944408,2025-01-03 23:46,38.19,986.63,1012.41,214,18.52,4.02,-15,1
1735944469,2025-01-03 23:47,38.16,986.57,1012.36,214,18.52,4.01,-14,1
1735944530,2025-01-03 23:48,38.20,986.61,1012.39,214,18.52,4.02,-15,1
1735944592,2025-01-03 23:49,38.20,986.63,1012.41,214,18.51,4.01,-15,1
1735944714,2025-01-03 23:51,38.17,986.62,1012.40,214,18.52,4.01,-14,1
1735944776,2025-01-03 23:52,38.20,986.64,1012.43,214,18.51,4.01,-15,1
1735944837,2025-01-03 23:53,38.17,986.64,1012.43,214,18.51,4.01,-15,1
1735944898,2025-01-03 23:54,38.14,986.67,1012.45,214,18.52,4.00,-14,1
1735945082,2025-01-03 23:58,38.23,986.76,1012.54,214,18.51,4.03,-16,1
1735945144,2025-01-03 23:59,37.86,986.92,1012.71,214,18.51,3.89,-15,1