1735945205,2025-01-04 00:00,38.26,986.89,1012.67,214,18.52,4.05,-15,1
1735945266,2025-01-04 00:01,38.22,986.92,1012.70,214,18.52,4.03,-14,1
1735945328,2025-01-04 00:02,38.22,986.96,1012.74,214,18.52,4.03,-13,1
1735945389,2025-01-04 00:03,38.24,986.99,1012.78,214,18.51,4.03,-13,1
1735945450,2025-01-04 00:04,38.25,986.90,1012.68,214,18.52,4.04,-16,1
1735945512,2025-01-04 00:05,38.17,986.93,1012.72,214,18.51,4.01,-14,1
1735945573,2025-01-04 00:06,38.20,986.93,1012.72,214,18.52,4.02,-12,1
1735945634,2025-01-04 00:07,38.19,987.01,1012.80,214,18.53,4.03,-14,1
1735945696,2025-01-04 00:08,38.18,987.11,1012.89,214,18.52,4.02,-16,1
1735945757,2025-01-04 00:09,38.17,987.20,1012.98,214,18.52,4.01,-15,1
1735945818,2025-01-04 00:10,38.19,987.14,1012.92,214,18.52,4.02,-13,1
1735945880,2025-01-04 00:11,38.15,987.21,1012.99,214,18.52,4.01,-14,1
1735945941,2025-01-04 00:12,38.04,987.24,1013.03,214,18.53,3.97,-14,1
1735946002,2025-01-04 00:13,38.23,987.36,1013.14,214,18.52,4.04,-15,1
1735946064,2025-01-04 00:14,38.24,987.41,1013.19,214,18.52,4.04,-16,1
1735946125,2025-01-04 00:15,38.29,987.35,1013.13,214,18.52,4.06,-14,1
1735946186,2025-01-04 00:16,38.30,987.39,1013.17,214,18.51,4.05,-14,1
1735946247,2025-01-04 00:17,38.26,987.48,1013.26,214,18.50,4.03,-15,1
1735946309,2025-01-04 00:18,38.21,987.46,1013.24,214,18.51,4.02,-13,1
1735946370,2025-01-04 00:19,38.22,987.48,1013.26,214,18.50,4.01,-12,1
1735946431,2025-01-04 00:20,38.27,987.56,1013.34,214,18.50,4.03,-15,1
1735946492,2025-01-04 00:21,38.30,987.50,1013.28,214,18.50,4.04,-15,1
1735946554,2025-01-04 00:22,38.17,987.61,1013.39,214,18.51,4.01,-15,1
1735946615,2025-01-04 00:23,38.27,987.61,1013.39,214,18.50,4.03,-15,1
1735946676,2025-01-04 00:24,38.31,987.69,1013.48,214,18.49,4.04,-16,1
1735946738,2025-01-04 00:25,38.26,987.48,1013.27,214,18.49,4.02,-15,1
1735946800,2025-01-04 00:26,38.50,987.32,1013.10,214,18.49,4.11,-16,1
1735946861,2025-01-04 00:27,38.48,987.41,1013.20,214,18.49,4.10,-14,1
1735946922,2025-01-04 00:28,38.19,987.32,1013.10,214,18.48,3.99,-13,1
1735946984,2025-01-04 00:29,38.23,987.31,1013.10,214,18.50,4.02,-15,1
1735947045,2025-01-04 00:30,38.25,987.32,1013.10,214,18.49,4.02,-16,1
1735947106,2025-01-04 00:31,38.21,987.34,1013.12,214,18.49,4.00,-14,1
1735947167,2025-01-04 00:32,38.27,987.28,1013.06,214,18.48,4.01,-15,1
1735947229,2025-01-04 00:33,38.27,987.29,1013.07,214,18.48,4.01,-15,1
1735947291,2025-01-04 00:34,38.27,987.31,1013.10,214,18.49,4.02,-15,1
1735947352,2025-01-04 00:35,38.35,987.34,1013.13,214,18.48,4.04,-15,1
1735947413,2025-01-04 00:36,38.26,987.32,1013.10,214,18.48,4.01,-16,1
1735947474,2025-01-04 00:37,38.26,987.33,1013.11,214,18.48,4.01,-14,1
1735947536,2025-01-04 00:38,38.21,987.32,1013.11,214,18.48,3.99,-14,1
1735947597,2025-01-04 00:39,38.28,987.38,1013.17,214,18.48,4.02,-14,1
1735947720,2025-01-04 00:42,38.36,987.42,1013.20,214,18.48,4.05,-15,1
1735947781,2025-01-04 00:43,38.35,987.59,1013.37,214,18.48,4.04,-16,1
1735947842,2025-01-04 00:44,38.26,987.56,1013.34,214,18.49,4.02,-14,1
1735947903,2025-01-04 00:45,38.29,987.56,1013.34,214,18.48,4.02,-15,1
1735947965,2025-01-04 00:46,38.31,987.63,1013.41,214,18.48,4.03,-15,1
1735948026,2025-01-04 00:47,38.30,987.60,1013.38,214,18.48,4.03,-15,1
1735948087,2025-01-04 00:48,38.29,987.62,1013.40,214,18.48,4.02,-15,1
1735948149,2025-01-04 00:49,38.31,987.61,1013.40,214,18.47,4.02,-12,1
1735948210,2025-01-04 00:50,38.28,987.72,1013.50,214,18.48,4.02,-15,1
1735948271,2025-01-04 00:51,38.24,987.80,1013.58,214,18.49,4.01,-15,1
1735948333,2025-01-04 00:52,38.37,987.85,1013.63,214,18.49,4.06,-14,1
1735948394,2025-01-04 00:53,38.30,987.84,1013.63,214,18.48,4.03,-15,1
1735948455,2025-01-04 00:54,38.28,987.83,1013.61,214,18.48,4.02,-14,1
1735948517,2025-01-04 00:55,38.25,987.83,1013.61,214,18.47,4.00,-14,1
1735948578,2025-01-04 00:56,38.25,987.82,1013.61,214,18.47,4.00,-14,1
1735948640,2025-01-04 00:57,38.27,987.84,1013.62,214,18.48,4.01,-14,1
1735948701,2025-01-04 00:58,38.28,987.86,1013.64,214,18.47,4.01,-14,1
1735948762,2025-01-04 00:59,37.99,987.86,1013.65,214,18.48,3.91,-14,1
1735948823,2025-01-04 01:00,38.24,987.85,1013.64,214,18.48,4.00,-14,1
1735948885,2025-01-04 01:01,38.19,987.86,1013.64,214,18.47,3.98,-14,1
1735949007,2025-01-04 01:03,38.27,987.80,1013.59,214,18.48,4.01,-14,1
1735949068,2025-01-04 01:04,38.28,987.82,1013.60,214,18.48,4.02,-16,1
1735949129,2025-01-04 01:05,38.27,987.83,1013.62,214,18.48,4.01,-14,1
1735949191,2025-01-04 01:06,38.27,987.84,1013.63,214,18.47,4.01,-14,1
1735949252,2025-01-04 01:07,38.31,987.85,1013.63,214,18.47,4.02,-14,1
1735949314,2025-01-04 01:08,38.24,987.84,1013.62,214,18.48,4.00,-13,1
1735949375,2025-01-04 01:09,38.52,987.89,1013.68,214,18.48,4.11,-15,1
1735949436,2025-01-04 01:10,38.29,987.92,1013.70,214,18.48,4.02,-14,1
1735949498,2025-01-04 01:11,38.29,987.90,1013.69,214,18.48,4.02,-14,1
1735949621,2025-01-04 01:13,38.22,988.06,1013.84,214,18.49,4.00,-14,1
1735949682,2025-01-04 01:14,38.28,988.02,1013.80,214,18.48,4.02,-15,1
1735949743,2025-01-04 01:15,38.19,988.03,1013.82,214,18.49,4.00,-14,1
1735949805,2025-01-04 01:16,38.24,988.03,1013.82,214,18.49,4.01,-14,1
1735949866,2025-01-04 01:17,38.26,988.04,1013.83,214,18.49,4.02,-15,1
1735949927,2025-01-04 01:18,38.25,988.05,1013.83,214,18.49,4.02,-16,1
1735949989,2025-01-04 01:19,38.22,988.02,1013.81,214,18.49,4.00,-16,1
1735950050,2025-01-04 01:20,38.21,988.12,1013.90,214,18.49,4.00,-15,1
1735950111,2025-01-04 01:21,38.51,988.08,1013.86,214,18.50,4.12,-15,1
1735950173,2025-01-04 01:22,38.20,988.16,1013.94,214,18.50,4.01,-16,1
1735950234,2025-01-04 01:23,38.20,988.16,1013.95,214,18.50,4.01,-14,1
1735950295,2025-01-04 01:24,38.22,988.20,1013.98,214,18.49,4.00,-15,1
1735950356,2025-01-04 01:25,38.18,988.21,1013.99,214,18.50,4.00,-15,1
1735950418,2025-01-04 01:26,38.16,988.23,1014.01,214,18.49,3.98,-14,1
1735950479,2025-01-04 01:27,38.21,988.26,1014.04,214,18.50,4.01,-15,1
1735950540,2025-01-04 01:29,38.14,988.30,1014.08,214,18.50,3.98,-15,1
1735950601,2025-01-04 01:30,38.15,988.37,1014.16,214,18.51,4.00,-15,1
1735950663,2025-01-04 01:31,38.18,988.44,1014.22,214,18.50,4.00,-15,1
1735950724,2025-01-04 01:32,38.25,988.45,1014.24,214,18.50,4.03,-15,1
1735950785,2025-01-04 01:33,38.07,988.48,1014.26,214,18.50,3.96,-14,1
1735950846,2025-01-04 01:34,38.21,988.53,1014.31,214,18.49,4.00,-15,1
1735950908,2025-01-04 01:35,38.21,988.56,1014.34,214,18.50,4.01,-14,1
1735950969,2025-01-04 01:36,38.20,988.59,1014.37,214,18.49,4.00,-15,1
1735951030,2025-01-04 01:37,38.16,988.57,1014.36,214,18.50,3.99,-15,1
1735951092,2025-01-04 01:38,38.11,988.58,1014.36,214,18.49,3.96,-13,1
1735951153,2025-01-04 01:39,38.24,988.58,1014.36,214,18.49,4.01,-15,1
1735951214,2025-01-04 01:40,38.53,988.65,1014.43,214,18.49,4.12,-16,1
1735951275,2025-01-04 01:41,38.18,988.62,1014.40,214,18.49,3.99,-14,1
1735951337,2025-01-04 01:42,38.18,988.63,1014.42,214,18.49,3.99,-15,1
1735951398,2025-01-04 01:43,38.27,988.60,1014.38,214,18.48,4.01,-15,1
1735951459,2025-01-04 01:44,38.26,988.57,1014.35,214,18.49,4.02,-15,1
1735951520,2025-01-04 01:45,38.26,988.59,1014.37,214,18.48,4.01,-15,1
1735951582,2025-01-04 01:46,38.22,988.64,1014.42,214,18.48,3.99,-15,1
1735951643,2025-01-04 01:47,38.23,988.64,1014.42,214,18.48,4.00,-14,1
1735951704,2025-01-04 01:48,38.20,988.67,1014.46,214,18.48,3.99,-15,1
1735951766,2025-01-04 01:49,38.24,988.70,1014.48,214,18.48,4.00,-14,1
1735951827,2025-01-04 01:50,38.37,988.74,1014.52,214,18.48,4.05,-16,1
1735951888,2025-01-04 01:51,38.21,988.80,1014.59,214,18.48,3.99,-15,1
1735951949,2025-01-04 01:52,38.27,988.83,1014.62,214,18.49,4.02,-15,1
1735952011,2025-01-04 01:53,38.24,988.91,1014.69,214,18.49,4.01,-14,1
1735952072,2025-01-04 01:54,38.23,988.91,1014.69,214,18.48,4.00,-14,1
1735952134,2025-01-04 01:55,38.27,988.96,1014.74,214,18.48,4.01,-13,1
1735952196,2025-01-04 01:56,38.27,988.97,1014.75,214,18.48,4.01,-14,1
1735952258,2025-01-04 01:57,38.14,988.98,1014.76,214,18.48,3.97,-15,1
1735952319,2025-01-04 01:58,38.23,989.05,1014.84,214,18.47,3.99,-15,1
1735952381,2025-01-04 01:59,38.25,989.07,1014.85,214,18.48,4.01,-15,1
1735952503,2025-01-04 02:01,38.29,989.03,1014.81,214,18.47,4.01,-14,1
1735952565,2025-01-04 02:02,38.23,989.10,1014.89,214,18.48,4.00,-15,1
1735952626,2025-01-04 02:03,38.29,989.07,1014.86,214,18.47,4.01,-14,1
1735952687,2025-01-04 02:04,38.20,989.09,1014.88,214,18.47,3.98,-14,1
1735952749,2025-01-04 02:05,38.23,989.07,1014.85,214,18.46,3.98,-15,1
1735952810,2025-01-04 02:06,38.24,989.05,1014.83,214,18.47,3.99,-15,1
1735952871,2025-01-04 02:07,38.30,989.09,1014.87,214,18.47,4.02,-16,1
1735952933,2025-01-04 02:08,38.27,989.12,1014.90,214,18.47,4.01,-15,1
1735952994,2025-01-04 02:09,38.23,989.16,1014.94,214,18.46,3.98,-16,1
1735953055,2025-01-04 02:10,38.31,989.19,1014.97,214,18.46,4.01,-14,1
1735953117,2025-01-04 02:11,38.27,989.19,1014.97,214,18.46,4.00,-15,1
1735953240,2025-01-04 02:14,38.21,989.25,1015.03,214,18.46,3.98,-16,1
1735953301,2025-01-04 02:15,38.20,989.27,1015.05,214,18.46,3.97,-15,1
1735953362,2025-01-04 02:16,38.28,989.25,1015.03,214,18.46,4.00,-16,1
1735953424,2025-01-04 02:17,38.30,989.27,1015.06,214,18.45,4.00,-15,1
1735953485,2025-01-04 02:18,38.34,989.28,1015.07,214,18.45,4.01,-13,1
1735953547,2025-01-04 02:19,38.30,989.28,1015.06,214,18.45,4.00,-15,1
1735953608,2025-01-04 02:20,38.28,989.27,1015.05,214,18.44,3.98,-16,1
1735953670,2025-01-04 02:21,38.20,989.24,1015.03,214,18.45,3.96,-14,1
1735953792,2025-01-04 02:23,38.27,989.30,1015.08,214,18.44,3.98,-15,1
1735953854,2025-01-04 02:24,38.22,989.28,1015.06,214,18.44,3.96,-14,1
1735953915,2025-01-04 02:25,38.24,989.29,1015.07,214,18.44,3.97,-16,1
1735953976,2025-01-04 02:26,38.29,989.38,1015.16,214,18.43,3.98,-15,1
1735954038,2025-01-04 02:27,38.39,989.32,1015.10,214,18.44,4.02,-15,1
1735954099,2025-01-04 02:28,38.20,989.41,1015.20,214,18.44,3.95,-16,1
1735954160,2025-01-04 02:29,38.19,989.33,1015.12,214,18.44,3.95,-15,1
1735954222,2025-01-04 02:30,38.20,989.42,1015.20,214,18.44,3.95,-15,1
1735954344,2025-01-04 02:32,38.25,989.37,1015.15,214,18.43,3.96,-13,1
1735954406,2025-01-04 02:33,38.50,989.45,1015.23,214,18.44,4.07,-16,1
1735954467,2025-01-04 02:34,38.14,989.41,1015.20,214,18.44,3.93,-15,1
1735954528,2025-01-04 02:35,38.28,989.42,1015.20,214,18.42,3.96,-15,1
1735954590,2025-01-04 02:36,38.20,989.44,1015.23,214,18.43,3.94,-16,1
1735954651,2025-01-04 02:37,38.26,989.44,1015.22,214,18.42,3.96,-15,1
1735954712,2025-01-04 02:38,38.23,989.40,1015.19,214,18.41,3.94,-15,1
1735954774,2025-01-04 02:39,38.19,989.45,1015.23,214,18.43,3.94,-16,1
1735954897,2025-01-04 02:41,38.19,989.47,1015.25,214,18.43,3.94,-15,1
1735954958,2025-01-04 02:42,38.18,989.45,1015.23,214,18.42,3.93,-15,1
1735955019,2025-01-04 02:43,38.20,989.47,1015.25,214,18.42,3.94,-15,1
1735955081,2025-01-04 02:44,38.22,989.49,1015.28,214,18.41,3.93,-15,1
1735955142,2025-01-04 02:45,38.21,989.55,1015.33,214,18.42,3.94,-16,1
1735955204,2025-01-04 02:46,38.20,989.54,1015.33,214,18.43,3.94,-14,1
1735955265,2025-01-04 02:47,38.18,989.60,1015.38,214,18.43,3.94,-14,1
1735955326,2025-01-04 02:48,38.21,989.57,1015.35,214,18.43,3.95,-14,1
1735955387,2025-01-04 02:49,38.23,989.60,1015.39,214,18.43,3.96,-16,1
1735955449,2025-01-04 02:50,38.21,989.61,1015.39,214,18.43,3.95,-12,1
1735955510,2025-01-04 02:51,38.19,989.64,1015.42,214,18.43,3.94,-15,1
1735955572,2025-01-04 02:52,38.23,989.64,1015.42,214,18.43,3.96,-15,1
1735955633,2025-01-04 02:53,38.25,989.65,1015.44,214,18.43,3.96,-14,1
1735955694,2025-01-04 02:54,38.19,989.65,1015.43,214,18.43,3.94,-16,1
1735955756,2025-01-04 02:55,38.12,989.67,1015.46,214,18.42,3.91,-14,1
1735955817,2025-01-04 02:56,37.72,989.70,1015.48,214,18.42,3.76,-15,1
1735955879,2025-01-04 02:57,38.20,989.71,1015.49,214,18.42,3.94,-15,1
1735955940,2025-01-04 02:59,38.14,989.71,1015.49,214,18.43,3.92,-15,1
1735956001,2025-01-04 03:00,38.22,989.77,1015.56,214,18.44,3.96,-15,1
1735956063,2025-01-04 03:01,38.13,989.80,1015.59,214,18.44,3.92,-15,1
1735956124,2025-01-04 03:02,38.09,989.82,1015.60,214,18.45,3.92,-15,1
1735956185,2025-01-04 03:03,38.12,989.86,1015.64,214,18.44,3.92,-15,1
1735956247,2025-01-04 03:04,38.14,989.86,1015.64,214,18.44,3.93,-16,1
1735956308,2025-01-04 03:05,38.16,989.92,1015.70,214,18.45,3.95,-17,1
1735956369,2025-01-04 03:06,38.16,989.94,1015.72,214,18.45,3.95,-12,1
1735956431,2025-01-04 03:07,38.09,989.94,1015.73,214,18.45,3.92,-15,1
1735956492,2025-01-04 03:08,37.98,989.92,1015.70,214,18.46,3.89,-15,1
1735956553,2025-01-04 03:09,38.07,989.89,1015.67,214,18.46,3.92,-15,1
1735956614,2025-01-04 03:10,38.05,989.90,1015.69,214,18.45,3.91,-16,1
1735956676,2025-01-04 03:11,38.10,989.88,1015.66,214,18.45,3.93,-15,1
1735956737,2025-01-04 03:12,38.23,989.92,1015.70,214,18.46,3.98,-14,1
1735956799,2025-01-04 03:13,38.11,989.90,1015.69,214,18.47,3.94,-15,1
1735956860,2025-01-04 03:14,38.01,989.92,1015.70,214,18.47,3.91,-16,1
1735956922,2025-01-04 03:15,38.12,989.89,1015.67,214,18.45,3.93,-13,1
1735956983,2025-01-04 03:16,38.05,989.87,1015.65,214,18.46,3.92,-14,1
1735957044,2025-01-04 03:17,38.08,989.86,1015.65,214,18.46,3.93,-13,1
1735957106,2025-01-04 03:18,38.05,989.89,1015.68,214,18.46,3.92,-16,1
1735957167,2025-01-04 03:19,38.06,989.84,1015.63,214,18.46,3.92,-15,1
1735957228,2025-01-04 03:20,38.01,989.86,1015.65,214,18.47,3.91,-15,1
1735957290,2025-01-04 03:21,38.05,989.86,1015.64,214,18.46,3.92,-15,1
1735957412,2025-01-04 03:23,38.05,989.88,1015.66,214,18.46,3.92,-14,1
1735957474,2025-01-04 03:24,37.89,989.91,1015.69,214,18.47,3.86,-15,1
1735957535,2025-01-04 03:25,38.02,989.90,1015.68,214,18.46,3.90,-15,1
1735957596,2025-01-04 03:26,38.07,989.88,1015.66,214,18.46,3.92,-15,1
1735957658,2025-01-04 03:27,38.01,989.91,1015.69,214,18.46,3.90,-15,1
1735957719,2025-01-04 03:28,38.03,989.93,1015.72,214,18.46,3.91,-14,1
1735957780,2025-01-04 03:29,38.04,989.88,1015.66,214,18.46,3.91,-15,1
1735957842,2025-01-04 03:30,38.03,989.90,1015.69,214,18.46,3.91,-14,1
1735957903,2025-01-04 03:31,38.06,989.90,1015.68,214,18.45,3.91,-16,1
1735957965,2025-01-04 03:32,38.03,989.89,1015.67,214,18.46,3.91,-16,1
1735958026,2025-01-04 03:33,38.20,989.88,1015.66,214,18.46,3.97,-15,1
1735958087,2025-01-04 03:34,37.90,989.86,1015.64,214,18.45,3.85,-16,1
1735958149,2025-01-04 03:35,38.02,989.88,1015.66,214,18.46,3.90,-16,1
1735958210,2025-01-04 03:36,38.03,989.92,1015.71,214,18.45,3.90,-15,1
1735958271,2025-01-04 03:37,38.05,989.94,1015.72,214,18.45,3.91,-15,1
1735958333,2025-01-04 03:38,37.98,989.93,1015.71,214,18.46,3.89,-15,1
1735958394,2025-01-04 03:39,38.10,989.94,1015.73,214,18.45,3.93,-16,1
1735958456,2025-01-04 03:40,38.06,989.93,1015.71,214,18.45,3.91,-14,1
1735958578,2025-01-04 03:42,38.15,989.94,1015.73,214,18.45,3.94,-15,1
1735958640,2025-01-04 03:44,38.05,990.00,1015.79,214,18.45,3.91,-15,1
1735958701,2025-01-04 03:45,38.03,990.00,1015.78,214,18.45,3.90,-12,1
1735958762,2025-01-04 03:46,38.07,989.98,1015.76,214,18.44,3.90,-14,1
1735958824,2025-01-04 03:47,38.07,989.99,1015.77,214,18.44,3.91,-14,1
1735958885,2025-01-04 03:48,38.05,990.04,1015.83,214,18.44,3.90,-15,1
1735958946,2025-01-04 03:49,38.04,990.05,1015.83,214,18.45,3.90,-13,1
1735959008,2025-01-04 03:50,38.00,990.01,1015.80,214,18.45,3.89,-14,1
1735959069,2025-01-04 03:51,38.03,989.99,1015.77,214,18.45,3.90,-14,1
1735959130,2025-01-04 03:52,38.28,990.03,1015.81,214,18.44,3.98,-13,1
1735959192,2025-01-04 03:53,38.07,990.02,1015.80,214,18.44,3.90,-15,1
1735959253,2025-01-04 03:54,38.06,990.04,1015.83,214,18.43,3.89,-15,1
1735959314,2025-01-04 03:55,38.07,990.06,1015.84,214,18.44,3.90,-14,1
1735959375,2025-01-04 03:56,38.05,990.03,1015.81,214,18.44,3.90,-15,1
1735959437,2025-01-04 03:57,38.04,990.05,1015.83,214,18.44,3.89,-12,1
1735959498,2025-01-04 03:58,38.02,990.08,1015.86,214,18.44,3.88,-14,1
1735959560,2025-01-04 03:59,38.03,990.09,1015.87,214,18.43,3.88,-15,1
1735959621,2025-01-04 04:00,38.02,990.07,1015.86,214,18.43,3.88,-15,1
1735959682,2025-01-04 04:01,38.00,990.11,1015.89,214,18.44,3.88,-16,1
1735959744,2025-01-04 04:02,37.89,990.05,1015.84,214,18.44,3.84,-13,1
1735959805,2025-01-04 04:03,37.89,990.07,1015.85,214,18.45,3.85,-15,1
1735959866,2025-01-04 04:04,37.86,990.09,1015.87,214,18.45,3.83,-16,1
1735959928,2025-01-04 04:05,37.75,990.08,1015.86,214,18.44,3.78,-14,1
1735959989,2025-01-04 04:06,38.00,990.07,1015.85,214,18.44,3.88,-16,1
1735960050,2025-01-04 04:07,38.01,990.09,1015.87,214,18.44,3.88,-14,1
1735960112,2025-01-04 04:08,38.02,990.09,1015.87,214,18.44,3.88,-12,1
1735960173,2025-01-04 04:09,38.04,990.14,1015.92,214,18.43,3.88,-14,1
1735960235,2025-01-04 04:10,38.01,990.11,1015.89,214,18.43,3.87,-13,1
1735960296,2025-01-04 04:11,38.00,990.12,1015.91,214,18.43,3.87,-15,1
1735960357,2025-01-04 04:12,37.94,990.14,1015.92,214,18.44,3.86,-13,1
1735960419,2025-01-04 04:13,37.94,990.18,1015.97,214,18.44,3.86,-14,1
1735960480,2025-01-04 04:14,38.02,990.23,1016.01,214,18.43,3.88,-15,1
1735960541,2025-01-04 04:15,37.88,990.26,1016.04,214,18.44,3.83,-15,1
1735960603,2025-01-04 04:16,37.90,990.24,1016.02,214,18.43,3.83,-16,1
1735960664,2025-01-04 04:17,37.94,990.25,1016.04,214,18.44,3.86,-15,1
1735960726,2025-01-04 04:18,37.90,990.27,1016.05,214,18.43,3.83,-13,1
1735960787,2025-01-04 04:19,38.02,990.27,1016.05,214,18.45,3.89,-16,1
1735960848,2025-01-04 04:20,37.91,990.28,1016.06,214,18.44,3.84,-15,1
1735960910,2025-01-04 04:21,37.97,990.30,1016.09,214,18.45,3.88,-15,1
1735960971,2025-01-04 04:22,37.91,990.30,1016.09,214,18.44,3.84,-13,1
1735961033,2025-01-04 04:23,38.00,990.28,1016.07,214,18.43,3.87,-14,1
1735961094,2025-01-04 04:24,37.91,990.29,1016.07,214,18.43,3.83,-14,1
1735961155,2025-01-04 04:25,37.92,990.35,1016.13,214,18.43,3.84,-14,1
1735961278,2025-01-04 04:27,37.91,990.34,1016.12,214,18.43,3.83,-16,1
1735961339,2025-01-04 04:28,37.90,990.36,1016.14,214,18.43,3.83,-15,1
1735961401,2025-01-04 04:30,37.89,990.34,1016.12,214,18.43,3.83,-14,1
1735961585,2025-01-04 04:33,37.91,990.34,1016.13,214,18.42,3.83,-16,1
1735961646,2025-01-04 04:34,37.90,990.38,1016.16,214,18.43,3.83,-16,1
1735961707,2025-01-04 04:35,37.91,990.35,1016.13,214,18.43,3.83,-15,1
1735961769,2025-01-04 04:36,37.97,990.42,1016.21,214,18.41,3.84,-15,1
1735961830,2025-01-04 04:37,37.82,990.40,1016.19,214,18.42,3.79,-16,1
1735961891,2025-01-04 04:38,37.94,990.42,1016.20,214,18.42,3.84,-16,1
1735961953,2025-01-04 04:39,37.97,990.50,1016.28,214,18.41,3.84,-15,1
1735962014,2025-01-04 04:40,37.96,990.53,1016.31,214,18.42,3.85,-14,1
1735962076,2025-01-04 04:41,37.94,990.55,1016.33,214,18.42,3.84,-16,1
1735962137,2025-01-04 04:42,38.02,990.54,1016.32,214,18.42,3.87,-15,1
1735962198,2025-01-04 04:43,37.93,990.51,1016.30,214,18.42,3.83,-13,1
1735962260,2025-01-04 04:44,38.04,990.51,1016.29,214,18.41,3.87,-13,1
1735962321,2025-01-04 04:45,37.91,990.56,1016.34,214,18.41,3.82,-14,1
1735962382,2025-01-04 04:46,37.91,990.51,1016.30,214,18.43,3.83,-15,1
1735962444,2025-01-04 04:47,38.02,990.55,1016.33,214,18.43,3.88,-15,1
1735962505,2025-01-04 04:48,38.00,990.50,1016.29,214,18.42,3.86,-14,1
1735962566,2025-01-04 04:49,37.91,990.55,1016.33,214,18.43,3.83,-15,1
1735962627,2025-01-04 04:50,37.93,990.50,1016.28,214,18.43,3.84,-13,1
1735962689,2025-01-04 04:51,37.92,990.56,1016.35,214,18.42,3.83,-15,1
1735962750,2025-01-04 04:52,37.90,990.52,1016.30,214,18.43,3.83,-15,1
1735962811,2025-01-04 04:53,37.87,990.52,1016.30,214,18.44,3.83,-15,1
1735962873,2025-01-04 04:54,37.83,990.58,1016.36,214,18.43,3.81,-14,1
1735962935,2025-01-04 04:55,37.87,990.61,1016.39,214,18.43,3.82,-14,1
1735962996,2025-01-04 04:56,37.83,990.63,1016.42,214,18.43,3.81,-15,1
1735963058,2025-01-04 04:57,37.90,990.64,1016.42,214,18.43,3.83,-12,1
1735963120,2025-01-04 04:58,37.86,990.70,1016.48,214,18.44,3.82,-14,1
1735963182,2025-01-04 04:59,37.78,990.70,1016.48,214,18.44,3.80,-16,1
1735963243,2025-01-04 05:00,37.85,990.74,1016.52,214,18.44,3.82,-15,1
1735963427,2025-01-04 05:03,37.82,990.73,1016.51,214,18.44,3.81,-17,1
1735963488,2025-01-04 05:04,37.77,990.78,1016.57,214,18.45,3.80,-15,1
1735963550,2025-01-04 05:05,37.79,990.76,1016.54,214,18.45,3.81,-15,1
1735963611,2025-01-04 05:06,37.75,990.74,1016.53,214,18.45,3.79,-14,1
1735963672,2025-01-04 05:07,37.86,990.76,1016.55,214,18.45,3.83,-14,1
1735963734,2025-01-04 05:08,37.63,990.78,1016.56,214,18.46,3.76,-15,1
1735963795,2025-01-04 05:09,37.74,990.78,1016.56,214,18.45,3.79,-15,1
1735963856,2025-01-04 05:10,37.76,990.82,1016.61,214,18.46,3.81,-16,1
1735963918,2025-01-04 05:11,37.77,990.82,1016.60,214,18.47,3.82,-12,1
1735963979,2025-01-04 05:12,37.78,990.84,1016.63,214,18.46,3.81,-15,1
1735964040,2025-01-04 05:14,37.74,990.81,1016.60,214,18.46,3.80,-15,1
1735964102,2025-01-04 05:15,37.71,990.84,1016.62,214,18.45,3.78,-14,1
1735964163,2025-01-04 05:16,37.76,990.85,1016.64,214,18.45,3.80,-14,1
1735964225,2025-01-04 05:17,37.72,990.85,1016.63,214,18.45,3.78,-15,1
1735964286,2025-01-04 05:18,37.73,990.86,1016.65,214,18.46,3.79,-15,1
1735964347,2025-01-04 05:19,37.65,990.86,1016.65,214,18.46,3.77,-15,1
1735964409,2025-01-04 05:20,37.77,990.86,1016.65,214,18.46,3.81,-15,1
1735964470,2025-01-04 05:21,37.72,990.87,1016.66,214,18.45,3.78,-15,1
1735964531,2025-01-04 05:22,37.72,990.84,1016.62,214,18.46,3.79,-16,1
1735964654,2025-01-04 05:24,37.74,990.85,1016.63,214,18.45,3.79,-14,1
1735964715,2025-01-04 05:25,37.79,990.84,1016.63,214,18.44,3.80,-16,1
1735964838,2025-01-04 05:27,37.77,990.91,1016.69,214,18.45,3.80,-13,1
1735964899,2025-01-04 05:28,37.76,990.89,1016.67,214,18.45,3.80,-15,1
1735964961,2025-01-04 05:29,37.73,990.91,1016.69,214,18.44,3.78,-15,1
1735965022,2025-01-04 05:30,37.73,990.96,1016.75,214,18.45,3.78,-13,1
1735965083,2025-01-04 05:31,37.75,990.96,1016.74,214,18.46,3.80,-14,1
1735965146,2025-01-04 05:32,37.73,990.98,1016.76,214,18.45,3.78,-13,1
1735965208,2025-01-04 05:33,37.65,990.96,1016.75,214,18.44,3.75,-14,1
1735965269,2025-01-04 05:34,37.75,990.98,1016.76,214,18.45,3.79,-15,1
1735965331,2025-01-04 05:35,37.73,990.97,1016.76,214,18.44,3.78,-15,1
1735965392,2025-01-04 05:36,37.69,990.95,1016.73,214,18.44,3.76,-15,1
1735965453,2025-01-04 05:37,37.68,990.88,1016.67,214,18.43,3.75,-16,1
1735965515,2025-01-04 05:38,37.66,990.93,1016.71,214,18.44,3.75,-14,1
1735965576,2025-01-04 05:39,37.71,990.89,1016.68,214,18.44,3.77,-14,1
1735965637,2025-01-04 05:40,37.69,990.92,1016.70,214,18.44,3.76,-15,1
1735965820,2025-01-04 05:43,37.69,990.99,1016.77,214,18.43,3.75,-16,1
1735965882,2025-01-04 05:44,37.64,990.98,1016.76,214,18.44,3.74,-15,1
1735965943,2025-01-04 05:45,37.76,990.95,1016.73,214,18.43,3.78,-15,1
1735966066,2025-01-04 05:47,37.75,991.01,1016.79,214,18.43,3.77,-16,1
1735966127,2025-01-04 05:48,37.71,990.98,1016.77,214,18.43,3.76,-15,1
1735966188,2025-01-04 05:49,37.70,990.98,1016.76,214,18.43,3.76,-15,1
1735966250,2025-01-04 05:50,37.70,991.04,1016.82,214,18.43,3.76,-15,1
1735966311,2025-01-04 05:51,37.69,991.03,1016.82,214,18.43,3.75,-16,1
1735966372,2025-01-04 05:52,37.72,991.07,1016.85,214,18.43,3.77,-14,1
1735966434,2025-01-04 05:53,37.70,991.08,1016.86,214,18.42,3.75,-15,1
1735966495,2025-01-04 05:54,37.72,991.07,1016.85,214,18.42,3.76,-15,1
1735966557,2025-01-04 05:55,37.72,991.09,1016.88,214,18.43,3.77,-15,1
1735966618,2025-01-04 05:56,37.70,991.10,1016.88,214,18.42,3.75,-15,1
1735966680,2025-01-04 05:58,37.74,991.08,1016.86,214,18.41,3.75,-12,1
1735966741,2025-01-04 05:59,37.71,991.08,1016.86,214,18.41,3.74,-13,1
1735966802,2025-01-04 06:00,37.71,991.14,1016.92,214,18.42,3.75,-14,1
1735966864,2025-01-04 06:01,37.70,991.16,1016.94,214,18.42,3.75,-15,1
1735966925,2025-01-04 06:02,37.68,991.18,1016.96,214,18.42,3.74,-15,1
1735966987,2025-01-04 06:03,37.71,991.13,1016.92,214,18.41,3.74,-16,1
1735967048,2025-01-04 06:04,37.74,991.17,1016.96,214,18.41,3.75,-15,1
1735967110,2025-01-04 06:05,37.69,991.18,1016.97,214,18.41,3.74,-14,1
1735967171,2025-01-04 06:06,37.76,991.21,1017.00,214,18.41,3.76,-15,1
1735967233,2025-01-04 06:07,37.77,991.26,1017.04,214,18.41,3.76,-14,1
1735967294,2025-01-04 06:08,37.69,991.27,1017.05,214,18.42,3.74,-14,1
1735967355,2025-01-04 06:09,37.76,991.30,1017.08,214,18.40,3.75,-14,1
1735967417,2025-01-04 06:10,37.72,991.32,1017.10,214,18.42,3.76,-16,1
1735967478,2025-01-04 06:11,37.73,991.33,1017.11,214,18.41,3.75,-13,1
1735967540,2025-01-04 06:12,37.65,991.29,1017.08,214,18.41,3.72,-15,1
1735967601,2025-01-04 06:13,37.70,991.37,1017.16,214,18.41,3.74,-15,1
1735967663,2025-01-04 06:14,37.76,991.34,1017.12,214,18.39,3.75,-15,1
1735967724,2025-01-04 06:15,37.67,991.37,1017.15,214,18.40,3.72,-15,1
1735967786,2025-01-04 06:16,37.63,991.41,1017.19,214,18.40,3.70,-15,1
1735967847,2025-01-04 06:17,37.74,991.44,1017.22,214,18.39,3.74,-14,1
1735967909,2025-01-04 06:18,37.72,991.45,1017.24,214,18.40,3.74,-14,1
1735967970,2025-01-04 06:19,37.69,991.43,1017.21,214,18.40,3.73,-17,1
1735968094,2025-01-04 06:21,37.63,991.50,1017.28,214,18.40,3.70,-15,1
1735968155,2025-01-04 06:22,37.70,991.51,1017.29,214,18.40,3.73,-16,1
1735968217,2025-01-04 06:23,37.66,991.53,1017.32,214,18.40,3.71,-15,1
1735968277,2025-01-04 06:24,37.66,991.54,1017.33,214,18.40,3.71,-15,1
1735968338,2025-01-04 06:25,37.67,991.58,1017.37,214,18.40,3.72,-15,1
1735968400,2025-01-04 06:26,37.66,991.61,1017.39,214,18.41,3.72,-15,1
1735968461,2025-01-04 06:27,37.69,991.61,1017.39,214,18.40,3.73,-15,1
1735968522,2025-01-04 06:28,37.73,991.59,1017.37,214,18.39,3.73,-15,1
1735968584,2025-01-04 06:29,37.74,991.62,1017.40,214,18.40,3.75,-12,1
1735968707,2025-01-04 06:31,37.73,991.67,1017.46,214,18.40,3.74,-15,1
1735968768,2025-01-04 06:32,37.70,991.67,1017.45,214,18.40,3.73,-13,1
1735968829,2025-01-04 06:33,37.72,991.70,1017.48,214,18.40,3.74,-14,1
1735968891,2025-01-04 06:34,37.69,991.71,1017.50,214,18.40,3.73,-14,1
1735968952,2025-01-04 06:35,37.68,991.72,1017.50,214,18.41,3.73,-16,1
1735969075,2025-01-04 06:37,37.55,991.76,1017.54,214,18.41,3.68,-14,1
1735969136,2025-01-04 06:38,37.68,991.77,1017.56,214,18.41,3.73,-15,1
1735969321,2025-01-04 06:42,37.65,991.84,1017.62,214,18.42,3.73,-12,1
1735969382,2025-01-04 06:43,37.62,991.81,1017.59,214,18.42,3.72,-15,1
1735969444,2025-01-04 06:44,37.66,991.84,1017.62,214,18.42,3.73,-15,1
1735969505,2025-01-04 06:45,37.64,991.87,1017.66,214,18.42,3.72,-15,1
1735969567,2025-01-04 06:46,37.68,991.87,1017.65,214,18.42,3.74,-14,1
1735969628,2025-01-04 06:47,37.65,991.88,1017.67,214,18.42,3.73,-14,1
1735969751,2025-01-04 06:49,37.54,991.91,1017.69,214,18.43,3.70,-15,1
1735969812,2025-01-04 06:50,37.61,991.93,1017.71,214,18.43,3.72,-16,1
1735969874,2025-01-04 06:51,37.59,991.93,1017.71,214,18.44,3.72,-16,1
1735969937,2025-01-04 06:52,37.58,991.95,1017.74,214,18.44,3.72,-16,1
1735969998,2025-01-04 06:53,37.65,991.94,1017.72,214,18.43,3.74,-16,1
1735970060,2025-01-04 06:54,37.55,991.90,1017.68,214,18.44,3.71,-15,1
1735970121,2025-01-04 06:55,37.60,991.89,1017.67,214,18.45,3.74,-15,1
1735970244,2025-01-04 06:57,37.54,991.88,1017.66,214,18.46,3.72,-15,1
1735970305,2025-01-04 06:58,37.57,991.93,1017.72,214,18.46,3.73,-16,1
1735970367,2025-01-04 06:59,37.56,991.93,1017.72,214,18.46,3.73,-15,1
1735970428,2025-01-04 07:00,37.50,991.94,1017.72,214,18.46,3.71,-13,1
1735970490,2025-01-04 07:01,37.55,991.97,1017.75,214,18.47,3.73,-14,1
1735970551,2025-01-04 07:02,37.56,991.94,1017.72,214,18.47,3.74,-16,1
1735970612,2025-01-04 07:03,37.52,991.97,1017.75,214,18.47,3.73,-15,1
1735970674,2025-01-04 07:04,37.60,991.97,1017.75,214,18.45,3.74,-14,1
1735970735,2025-01-04 07:05,37.56,991.97,1017.75,214,18.46,3.73,-15,1
1735970858,2025-01-04 07:07,37.50,992.01,1017.79,214,18.46,3.71,-15,1
1735970920,2025-01-04 07:08,37.45,992.06,1017.84,214,18.47,3.70,-14,1
1735970981,2025-01-04 07:09,37.53,992.10,1017.88,214,18.46,3.72,-15,1
1735971042,2025-01-04 07:10,37.56,992.12,1017.90,214,18.47,3.74,-15,1
1735971104,2025-01-04 07:11,37.53,992.15,1017.93,214,18.47,3.73,-15,1
1735971165,2025-01-04 07:12,37.56,992.17,1017.96,214,18.47,3.74,-16,1
1735971226,2025-01-04 07:13,37.50,992.19,1017.97,214,18.46,3.71,-15,1
1735971349,2025-01-04 07:15,37.61,992.21,1017.99,214,18.47,3.76,-15,1
1735971410,2025-01-04 07:16,37.54,992.20,1017.98,214,18.47,3.73,-15,1
1735971472,2025-01-04 07:17,37.52,992.22,1018.00,214,18.46,3.72,-13,1
1735971533,2025-01-04 07:18,37.54,992.21,1017.99,214,18.46,3.72,-17,1
1735971595,2025-01-04 07:19,37.54,992.20,1017.98,214,18.47,3.73,-16,1
1735971656,2025-01-04 07:20,37.56,992.22,1018.00,214,18.46,3.73,-15,1
1735971718,2025-01-04 07:21,37.50,992.20,1017.98,214,18.46,3.71,-15,1
1735971779,2025-01-04 07:22,37.58,992.25,1018.03,214,18.46,3.74,-14,1
1735971840,2025-01-04 07:24,37.52,992.24,1018.02,214,18.47,3.73,-16,1
1735971902,2025-01-04 07:25,37.50,992.26,1018.04,214,18.47,3.72,-14,1
1735971963,2025-01-04 07:26,37.56,992.24,1018.03,214,18.46,3.73,-15,1
1735972025,2025-01-04 07:27,37.50,992.25,1018.03,214,18.46,3.71,-15,1
1735972086,2025-01-04 07:28,37.28,992.27,1018.05,214,18.45,3.62,-14,1
1735972270,2025-01-04 07:31,37.49,992.30,1018.08,214,18.46,3.70,-13,1
1735972332,2025-01-04 07:32,37.50,992.35,1018.13,214,18.46,3.71,-15,1
1735972394,2025-01-04 07:33,37.48,992.33,1018.12,214,18.47,3.71,-13,1
1735972455,2025-01-04 07:34,37.55,992.35,1018.13,214,18.46,3.73,-14,1
1735972517,2025-01-04 07:35,37.52,992.36,1018.14,214,18.46,3.72,-15,1
1735972578,2025-01-04 07:36,37.53,992.37,1018.15,214,18.46,3.72,-14,1
1735972639,2025-01-04 07:37,37.53,992.39,1018.17,214,18.46,3.72,-16,1
1735972701,2025-01-04 07:38,37.51,992.38,1018.17,214,18.45,3.70,-15,1
1735972762,2025-01-04 07:39,37.54,992.39,1018.18,214,18.46,3.72,-15,1
1735972824,2025-01-04 07:40,37.53,992.38,1018.16,214,18.46,3.72,-15,1
1735972885,2025-01-04 07:41,37.58,992.40,1018.18,214,18.46,3.74,-14,1
1735972946,2025-01-04 07:42,37.52,992.37,1018.16,214,18.46,3.72,-15,1
1735973069,2025-01-04 07:44,37.50,992.39,1018.17,214,18.46,3.71,-15,1
1735973130,2025-01-04 07:45,37.52,992.41,1018.19,214,18.45,3.71,-16,1
1735973192,2025-01-04 07:46,37.55,992.40,1018.18,214,18.44,3.71,-17,1
1735973253,2025-01-04 07:47,37.49,992.43,1018.21,214,18.45,3.69,-15,1
1735973314,2025-01-04 07:48,37.49,992.41,1018.20,214,18.44,3.69,-13,1
1735973376,2025-01-04 07:49,37.57,992.41,1018.20,214,18.44,3.72,-15,1
1735973437,2025-01-04 07:50,37.52,992.45,1018.23,214,18.44,3.70,-15,1
1735973499,2025-01-04 07:51,37.55,992.45,1018.23,214,18.44,3.71,-15,1
1735973561,2025-01-04 07:52,37.41,992.47,1018.25,214,18.45,3.67,-14,1
1735973622,2025-01-04 07:53,37.52,992.48,1018.26,214,18.45,3.71,-15,1
1735973683,2025-01-04 07:54,37.54,992.45,1018.23,214,18.45,3.72,-16,1
1735973745,2025-01-04 07:55,37.54,992.49,1018.27,214,18.44,3.71,-15,1
1735973806,2025-01-04 07:56,37.54,992.50,1018.29,214,18.45,3.72,-14,1
1735973868,2025-01-04 07:57,37.55,992.51,1018.29,214,18.44,3.71,-15,1
1735973929,2025-01-04 07:58,37.56,992.52,1018.30,214,18.45,3.72,-14,1
1735973990,2025-01-04 07:59,37.54,992.56,1018.34,214,18.45,3.72,-14,1
1735974052,2025-01-04 08:00,37.48,992.57,1018.35,214,18.45,3.69,-16,1
1735974113,2025-01-04 08:01,37.66,992.60,1018.38,214,18.45,3.76,-15,1
1735974175,2025-01-04 08:02,37.59,992.62,1018.41,214,18.44,3.72,-15,1
1735974236,2025-01-04 08:03,37.56,992.66,1018.44,214,18.45,3.72,-15,1
1735974297,2025-01-04 08:04,37.55,992.69,1018.47,214,18.45,3.72,-14,1
1735974420,2025-01-04 08:07,37.51,992.69,1018.48,214,18.44,3.69,-15,1
1735974482,2025-01-04 08:08,37.49,992.76,1018.54,214,18.45,3.69,-14,1
1735974543,2025-01-04 08:09,37.49,992.76,1018.55,214,18.45,3.69,-16,1
1735974605,2025-01-04 08:10,37.53,992.78,1018.56,214,18.45,3.71,-14,1
1735974666,2025-01-04 08:11,37.50,992.81,1018.59,214,18.45,3.70,-15,1
1735974728,2025-01-04 08:12,37.49,992.83,1018.62,214,18.45,3.69,-14,1
1735974789,2025-01-04 08:13,37.48,992.85,1018.63,214,18.45,3.69,-16,1
1735974850,2025-01-04 08:14,37.50,992.87,1018.65,214,18.46,3.71,-16,1
1735974912,2025-01-04 08:15,37.72,992.85,1018.64,214,18.46,3.79,-15,1
1735974973,2025-01-04 08:16,37.48,992.90,1018.68,214,18.45,3.69,-14,1
1735975035,2025-01-04 08:17,37.58,992.88,1018.66,214,18.44,3.72,-15,1
1735975096,2025-01-04 08:18,37.48,992.92,1018.70,214,18.45,3.69,-15,1
1735975158,2025-01-04 08:19,37.51,992.92,1018.71,214,18.45,3.70,-16,1
1735975219,2025-01-04 08:20,37.50,992.93,1018.72,214,18.45,3.70,-15,1
1735975280,2025-01-04 08:21,37.51,992.95,1018.74,214,18.45,3.70,-15,1
1735975342,2025-01-04 08:22,37.52,992.93,1018.72,214,18.45,3.71,-15,1
1735975403,2025-01-04 08:23,37.50,992.97,1018.75,214,18.45,3.70,-16,1
1735975465,2025-01-04 08:24,37.55,992.94,1018.72,214,18.45,3.72,-14,1
1735975526,2025-01-04 08:25,37.66,992.93,1018.71,214,18.45,3.76,-16,1
1735975587,2025-01-04 08:26,37.50,993.01,1018.79,214,18.45,3.70,-15,1
1735975648,2025-01-04 08:27,37.49,993.00,1018.78,214,18.46,3.70,-15,1
1735975710,2025-01-04 08:28,37.51,993.00,1018.78,214,18.45,3.70,-15,1
1735975771,2025-01-04 08:29,37.72,993.06,1018.84,214,18.45,3.78,-14,1
1735975833,2025-01-04 08:30,37.50,993.07,1018.85,214,18.45,3.70,-13,1
1735975894,2025-01-04 08:31,37.47,993.04,1018.82,214,18.46,3.70,-15,1
1735975955,2025-01-04 08:32,37.54,993.07,1018.85,214,18.46,3.72,-14,1
1735976017,2025-01-04 08:33,37.47,993.11,1018.90,214,18.46,3.70,-15,1
1735976078,2025-01-04 08:34,37.50,993.09,1018.88,214,18.47,3.72,-16,1
1735976140,2025-01-04 08:35,37.48,993.08,1018.86,214,18.47,3.71,-16,1
1735976201,2025-01-04 08:36,37.46,993.12,1018.91,214,18.47,3.70,-16,1
1735976262,2025-01-04 08:37,37.44,993.11,1018.89,214,18.47,3.69,-15,1
1735976324,2025-01-04 08:38,37.55,993.17,1018.95,214,18.48,3.74,-14,1
1735976385,2025-01-04 08:39,37.51,993.13,1018.92,214,18.47,3.72,-16,1
1735976447,2025-01-04 08:40,37.50,993.16,1018.94,214,18.48,3.73,-16,1
1735976508,2025-01-04 08:41,37.54,993.22,1019.01,214,18.48,3.74,-14,1
1735976569,2025-01-04 08:42,37.51,993.17,1018.96,214,18.48,3.73,-15,1
1735976631,2025-01-04 08:43,37.46,993.19,1018.97,214,18.48,3.71,-16,1
1735976692,2025-01-04 08:44,37.43,993.22,1019.00,214,18.49,3.71,-15,1
1735976753,2025-01-04 08:45,37.50,993.26,1019.05,214,18.49,3.74,-15,1
1735976815,2025-01-04 08:46,37.46,993.25,1019.04,214,18.49,3.72,-14,1
1735976876,2025-01-04 08:47,37.46,993.29,1019.08,214,18.50,3.73,-15,1
1735976937,2025-01-04 08:48,37.42,993.30,1019.08,214,18.50,3.71,-15,1
1735976999,2025-01-04 08:49,37.42,993.29,1019.07,214,18.50,3.71,-15,1
1735977060,2025-01-04 08:51,37.44,993.32,1019.11,214,18.51,3.73,-15,1
1735977122,2025-01-04 08:52,37.44,993.28,1019.06,214,18.51,3.73,-15,1
1735977183,2025-01-04 08:53,37.42,993.31,1019.09,214,18.51,3.72,-15,1
1735977244,2025-01-04 08:54,37.42,993.31,1019.09,214,18.52,3.73,-15,1
1735977306,2025-01-04 08:55,37.37,993.31,1019.09,214,18.52,3.71,-15,1
1735977428,2025-01-04 08:57,37.21,993.34,1019.12,214,18.53,3.66,-14,1
1735977490,2025-01-04 08:58,37.40,993.31,1019.09,214,18.53,3.73,-14,1
1735977551,2025-01-04 08:59,37.35,993.29,1019.08,214,18.54,3.72,-15,1
1735977613,2025-01-04 09:00,37.42,993.31,1019.10,214,18.53,3.74,-15,1
1735977674,2025-01-04 09:01,37.39,993.32,1019.10,214,18.53,3.73,-15,1
1735977736,2025-01-04 09:02,37.41,993.28,1019.07,214,18.54,3.74,-15,1
1735977859,2025-01-04 09:04,37.41,993.30,1019.08,214,18.54,3.74,-15,1
1735977920,2025-01-04 09:05,37.41,993.30,1019.08,214,18.54,3.75,-15,1
1735977981,2025-01-04 09:06,37.40,993.33,1019.12,214,18.55,3.75,-14,1
1735978043,2025-01-04 09:07,37.39,993.34,1019.13,214,18.55,3.75,-14,1
1735978104,2025-01-04 09:08,37.40,993.34,1019.13,214,18.55,3.75,-13,1
1735978166,2025-01-04 09:09,37.43,993.39,1019.17,214,18.55,3.76,-16,1
1735978227,2025-01-04 09:10,37.37,993.39,1019.17,214,18.56,3.75,-15,1
1735978288,2025-01-04 09:11,37.43,993.37,1019.16,214,18.56,3.77,-15,1
1735978350,2025-01-04 09:12,37.40,993.49,1019.28,214,18.57,3.77,-13,1
1735978411,2025-01-04 09:13,37.38,993.44,1019.22,214,18.57,3.76,-14,1
1735978472,2025-01-04 09:14,37.40,993.36,1019.14,214,18.57,3.77,-16,1
1735978534,2025-01-04 09:15,37.39,993.45,1019.23,214,18.57,3.76,-13,1
1735978595,2025-01-04 09:16,37.55,993.52,1019.30,214,18.57,3.83,-14,1
1735978657,2025-01-04 09:17,37.38,993.56,1019.35,214,18.57,3.76,-16,1
1735978718,2025-01-04 09:18,37.38,993.59,1019.37,214,18.58,3.77,-13,1
1735978780,2025-01-04 09:19,37.50,993.57,1019.35,214,18.57,3.81,-16,1
1735978841,2025-01-04 09:20,37.25,993.61,1019.40,214,18.57,3.71,-16,1
1735978903,2025-01-04 09:21,37.36,993.58,1019.36,214,18.57,3.75,-16,1
1735978964,2025-01-04 09:22,37.42,993.59,1019.37,214,18.56,3.77,-16,1
1735979026,2025-01-04 09:23,37.37,993.58,1019.37,214,18.57,3.76,-14,1
1735979087,2025-01-04 09:24,37.46,993.66,1019.44,214,18.57,3.79,-15,1
1735979148,2025-01-04 09:25,37.37,993.70,1019.49,214,18.58,3.77,-15,1
1735979210,2025-01-04 09:26,37.39,993.64,1019.43,214,18.59,3.78,-15,1
1735979271,2025-01-04 09:27,37.40,993.74,1019.52,214,18.58,3.78,-13,1
1735979333,2025-01-04 09:28,37.38,993.72,1019.50,214,18.58,3.77,-16,1
1735979394,2025-01-04 09:29,37.37,993.76,1019.55,214,18.58,3.77,-15,1
1735979455,2025-01-04 09:30,37.41,993.79,1019.58,214,18.59,3.79,-13,1
1735979517,2025-01-04 09:31,37.38,993.78,1019.56,214,18.59,3.78,-15,1
1735979578,2025-01-04 09:32,37.32,993.71,1019.50,214,18.58,3.74,-16,1
1735979701,2025-01-04 09:35,37.39,993.80,1019.59,214,18.58,3.77,-16,1
1735979886,2025-01-04 09:38,37.31,993.84,1019.62,214,18.57,3.73,-14,1
1735979947,2025-01-04 09:39,37.41,993.88,1019.66,214,18.58,3.78,-15,1
1735980008,2025-01-04 09:40,37.36,993.89,1019.67,214,18.59,3.77,-15,1
1735980070,2025-01-04 09:41,37.43,993.88,1019.66,214,18.59,3.80,-15,1
1735980131,2025-01-04 09:42,37.44,993.98,1019.76,214,18.58,3.79,-15,1
1735980192,2025-01-04 09:43,37.45,993.93,1019.71,214,18.59,3.80,-15,1
1735980254,2025-01-04 09:44,37.41,993.90,1019.69,214,18.58,3.78,-14,1
1735980316,2025-01-04 09:45,37.35,993.96,1019.74,214,18.58,3.76,-15,1
1735980377,2025-01-04 09:46,37.05,993.99,1019.77,214,18.59,3.65,-13,1
1735980439,2025-01-04 09:47,37.42,993.98,1019.76,214,18.59,3.79,-14,1
1735980500,2025-01-04 09:48,37.59,994.10,1019.88,214,18.58,3.85,-15,1
1735980561,2025-01-04 09:49,37.38,994.09,1019.87,214,18.58,3.77,-14,1
1735980623,2025-01-04 09:50,37.39,994.08,1019.86,214,18.59,3.78,-15,1
1735980684,2025-01-04 09:51,37.37,994.17,1019.95,214,18.59,3.77,-14,1
1735980746,2025-01-04 09:52,37.36,994.15,1019.93,214,18.59,3.77,-14,1
1735980869,2025-01-04 09:54,37.35,994.22,1020.00,214,18.60,3.78,-15,1
1735980930,2025-01-04 09:55,37.34,994.28,1020.06,214,18.61,3.78,-15,1
1735980992,2025-01-04 09:56,37.41,994.26,1020.04,214,18.60,3.80,-14,1
1735981053,2025-01-04 09:57,37.36,994.31,1020.10,214,18.60,3.78,-15,1
1735981114,2025-01-04 09:58,37.34,994.34,1020.13,214,18.61,3.78,-15,1
1735981176,2025-01-04 09:59,37.37,994.35,1020.13,214,18.60,3.78,-15,1
1735981237,2025-01-04 10:00,37.35,994.41,1020.19,214,18.61,3.78,-16,1
1735981299,2025-01-04 10:01,37.43,994.43,1020.21,214,18.60,3.80,-15,1
1735981360,2025-01-04 10:02,37.41,994.48,1020.26,214,18.61,3.81,-16,1
1735981422,2025-01-04 10:03,37.42,994.47,1020.25,214,18.61,3.81,-16,1
1735981483,2025-01-04 10:04,37.44,994.48,1020.26,214,18.61,3.82,-15,1
1735981545,2025-01-04 10:05,37.49,994.51,1020.29,214,18.60,3.83,-14,1
1735981606,2025-01-04 10:06,37.38,994.51,1020.29,214,18.61,3.80,-15,1
1735981668,2025-01-04 10:07,37.44,994.50,1020.29,214,18.60,3.81,-13,1
1735981729,2025-01-04 10:08,37.67,994.59,1020.38,214,18.61,3.90,-15,1
1735981790,2025-01-04 10:09,37.42,994.54,1020.33,214,18.61,3.81,-15,1
1735981852,2025-01-04 10:10,37.41,994.58,1020.36,214,18.60,3.80,-15,1
1735981913,2025-01-04 10:11,37.42,994.57,1020.35,214,18.60,3.80,-15,1
1735981975,2025-01-04 10:12,37.38,994.55,1020.34,214,18.61,3.80,-16,1
1735982036,2025-01-04 10:13,37.37,994.59,1020.38,214,18.61,3.79,-15,1
1735982159,2025-01-04 10:15,37.35,994.54,1020.33,214,18.62,3.79,-15,1
1735982220,2025-01-04 10:17,37.17,994.57,1020.36,214,18.61,3.72,-15,1
1735982282,2025-01-04 10:18,37.37,994.55,1020.33,214,18.61,3.79,-15,1
1735982343,2025-01-04 10:19,37.37,994.60,1020.38,214,18.62,3.80,-15,1
1735982405,2025-01-04 10:20,37.44,994.56,1020.35,214,18.63,3.84,-15,1
1735982466,2025-01-04 10:21,37.39,994.58,1020.36,214,18.61,3.80,-16,1
1735982589,2025-01-04 10:23,37.41,994.63,1020.41,214,18.61,3.81,-13,1
1735982651,2025-01-04 10:24,37.40,994.56,1020.34,214,18.62,3.81,-16,1
1735982712,2025-01-04 10:25,37.40,994.63,1020.41,214,18.62,3.81,-15,1
1735982773,2025-01-04 10:26,37.36,994.64,1020.43,214,18.62,3.80,-14,1
1735982835,2025-01-04 10:27,37.36,994.63,1020.41,214,18.62,3.80,-15,1
1735982897,2025-01-04 10:28,37.40,994.66,1020.45,214,18.62,3.81,-14,1
1735982959,2025-01-04 10:29,37.37,994.64,1020.43,214,18.62,3.80,-15,1
1735983020,2025-01-04 10:30,37.41,994.69,1020.48,214,18.62,3.81,-14,1
1735983081,2025-01-04 10:31,37.34,994.62,1020.40,214,18.62,3.79,-15,1
1735983143,2025-01-04 10:32,37.43,994.62,1020.41,214,18.63,3.83,-15,1
1735983204,2025-01-04 10:33,37.40,994.70,1020.48,214,18.62,3.81,-14,1
1735983266,2025-01-04 10:34,37.42,994.66,1020.44,214,18.61,3.81,-16,1
1735983327,2025-01-04 10:35,37.24,994.72,1020.50,214,18.61,3.74,-13,1
1735983389,2025-01-04 10:36,37.34,994.68,1020.46,214,18.61,3.78,-13,1
1735983450,2025-01-04 10:37,37.32,994.67,1020.45,214,18.62,3.78,-16,1
1735983512,2025-01-04 10:38,37.35,994.67,1020.45,214,18.63,3.80,-16,1
1735983573,2025-01-04 10:39,37.35,994.66,1020.44,214,18.62,3.79,-15,1
1735983634,2025-01-04 10:40,37.38,994.68,1020.47,214,18.64,3.82,-16,1
1735983696,2025-01-04 10:41,37.39,994.70,1020.49,214,18.63,3.82,-14,1
1735983757,2025-01-04 10:42,37.39,994.68,1020.46,214,18.64,3.83,-15,1
1735983818,2025-01-04 10:43,37.40,994.68,1020.46,214,18.64,3.83,-14,1
1735983880,2025-01-04 10:44,37.15,994.65,1020.43,214,18.64,3.73,-14,1
1735983941,2025-01-04 10:45,37.38,994.72,1020.50,214,18.64,3.82,-16,1
1735984002,2025-01-04 10:46,37.72,994.68,1020.46,214,18.65,3.96,-14,1
1735984064,2025-01-04 10:47,37.35,994.68,1020.47,214,18.64,3.81,-15,1
1735984125,2025-01-04 10:48,36.92,994.66,1020.45,214,18.65,3.66,-16,1
1735984187,2025-01-04 10:49,37.33,994.64,1020.42,214,18.66,3.82,-14,1
1735984248,2025-01-04 10:50,37.34,994.65,1020.43,214,18.66,3.83,-15,1
1735984310,2025-01-04 10:51,37.32,994.64,1020.42,214,18.66,3.82,-15,1
1735984371,2025-01-04 10:52,37.48,994.69,1020.47,214,18.67,3.89,-15,1
1735984432,2025-01-04 10:53,37.42,994.65,1020.44,214,18.67,3.86,-16,1
1735984494,2025-01-04 10:54,37.38,994.68,1020.46,214,18.67,3.85,-16,1
1735984556,2025-01-04 10:55,37.38,994.61,1020.40,214,18.65,3.83,-15,1
1735984617,2025-01-04 10:56,37.37,994.60,1020.39,214,18.66,3.84,-14,1
1735984680,2025-01-04 10:58,37.40,994.62,1020.40,214,18.67,3.86,-15,1
1735984741,2025-01-04 10:59,37.36,994.60,1020.38,214,18.68,3.85,-16,1
1735984802,2025-01-04 11:00,37.37,994.60,1020.38,214,18.67,3.84,-15,1
1735984864,2025-01-04 11:01,37.39,994.60,1020.38,214,18.68,3.86,-15,1
1735984926,2025-01-04 11:02,37.31,994.57,1020.35,214,18.69,3.84,-14,1
1735984987,2025-01-04 11:03,37.34,994.66,1020.44,214,18.69,3.85,-15,1
1735985049,2025-01-04 11:04,37.35,994.60,1020.38,214,18.69,3.85,-14,1
1735985110,2025-01-04 11:05,37.36,994.57,1020.36,214,18.69,3.86,-15,1
1735985171,2025-01-04 11:06,37.56,994.57,1020.35,214,18.70,3.95,-14,1
1735985233,2025-01-04 11:07,37.30,994.56,1020.34,214,18.70,3.85,-13,1
1735985294,2025-01-04 11:08,37.35,994.49,1020.27,214,18.69,3.85,-15,1
1735985356,2025-01-04 11:09,37.39,994.59,1020.37,214,18.70,3.88,-15,1
1735985418,2025-01-04 11:10,37.36,994.55,1020.34,214,18.71,3.88,-15,1
1735985479,2025-01-04 11:11,37.37,994.55,1020.33,214,18.70,3.87,-14,1
1735985540,2025-01-04 11:12,37.34,994.56,1020.34,214,18.71,3.87,-15,1
1735985602,2025-01-04 11:13,36.99,994.56,1020.34,214,18.71,3.74,-16,1
1735985663,2025-01-04 11:14,37.34,994.56,1020.34,214,18.71,3.87,-15,1
1735985724,2025-01-04 11:15,37.32,994.48,1020.26,214,18.71,3.86,-15,1
1735985786,2025-01-04 11:16,37.51,994.54,1020.32,214,18.71,3.93,-13,1
1735985847,2025-01-04 11:17,37.32,994.52,1020.30,214,18.71,3.86,-14,1
1735985909,2025-01-04 11:18,37.35,994.55,1020.33,214,18.72,3.88,-15,1
1735985970,2025-01-04 11:19,37.33,994.60,1020.38,214,18.71,3.86,-14,1
1735986093,2025-01-04 11:21,37.33,994.53,1020.31,214,18.71,3.87,-15,1
1735986154,2025-01-04 11:22,37.33,994.53,1020.31,214,18.71,3.86,-15,1
1735986215,2025-01-04 11:23,37.32,994.55,1020.33,214,18.70,3.85,-14,1
1735986277,2025-01-04 11:24,37.40,994.56,1020.34,214,18.71,3.89,-13,1
1735986338,2025-01-04 11:25,37.33,994.59,1020.37,214,18.71,3.87,-16,1
1735986399,2025-01-04 11:26,36.92,994.56,1020.34,214,18.71,3.71,-16,1
1735986461,2025-01-04 11:27,37.29,994.58,1020.36,214,18.72,3.86,-15,1
1735986522,2025-01-04 11:28,37.26,994.59,1020.37,214,18.71,3.84,-16,1
1735986584,2025-01-04 11:29,37.30,994.53,1020.31,214,18.71,3.85,-16,1
1735986645,2025-01-04 11:30,37.29,994.60,1020.38,214,18.72,3.86,-14,1
1735986768,2025-01-04 11:32,37.33,994.58,1020.36,214,18.71,3.87,-15,1
1735986829,2025-01-04 11:33,37.33,994.56,1020.34,214,18.71,3.87,-15,1
1735986891,2025-01-04 11:34,37.26,994.63,1020.41,214,18.71,3.84,-14,1
1735986952,2025-01-04 11:35,37.32,994.56,1020.34,214,18.72,3.87,-15,1
1735987013,2025-01-04 11:36,36.96,994.59,1020.38,214,18.72,3.73,-16,1
1735987075,2025-01-04 11:37,37.29,994.60,1020.39,214,18.72,3.86,-15,1
1735987136,2025-01-04 11:38,37.26,994.59,1020.38,214,18.72,3.85,-15,1
1735987198,2025-01-04 11:39,37.28,994.61,1020.39,214,18.73,3.86,-15,1
1735987259,2025-01-04 11:40,37.25,994.66,1020.44,214,18.74,3.86,-13,1
1735987321,2025-01-04 11:42,37.22,994.57,1020.35,214,18.75,3.86,-14,1
1735987382,2025-01-04 11:43,37.22,994.59,1020.37,214,18.75,3.86,-15,1
1735987444,2025-01-04 11:44,37.25,994.58,1020.36,214,18.75,3.87,-14,1
1735987505,2025-01-04 11:45,37.29,994.61,1020.39,214,18.75,3.89,-15,1
1735987566,2025-01-04 11:46,37.25,994.63,1020.41,214,18.75,3.87,-15,1
1735987628,2025-01-04 11:47,37.25,994.57,1020.36,214,18.75,3.87,-15,1
1735987689,2025-01-04 11:48,37.28,994.57,1020.35,214,18.75,3.88,-15,1
1735987751,2025-01-04 11:49,37.30,994.55,1020.33,214,18.75,3.89,-15,1
1735987812,2025-01-04 11:50,37.22,994.59,1020.37,214,18.76,3.87,-14,1
1735987874,2025-01-04 11:51,37.15,994.62,1020.40,214,18.77,3.85,-14,1
1735987936,2025-01-04 11:52,37.26,994.67,1020.45,214,18.76,3.88,-14,1
1735987997,2025-01-04 11:53,37.22,994.62,1020.40,214,18.77,3.88,-15,1
1735988120,2025-01-04 11:55,37.25,994.65,1020.43,214,18.76,3.88,-15,1
1735988181,2025-01-04 11:56,37.22,994.65,1020.43,214,18.77,3.88,-13,1
1735988242,2025-01-04 11:57,37.30,994.62,1020.40,214,18.76,3.90,-15,1
1735988305,2025-01-04 11:58,37.30,994.61,1020.39,214,18.76,3.90,-12,1
1735988366,2025-01-04 11:59,37.29,994.65,1020.43,214,18.76,3.89,-15,1
1735988427,2025-01-04 12:00,37.39,994.73,1020.51,214,18.76,3.93,-13,1
1735988489,2025-01-04 12:01,37.28,994.68,1020.46,214,18.76,3.89,-16,1
1735988550,2025-01-04 12:02,37.27,994.63,1020.41,214,18.75,3.88,-16,1
1735988611,2025-01-04 12:03,37.26,994.71,1020.49,214,18.76,3.88,-15,1
1735988673,2025-01-04 12:04,37.30,994.70,1020.48,214,18.75,3.89,-14,1
1735988734,2025-01-04 12:05,37.49,994.69,1020.48,214,18.75,3.96,-15,1
1735988796,2025-01-04 12:06,37.25,994.69,1020.47,214,18.75,3.87,-13,1
1735988856,2025-01-04 12:07,37.32,994.71,1020.49,214,18.75,3.90,-15,1
1735988918,2025-01-04 12:08,37.33,994.69,1020.47,214,18.74,3.89,-15,1
1735988980,2025-01-04 12:09,37.30,994.71,1020.49,214,18.75,3.89,-14,1
1735989164,2025-01-04 12:12,37.32,994.69,1020.47,214,18.73,3.88,-16,1
1735989226,2025-01-04 12:13,37.28,994.72,1020.51,214,18.73,3.86,-14,1
1735989287,2025-01-04 12:14,37.34,994.72,1020.50,214,18.73,3.89,-17,1
1735989348,2025-01-04 12:15,37.32,994.70,1020.48,214,18.73,3.88,-14,1
1735989410,2025-01-04 12:16,37.18,994.68,1020.46,214,18.72,3.82,-13,1
1735989471,2025-01-04 12:17,37.31,994.73,1020.52,214,18.73,3.88,-15,1
1735989532,2025-01-04 12:18,37.38,994.76,1020.55,214,18.73,3.90,-15,1
1735989594,2025-01-04 12:19,37.57,994.74,1020.52,214,18.73,3.97,-15,1
1735989656,2025-01-04 12:20,37.36,994.76,1020.54,214,18.73,3.90,-15,1
1735989717,2025-01-04 12:21,37.34,994.77,1020.55,214,18.76,3.91,-15,1
1735989779,2025-01-04 12:22,37.35,994.75,1020.53,214,18.76,3.92,-15,1
1735989840,2025-01-04 12:24,37.32,994.80,1020.59,214,18.76,3.91,-15,1
1735989902,2025-01-04 12:25,37.29,994.82,1020.60,214,18.78,3.91,-15,1
1735989963,2025-01-04 12:26,37.29,994.75,1020.54,214,18.82,3.95,-15,1
1735990024,2025-01-04 12:27,36.92,994.79,1020.57,214,18.84,3.82,-15,1
1735990086,2025-01-04 12:28,37.14,994.78,1020.56,214,18.87,3.93,-15,1
1735990147,2025-01-04 12:29,37.08,994.71,1020.49,214,18.91,3.95,-16,1
1735990209,2025-01-04 12:30,37.03,994.74,1020.52,214,18.93,3.95,-15,1
1735990270,2025-01-04 12:31,36.99,994.72,1020.51,214,18.96,3.96,-14,1
1735990332,2025-01-04 12:32,36.93,994.73,1020.52,214,18.99,3.96,-15,1
1735990393,2025-01-04 12:33,36.95,994.79,1020.57,214,19.01,3.99,-15,1
1735990516,2025-01-04 12:35,36.49,994.75,1020.54,214,19.05,3.84,-15,1
1735990577,2025-01-04 12:36,36.72,994.75,1020.53,214,19.07,3.95,-15,1
1735990700,2025-01-04 12:38,36.76,994.82,1020.61,214,19.11,4.00,-14,1
1735990762,2025-01-04 12:39,36.70,994.82,1020.60,214,19.12,3.99,-15,1
1735990823,2025-01-04 12:40,36.66,994.77,1020.55,214,19.14,3.99,-17,1
1735990884,2025-01-04 12:41,36.68,994.76,1020.54,214,19.17,4.03,-14,1
1735990946,2025-01-04 12:42,36.64,994.79,1020.57,214,19.18,4.02,-13,1
1735991007,2025-01-04 12:43,36.70,994.78,1020.56,214,19.20,4.06,-15,1
1735991068,2025-01-04 12:44,36.61,994.77,1020.55,214,19.21,4.03,-15,1
1735991130,2025-01-04 12:45,36.58,994.80,1020.58,214,19.23,4.04,-16,1
1735991191,2025-01-04 12:46,36.56,994.75,1020.54,214,19.24,4.04,-14,1
1735991252,2025-01-04 12:47,36.54,994.74,1020.52,214,19.24,4.03,-15,1
1735991314,2025-01-04 12:48,36.53,994.77,1020.56,214,19.26,4.05,-15,1
1735991375,2025-01-04 12:49,36.49,994.81,1020.59,214,19.27,4.04,-14,1
1735991436,2025-01-04 12:50,36.48,994.80,1020.58,214,19.30,4.06,-15,1
1735991497,2025-01-04 12:51,36.46,994.80,1020.58,214,19.33,4.08,-15,1
1735991558,2025-01-04 12:52,36.21,994.84,1020.63,214,19.32,3.97,-13,1
1735991619,2025-01-04 12:53,36.45,994.93,1020.71,214,19.34,4.09,-16,1
1735991680,2025-01-04 12:54,36.43,994.87,1020.66,214,19.35,4.09,-16,1
1735991742,2025-01-04 12:55,36.44,994.94,1020.72,214,19.37,4.11,-14,1
1735991803,2025-01-04 12:56,36.42,994.93,1020.72,214,19.36,4.09,-15,1
1735991864,2025-01-04 12:57,36.41,994.95,1020.73,214,19.38,4.11,-14,1
1735991927,2025-01-04 12:58,36.41,994.92,1020.70,214,19.37,4.10,-15,1
1735991988,2025-01-04 12:59,36.41,994.94,1020.72,214,19.38,4.11,-15,1
1735992049,2025-01-04 13:00,36.42,994.94,1020.72,214,19.37,4.10,-15,1
1735992111,2025-01-04 13:01,36.44,994.91,1020.70,214,19.35,4.09,-13,1
1735992172,2025-01-04 13:02,36.47,994.84,1020.62,214,19.33,4.09,-15,1
1735992233,2025-01-04 13:03,36.47,994.84,1020.62,214,19.33,4.09,-15,1
1735992295,2025-01-04 13:04,36.50,994.87,1020.65,214,19.32,4.09,-14,1
1735992356,2025-01-04 13:05,36.49,994.82,1020.60,214,19.31,4.08,-15,1
1735992479,2025-01-04 13:07,36.54,994.84,1020.62,214,19.30,4.09,-14,1
1735992541,2025-01-04 13:09,36.50,994.80,1020.58,214,19.28,4.05,-15,1
1735992602,2025-01-04 13:10,36.58,994.83,1020.62,214,19.26,4.07,-14,1
1735992664,2025-01-04 13:11,36.59,994.79,1020.57,214,19.24,4.05,-16,1
1735992725,2025-01-04 13:12,36.63,994.85,1020.63,214,19.24,4.07,-14,1
1735992787,2025-01-04 13:13,36.68,994.81,1020.59,214,19.22,4.07,-14,1
1735992848,2025-01-04 13:14,36.70,994.86,1020.64,214,19.21,4.07,-15,1
1735992971,2025-01-04 13:16,36.96,994.90,1020.68,214,19.17,4.13,-14,1
1735993033,2025-01-04 13:17,36.81,994.88,1020.66,214,19.15,4.06,-14,1
1735993094,2025-01-04 13:18,36.78,994.89,1020.67,214,19.15,4.05,-15,1
1735993156,2025-01-04 13:19,36.78,994.91,1020.69,214,19.14,4.04,-12,1
1735993218,2025-01-04 13:20,36.84,994.93,1020.71,214,19.12,4.04,-15,1
1735993279,2025-01-04 13:21,36.87,994.94,1020.72,214,19.12,4.06,-15,1
1735993341,2025-01-04 13:22,36.91,994.91,1020.69,214,19.10,4.05,-15,1
1735993402,2025-01-04 13:23,36.95,994.94,1020.72,214,19.09,4.06,-15,1
1735993463,2025-01-04 13:24,36.94,994.93,1020.71,214,19.08,4.04,-16,1
1735993524,2025-01-04 13:25,36.93,994.97,1020.76,214,19.07,4.03,-14,1
1735993586,2025-01-04 13:26,37.04,994.91,1020.70,214,19.04,4.05,-16,1
1735993647,2025-01-04 13:27,36.99,994.95,1020.73,214,19.04,4.03,-14,1
1735993709,2025-01-04 13:28,36.99,994.95,1020.73,214,19.03,4.02,-15,1
1735993770,2025-01-04 13:29,36.99,994.99,1020.77,214,19.02,4.01,-16,1
1735993832,2025-01-04 13:30,37.02,994.95,1020.74,214,19.00,4.00,-15,1
1735993893,2025-01-04 13:31,37.03,994.96,1020.74,214,19.00,4.01,-16,1
1735993954,2025-01-04 13:32,37.05,995.01,1020.80,214,18.99,4.01,-13,1
1735994016,2025-01-04 13:33,37.09,995.00,1020.78,214,18.99,4.02,-16,1
1735994077,2025-01-04 13:34,37.03,994.98,1020.76,214,18.98,3.99,-13,1
1735994139,2025-01-04 13:35,37.10,995.01,1020.80,214,18.98,4.02,-15,1
1735994201,2025-01-04 13:36,37.21,995.02,1020.80,214,18.96,4.04,-16,1
1735994262,2025-01-04 13:37,37.07,995.03,1020.82,214,18.95,3.98,-16,1
1735994324,2025-01-04 13:38,37.11,995.05,1020.83,214,18.94,3.99,-15,1
1735994385,2025-01-04 13:39,37.18,995.07,1020.85,214,18.93,4.01,-16,1
1735994446,2025-01-04 13:40,37.14,995.02,1020.80,214,18.93,3.99,-15,1
1735994569,2025-01-04 13:42,37.11,995.09,1020.88,214,18.92,3.97,-15,1
1735994631,2025-01-04 13:43,37.13,995.07,1020.85,214,18.92,3.98,-15,1
1735994692,2025-01-04 13:44,37.18,995.07,1020.85,214,18.91,3.99,-15,1
1735994753,2025-01-04 13:45,37.18,995.07,1020.85,214,18.91,3.99,-15,1
1735994815,2025-01-04 13:46,37.20,995.09,1020.87,214,18.91,4.00,-15,1
1735994876,2025-01-04 13:47,37.21,995.11,1020.89,214,18.90,3.99,-13,1
1735994938,2025-01-04 13:48,37.18,995.13,1020.91,214,18.90,3.98,-14,1
1735995000,2025-01-04 13:50,37.20,995.14,1020.93,214,18.89,3.98,-14,1
1735995061,2025-01-04 13:51,37.22,995.12,1020.90,214,18.89,3.99,-15,1
1735995123,2025-01-04 13:52,36.82,995.13,1020.92,214,18.89,3.83,-14,1
1735995184,2025-01-04 13:53,37.25,995.12,1020.90,214,18.88,3.98,-15,1
1735995246,2025-01-04 13:54,37.21,995.17,1020.95,214,18.87,3.96,-15,1
1735995307,2025-01-04 13:55,37.22,995.19,1020.97,214,18.88,3.98,-14,1
1735995368,2025-01-04 13:56,37.20,995.18,1020.97,214,18.87,3.96,-12,1
1735995491,2025-01-04 13:58,37.27,995.27,1021.05,214,18.87,3.98,-15,1
1735995554,2025-01-04 13:59,37.25,995.30,1021.09,214,18.87,3.98,-15,1
1735995677,2025-01-04 14:01,37.15,995.31,1021.10,214,18.86,3.93,-14,1
1735995738,2025-01-04 14:02,37.31,995.34,1021.13,214,18.86,3.99,-14,1
1735995800,2025-01-04 14:03,37.51,995.32,1021.10,214,18.86,4.07,-14,1
1735995861,2025-01-04 14:04,37.35,995.35,1021.13,214,18.86,4.01,-15,1
1735995923,2025-01-04 14:05,37.29,995.37,1021.15,214,18.85,3.97,-15,1
1735995984,2025-01-04 14:06,37.37,995.38,1021.16,214,18.85,4.01,-15,1
1735996045,2025-01-04 14:07,37.27,995.37,1021.15,214,18.85,3.97,-16,1
1735996107,2025-01-04 14:08,37.58,995.35,1021.14,214,18.85,4.08,-15,1
1735996168,2025-01-04 14:09,37.35,995.36,1021.14,214,18.84,3.99,-14,1
1735996291,2025-01-04 14:11,37.31,995.38,1021.17,214,18.84,3.97,-16,1
1735996352,2025-01-04 14:12,37.65,995.39,1021.17,214,18.83,4.09,-15,1
1735996414,2025-01-04 14:13,37.34,995.40,1021.18,214,18.83,3.98,-15,1
1735996475,2025-01-04 14:14,37.37,995.40,1021.18,214,18.82,3.98,-13,1
1735996536,2025-01-04 14:15,37.41,995.39,1021.18,214,18.81,3.99,-16,1
1735996598,2025-01-04 14:16,37.40,995.43,1021.21,214,18.81,3.98,-15,1
1735996659,2025-01-04 14:17,37.16,995.40,1021.19,214,18.81,3.89,-14,1
1735996719,2025-01-04 14:18,37.46,995.46,1021.25,214,18.82,4.01,-14,1
1735996780,2025-01-04 14:19,37.35,995.43,1021.22,214,18.81,3.96,-16,1
1735996842,2025-01-04 14:20,37.41,995.43,1021.21,214,18.80,3.98,-15,1
1735996903,2025-01-04 14:21,37.40,995.43,1021.21,214,18.80,3.97,-14,1
1735996965,2025-01-04 14:22,37.39,995.40,1021.18,214,18.80,3.97,-15,1
1735997026,2025-01-04 14:23,37.39,995.37,1021.16,214,18.79,3.96,-15,1
1735997088,2025-01-04 14:24,37.38,995.39,1021.17,214,18.79,3.96,-14,1
1735997149,2025-01-04 14:25,37.38,995.38,1021.17,214,18.79,3.96,-16,1
1735997210,2025-01-04 14:26,37.46,995.34,1021.12,214,18.78,3.98,-14,1
1735997272,2025-01-04 14:27,37.41,995.33,1021.12,214,18.78,3.96,-13,1
1735997333,2025-01-04 14:28,37.41,995.32,1021.10,214,18.78,3.96,-14,1
1735997394,2025-01-04 14:29,37.29,995.35,1021.14,214,18.78,3.91,-14,1
1735997456,2025-01-04 14:30,37.37,995.35,1021.14,214,18.78,3.94,-15,1
1735997517,2025-01-04 14:31,37.39,995.31,1021.09,214,18.78,3.95,-16,1
1735997579,2025-01-04 14:32,37.39,995.34,1021.13,214,18.77,3.94,-14,1
1735997640,2025-01-04 14:34,37.42,995.35,1021.13,214,18.78,3.96,-16,1
1735997702,2025-01-04 14:35,37.44,995.37,1021.15,214,18.77,3.96,-15,1
1735997763,2025-01-04 14:36,37.41,995.35,1021.13,214,18.76,3.94,-13,1
1735997824,2025-01-04 14:37,37.44,995.35,1021.14,214,18.77,3.96,-15,1
1735997886,2025-01-04 14:38,37.45,995.38,1021.16,214,18.76,3.96,-16,1
1735997947,2025-01-04 14:39,37.47,995.36,1021.14,214,18.77,3.97,-16,1
1735998009,2025-01-04 14:40,37.47,995.39,1021.17,214,18.76,3.96,-16,1
1735998070,2025-01-04 14:41,37.44,995.43,1021.21,214,18.76,3.95,-16,1
1735998132,2025-01-04 14:42,37.46,995.44,1021.23,214,18.75,3.95,-16,1
1735998193,2025-01-04 14:43,37.41,995.45,1021.23,214,18.74,3.92,-16,1
1735998255,2025-01-04 14:44,37.42,995.43,1021.22,214,18.75,3.93,-16,1
1735998316,2025-01-04 14:45,37.41,995.45,1021.24,214,18.75,3.93,-14,1
1735998378,2025-01-04 14:46,37.41,995.47,1021.25,214,18.75,3.93,-15,1
1735998439,2025-01-04 14:47,37.43,995.47,1021.25,214,18.74,3.93,-16,1
1735998562,2025-01-04 14:49,37.44,995.54,1021.32,214,18.74,3.93,-15,1
1735998623,2025-01-04 14:50,37.50,995.55,1021.33,214,18.74,3.96,-15,1
1735998684,2025-01-04 14:51,37.48,995.55,1021.33,214,18.74,3.95,-15,1
1735998746,2025-01-04 14:52,37.47,995.56,1021.34,214,18.73,3.94,-14,1
1735998807,2025-01-04 14:53,37.44,995.57,1021.35,214,18.73,3.92,-14,1
1735998869,2025-01-04 14:54,37.47,995.55,1021.33,214,18.73,3.94,-14,1
1735998930,2025-01-04 14:55,37.78,995.52,1021.31,214,18.72,4.05,-15,1
1735998992,2025-01-04 14:56,37.44,995.53,1021.31,214,18.73,3.92,-15,1
1735999053,2025-01-04 14:57,37.46,995.53,1021.31,214,18.72,3.92,-14,1
1735999114,2025-01-04 14:58,37.47,995.57,1021.35,214,18.72,3.93,-16,1
1735999177,2025-01-04 14:59,37.45,995.61,1021.40,214,18.72,3.92,-15,1
1735999237,2025-01-04 15:00,37.49,995.65,1021.43,214,18.71,3.93,-15,1
1735999298,2025-01-04 15:01,37.49,995.61,1021.40,214,18.70,3.92,-15,1
1735999360,2025-01-04 15:02,37.47,995.65,1021.44,214,18.71,3.92,-15,1
1735999421,2025-01-04 15:03,37.55,995.62,1021.40,214,18.70,3.94,-15,1
1735999482,2025-01-04 15:04,37.51,995.63,1021.41,214,18.70,3.93,-16,1
1735999544,2025-01-04 15:05,37.51,995.66,1021.45,214,18.70,3.93,-15,1
1735999605,2025-01-04 15:06,37.47,995.65,1021.44,214,18.69,3.90,-16,1
1735999667,2025-01-04 15:07,37.53,995.68,1021.47,214,18.69,3.92,-15,1
1735999728,2025-01-04 15:08,37.76,995.65,1021.43,214,18.69,4.01,-14,1
1735999790,2025-01-04 15:09,37.56,995.71,1021.49,214,18.70,3.95,-13,1
1735999851,2025-01-04 15:10,37.54,995.71,1021.49,214,18.70,3.94,-15,1
1735999913,2025-01-04 15:11,37.56,995.71,1021.49,214,18.70,3.95,-14,1
1735999974,2025-01-04 15:12,37.56,995.73,1021.51,214,18.69,3.94,-13,1
1736000037,2025-01-04 15:13,37.59,995.68,1021.46,214,18.70,3.95,-14,1
1736000099,2025-01-04 15:14,37.66,995.71,1021.49,214,18.69,3.97,-15,1
1736000160,2025-01-04 15:16,37.48,995.72,1021.50,214,18.69,3.90,-14,1
1736000221,2025-01-04 15:17,37.63,995.75,1021.53,214,18.68,3.95,-16,1
1736000283,2025-01-04 15:18,37.61,995.71,1021.49,214,18.68,3.94,-15,1
1736000406,2025-01-04 15:20,37.58,995.73,1021.51,214,18.67,3.93,-14,1
1736000467,2025-01-04 15:21,37.57,995.72,1021.50,214,18.68,3.93,-13,1
1736000528,2025-01-04 15:22,37.57,995.69,1021.48,214,18.67,3.92,-14,1
1736000590,2025-01-04 15:23,37.65,995.64,1021.42,214,18.67,3.95,-15,1
1736000651,2025-01-04 15:24,37.57,995.65,1021.43,214,18.67,3.92,-14,1
1736000713,2025-01-04 15:25,37.62,995.62,1021.41,214,18.68,3.95,-15,1
1736000774,2025-01-04 15:26,37.72,995.61,1021.39,214,18.67,3.98,-15,1
1736000836,2025-01-04 15:27,37.63,995.58,1021.36,214,18.67,3.94,-14,1
1736000897,2025-01-04 15:28,37.62,995.61,1021.39,214,18.67,3.94,-15,1
1736001020,2025-01-04 15:30,37.64,995.57,1021.35,214,18.66,3.94,-15,1
1736001082,2025-01-04 15:31,37.63,995.53,1021.32,214,18.65,3.92,-16,1
1736001143,2025-01-04 15:32,37.63,995.53,1021.32,214,18.65,3.92,-15,1
1736001204,2025-01-04 15:33,37.60,995.54,1021.33,214,18.65,3.92,-16,1
1736001266,2025-01-04 15:34,37.59,995.53,1021.31,214,18.65,3.91,-16,1
1736001327,2025-01-04 15:35,37.60,995.56,1021.34,214,18.65,3.92,-13,1
1736001388,2025-01-04 15:36,37.60,995.54,1021.33,214,18.65,3.92,-16,1
1736001450,2025-01-04 15:37,37.60,995.54,1021.32,214,18.64,3.91,-14,1
1736001511,2025-01-04 15:38,37.69,995.54,1021.32,214,18.64,3.94,-15,1
1736001572,2025-01-04 15:39,37.62,995.54,1021.33,214,18.64,3.92,-13,1
1736001634,2025-01-04 15:40,37.59,995.53,1021.32,214,18.63,3.89,-16,1
1736001695,2025-01-04 15:41,37.61,995.56,1021.34,214,18.63,3.90,-14,1
1736001757,2025-01-04 15:42,37.66,995.58,1021.36,214,18.64,3.93,-14,1
1736001818,2025-01-04 15:43,37.69,995.58,1021.36,214,18.63,3.93,-14,1
1736001880,2025-01-04 15:44,37.63,995.59,1021.37,214,18.63,3.91,-15,1
1736001941,2025-01-04 15:45,37.67,995.59,1021.37,214,18.63,3.92,-15,1
1736002002,2025-01-04 15:46,37.66,995.57,1021.35,214,18.63,3.92,-14,1
1736002064,2025-01-04 15:47,37.68,995.58,1021.36,214,18.63,3.93,-14,1
1736002125,2025-01-04 15:48,37.66,995.58,1021.37,214,18.64,3.93,-14,1
1736002187,2025-01-04 15:49,37.67,995.57,1021.35,214,18.63,3.92,-14,1
1736002248,2025-01-04 15:50,37.67,995.57,1021.35,214,18.63,3.92,-16,1
1736002309,2025-01-04 15:51,37.62,995.52,1021.30,214,18.62,3.90,-14,1
1736002371,2025-01-04 15:52,37.86,995.51,1021.29,214,18.62,3.99,-15,1
1736002493,2025-01-04 15:54,37.99,995.51,1021.29,214,18.63,4.04,-16,1
1736002555,2025-01-04 15:55,37.56,995.52,1021.31,214,18.62,3.87,-15,1
1736002616,2025-01-04 15:56,38.08,995.52,1021.30,214,18.62,4.07,-13,1
1736002678,2025-01-04 15:57,37.58,995.51,1021.29,214,18.62,3.88,-14,1
1736002739,2025-01-04 15:58,37.57,995.48,1021.26,214,18.62,3.88,-13,1
1736002801,2025-01-04 16:00,37.60,995.50,1021.29,214,18.62,3.89,-15,1
1736002862,2025-01-04 16:01,37.82,995.46,1021.24,214,18.62,3.97,-14,1
1736002924,2025-01-04 16:02,37.57,995.48,1021.27,214,18.62,3.88,-13,1
1736002985,2025-01-04 16:03,37.57,995.46,1021.24,214,18.62,3.88,-14,1
1736003046,2025-01-04 16:04,37.51,995.46,1021.24,214,18.62,3.86,-12,1
1736003108,2025-01-04 16:05,37.57,995.46,1021.24,214,18.62,3.88,-15,1
1736003169,2025-01-04 16:06,37.59,995.45,1021.23,214,18.61,3.88,-15,1
1736003231,2025-01-04 16:07,37.56,995.47,1021.25,214,18.62,3.87,-14,1
1736003292,2025-01-04 16:08,37.55,995.44,1021.22,214,18.61,3.86,-15,1
1736003353,2025-01-04 16:09,37.47,995.44,1021.23,214,18.61,3.83,-15,1
1736003415,2025-01-04 16:10,37.54,995.46,1021.24,214,18.61,3.85,-16,1
1736003478,2025-01-04 16:11,37.57,995.49,1021.27,214,18.61,3.87,-15,1
1736003540,2025-01-04 16:12,37.58,995.49,1021.27,214,18.61,3.87,-13,1
1736003601,2025-01-04 16:13,37.58,995.48,1021.27,214,18.61,3.87,-13,1
1736003663,2025-01-04 16:14,37.57,995.47,1021.25,214,18.61,3.87,-15,1
1736003724,2025-01-04 16:15,37.62,995.46,1021.24,214,18.62,3.90,-15,1
1736003786,2025-01-04 16:16,37.31,995.43,1021.22,214,18.62,3.78,-15,1
1736003847,2025-01-04 16:17,37.51,995.44,1021.22,214,18.61,3.85,-14,1
1736003970,2025-01-04 16:19,37.59,995.39,1021.17,214,18.60,3.87,-15,1
1736004031,2025-01-04 16:20,37.56,995.38,1021.16,214,18.60,3.85,-15,1
1736004092,2025-01-04 16:21,37.51,995.36,1021.14,214,18.60,3.84,-15,1
1736004154,2025-01-04 16:22,37.54,995.41,1021.20,214,18.60,3.85,-16,1
1736004215,2025-01-04 16:23,37.59,995.44,1021.23,214,18.59,3.86,-13,1
1736004276,2025-01-04 16:24,37.58,995.43,1021.22,214,18.61,3.87,-16,1
1736004337,2025-01-04 16:25,37.53,995.44,1021.22,214,18.60,3.85,-16,1
1736004398,2025-01-04 16:26,37.53,995.45,1021.23,214,18.60,3.85,-15,1
1736004460,2025-01-04 16:27,37.59,995.47,1021.25,214,18.60,3.87,-14,1
1736004521,2025-01-04 16:28,37.56,995.47,1021.25,214,18.60,3.85,-16,1
1736004582,2025-01-04 16:29,37.56,995.48,1021.26,214,18.59,3.84,-14,1
1736004705,2025-01-04 16:31,37.57,995.48,1021.27,214,18.59,3.85,-16,1
1736004766,2025-01-04 16:32,37.56,995.49,1021.27,214,18.59,3.84,-13,1
1736004828,2025-01-04 16:33,37.56,995.47,1021.25,214,18.60,3.85,-14,1
1736004889,2025-01-04 16:34,37.33,995.48,1021.27,214,18.59,3.76,-16,1
1736005012,2025-01-04 16:36,37.51,995.42,1021.20,214,18.59,3.83,-15,1
1736005074,2025-01-04 16:37,37.56,995.41,1021.20,214,18.59,3.84,-14,1
1736005135,2025-01-04 16:38,37.54,995.42,1021.20,214,18.58,3.83,-13,1
1736005197,2025-01-04 16:39,37.64,995.39,1021.17,214,18.59,3.88,-16,1
1736005258,2025-01-04 16:40,37.54,995.38,1021.16,214,18.58,3.83,-14,1
1736005319,2025-01-04 16:41,37.54,995.38,1021.16,214,18.58,3.83,-15,1
1736005381,2025-01-04 16:43,37.60,995.35,1021.13,214,18.57,3.84,-13,1
1736005442,2025-01-04 16:44,37.58,995.34,1021.13,214,18.57,3.84,-16,1
1736005504,2025-01-04 16:45,37.35,995.34,1021.13,214,18.57,3.75,-14,1
1736005565,2025-01-04 16:46,37.42,995.36,1021.14,214,18.57,3.78,-14,1
1736005627,2025-01-04 16:47,37.58,995.32,1021.10,214,18.57,3.83,-15,1
1736005688,2025-01-04 16:48,37.63,995.33,1021.12,214,18.57,3.85,-16,1
1736005750,2025-01-04 16:49,37.60,995.31,1021.09,214,18.57,3.84,-16,1
1736005811,2025-01-04 16:50,37.91,995.31,1021.09,214,18.56,3.95,-16,1
1736005873,2025-01-04 16:51,37.64,995.33,1021.11,214,18.56,3.85,-15,1
1736005934,2025-01-04 16:52,37.61,995.31,1021.09,214,18.56,3.84,-16,1
1736005995,2025-01-04 16:53,37.58,995.34,1021.12,214,18.56,3.83,-14,1
1736006057,2025-01-04 16:54,37.57,995.30,1021.09,214,18.56,3.82,-15,1
1736006119,2025-01-04 16:55,37.54,995.30,1021.09,214,18.56,3.81,-16,1
1736006180,2025-01-04 16:56,37.58,995.31,1021.09,214,18.56,3.83,-15,1
1736006242,2025-01-04 16:57,38.05,995.28,1021.06,214,18.56,4.00,-15,1
1736006303,2025-01-04 16:58,37.60,995.31,1021.09,214,18.56,3.83,-15,1
1736006365,2025-01-04 16:59,37.62,995.32,1021.10,214,18.55,3.83,-15,1
1736006426,2025-01-04 17:00,37.57,995.36,1021.15,214,18.56,3.82,-15,1
1736006487,2025-01-04 17:01,37.28,995.40,1021.18,214,18.56,3.71,-16,1
1736006610,2025-01-04 17:03,37.56,995.41,1021.19,214,18.55,3.81,-15,1
1736006671,2025-01-04 17:04,37.58,995.42,1021.20,214,18.55,3.82,-15,1
1736006733,2025-01-04 17:05,37.56,995.43,1021.21,214,18.56,3.82,-15,1
1736006794,2025-01-04 17:06,37.58,995.41,1021.20,214,18.55,3.82,-14,1
1736006855,2025-01-04 17:07,37.54,995.38,1021.16,214,18.55,3.80,-14,1
1736006917,2025-01-04 17:08,37.58,995.38,1021.16,214,18.54,3.81,-15,1
1736006978,2025-01-04 17:09,37.33,995.41,1021.19,214,18.54,3.72,-15,1
1736007039,2025-01-04 17:10,37.60,995.33,1021.12,214,18.54,3.82,-16,1
1736007101,2025-01-04 17:11,37.81,995.36,1021.14,214,18.54,3.90,-15,1
1736007162,2025-01-04 17:12,37.59,995.34,1021.13,214,18.54,3.81,-15,1
1736007224,2025-01-04 17:13,37.55,995.36,1021.14,214,18.53,3.79,-15,1
1736007285,2025-01-04 17:14,37.57,995.37,1021.15,214,18.53,3.80,-14,1
1736007346,2025-01-04 17:15,37.57,995.39,1021.18,214,18.53,3.80,-15,1
1736007408,2025-01-04 17:16,37.59,995.41,1021.19,214,18.54,3.81,-15,1
1736007469,2025-01-04 17:17,37.59,995.45,1021.23,214,18.54,3.81,-15,1
1736007530,2025-01-04 17:18,37.62,995.42,1021.20,214,18.53,3.81,-15,1
1736007592,2025-01-04 17:19,37.60,995.41,1021.20,214,18.53,3.81,-15,1
1736007653,2025-01-04 17:20,37.60,995.41,1021.20,214,18.52,3.80,-16,1
1736007715,2025-01-04 17:21,37.59,995.40,1021.19,214,18.52,3.80,-15,1
1736007776,2025-01-04 17:22,37.57,995.44,1021.23,214,18.53,3.80,-14,1
1736007837,2025-01-04 17:23,37.57,995.44,1021.23,214,18.52,3.79,-14,1
1736007899,2025-01-04 17:24,37.60,995.42,1021.21,214,18.52,3.80,-12,1
1736007960,2025-01-04 17:26,37.55,995.39,1021.18,214,18.53,3.79,-14,1
1736008022,2025-01-04 17:27,37.58,995.42,1021.20,214,18.52,3.79,-14,1
1736008083,2025-01-04 17:28,37.56,995.44,1021.23,214,18.53,3.79,-16,1
1736008144,2025-01-04 17:29,37.58,995.38,1021.16,214,18.52,3.79,-15,1
1736008206,2025-01-04 17:30,37.53,995.42,1021.21,214,18.53,3.78,-13,1
1736008267,2025-01-04 17:31,37.54,995.43,1021.21,214,18.52,3.78,-16,1
1736008329,2025-01-04 17:32,37.47,995.45,1021.23,214,18.52,3.75,-14,1
1736008390,2025-01-04 17:33,37.57,995.46,1021.24,214,18.51,3.78,-15,1
1736008452,2025-01-04 17:34,37.55,995.47,1021.25,214,18.52,3.78,-14,1
1736008513,2025-01-04 17:35,37.63,995.45,1021.23,214,18.53,3.82,-15,1
1736008575,2025-01-04 17:36,37.71,995.45,1021.24,214,18.53,3.85,-14,1
1736008636,2025-01-04 17:37,37.55,995.43,1021.21,214,18.52,3.78,-14,1
1736008698,2025-01-04 17:38,37.38,995.42,1021.20,214,18.52,3.71,-14,1
1736008759,2025-01-04 17:39,37.67,995.42,1021.20,214,18.52,3.82,-13,1
1736008821,2025-01-04 17:40,37.54,995.42,1021.20,214,18.51,3.77,-15,1
1736008882,2025-01-04 17:41,37.51,995.42,1021.20,214,18.51,3.75,-13,1
1736008944,2025-01-04 17:42,37.53,995.39,1021.18,214,18.52,3.77,-14,1
1736009005,2025-01-04 17:43,37.73,995.41,1021.20,214,18.52,3.85,-15,1
1736009066,2025-01-04 17:44,37.52,995.41,1021.19,214,18.52,3.77,-16,1
1736009128,2025-01-04 17:45,37.58,995.38,1021.16,214,18.52,3.79,-16,1
1736009189,2025-01-04 17:46,37.56,995.39,1021.17,214,18.52,3.78,-16,1
1736009251,2025-01-04 17:47,37.52,995.39,1021.18,214,18.51,3.76,-15,1
1736009312,2025-01-04 17:48,37.39,995.39,1021.17,214,18.52,3.72,-15,1
1736009373,2025-01-04 17:49,37.51,995.42,1021.21,214,18.52,3.76,-15,1
1736009435,2025-01-04 17:50,37.50,995.42,1021.20,214,18.52,3.76,-16,1
1736009496,2025-01-04 17:51,37.52,995.40,1021.19,214,18.51,3.76,-15,1
1736009557,2025-01-04 17:52,37.52,995.41,1021.19,214,18.52,3.77,-15,1
1736009619,2025-01-04 17:53,37.53,995.44,1021.22,214,18.53,3.78,-15,1
1736009681,2025-01-04 17:54,37.63,995.44,1021.22,214,18.54,3.83,-14,1
1736009742,2025-01-04 17:55,37.50,995.45,1021.23,214,18.55,3.79,-14,1
1736009803,2025-01-04 17:56,37.47,995.45,1021.23,214,18.54,3.77,-16,1
1736009865,2025-01-04 17:57,37.50,995.46,1021.24,214,18.54,3.78,-16,1
1736009926,2025-01-04 17:58,37.49,995.44,1021.23,214,18.54,3.77,-13,1
1736009989,2025-01-04 17:59,37.52,995.46,1021.24,214,18.54,3.79,-15,1
1736010050,2025-01-04 18:00,37.50,995.44,1021.22,214,18.55,3.79,-15,1
1736010173,2025-01-04 18:02,37.50,995.44,1021.23,214,18.54,3.78,-14,1
1736010234,2025-01-04 18:03,37.46,995.47,1021.25,214,18.53,3.76,-14,1
1736010296,2025-01-04 18:04,37.47,995.42,1021.21,214,18.53,3.76,-15,1
1736010357,2025-01-04 18:05,37.50,995.45,1021.23,214,18.54,3.78,-15,1
1736010418,2025-01-04 18:06,37.49,995.42,1021.21,214,18.55,3.78,-15,1
1736010479,2025-01-04 18:07,37.48,995.41,1021.20,214,18.55,3.78,-13,1
1736010602,2025-01-04 18:10,37.47,995.47,1021.25,214,18.55,3.78,-15,1
1736010664,2025-01-04 18:11,37.43,995.44,1021.23,214,18.54,3.75,-15,1
1736010725,2025-01-04 18:12,37.70,995.47,1021.25,214,18.55,3.86,-15,1
1736010786,2025-01-04 18:13,37.46,995.50,1021.28,214,18.54,3.77,-15,1
1736010910,2025-01-04 18:15,37.45,995.49,1021.27,214,18.54,3.76,-15,1
1736010971,2025-01-04 18:16,37.48,995.48,1021.26,214,18.55,3.78,-15,1
1736011032,2025-01-04 18:17,37.47,995.50,1021.28,214,18.54,3.77,-15,1
1736011094,2025-01-04 18:18,37.42,995.50,1021.29,214,18.55,3.76,-15,1
1736011155,2025-01-04 18:19,37.46,995.52,1021.30,214,18.56,3.78,-15,1
1736011217,2025-01-04 18:20,37.42,995.52,1021.30,214,18.54,3.75,-15,1
1736011340,2025-01-04 18:22,37.47,995.54,1021.32,214,18.55,3.78,-14,1
1736011401,2025-01-04 18:23,37.51,995.56,1021.35,214,18.54,3.78,-17,1
1736011524,2025-01-04 18:25,37.24,995.56,1021.35,214,18.54,3.68,-15,1
1736011586,2025-01-04 18:26,37.47,995.58,1021.36,214,18.54,3.77,-16,1
1736011647,2025-01-04 18:27,37.39,995.58,1021.37,214,18.54,3.74,-15,1
1736011708,2025-01-04 18:28,37.31,995.59,1021.38,214,18.55,3.72,-15,1
1736011770,2025-01-04 18:29,37.16,995.54,1021.33,214,18.53,3.64,-15,1
1736011831,2025-01-04 18:30,37.39,995.54,1021.33,214,18.53,3.73,-14,1
1736011893,2025-01-04 18:31,37.42,995.53,1021.31,214,18.53,3.74,-15,1
1736011954,2025-01-04 18:32,37.46,995.54,1021.32,214,18.53,3.76,-15,1
1736012015,2025-01-04 18:33,37.41,995.52,1021.31,214,18.53,3.74,-13,1
1736012076,2025-01-04 18:34,37.49,995.50,1021.28,214,18.54,3.77,-15,1
1736012138,2025-01-04 18:35,37.49,995.50,1021.28,214,18.54,3.77,-14,1
1736012199,2025-01-04 18:36,37.42,995.51,1021.29,214,18.53,3.74,-15,1
1736012261,2025-01-04 18:37,37.41,995.48,1021.27,214,18.52,3.73,-17,1
1736012385,2025-01-04 18:39,37.49,995.46,1021.24,214,18.53,3.76,-16,1
1736012507,2025-01-04 18:41,37.47,995.41,1021.20,214,18.52,3.75,-14,1
1736012569,2025-01-04 18:42,37.47,995.42,1021.21,214,18.52,3.75,-16,1
1736012630,2025-01-04 18:43,37.45,995.42,1021.20,214,18.52,3.74,-13,1
1736012691,2025-01-04 18:44,37.45,995.40,1021.19,214,18.52,3.74,-15,1
1736012753,2025-01-04 18:45,37.44,995.41,1021.20,214,18.52,3.74,-16,1
1736012814,2025-01-04 18:46,37.44,995.45,1021.24,214,18.52,3.74,-16,1
1736012876,2025-01-04 18:47,37.46,995.43,1021.21,214,18.52,3.75,-15,1
1736012937,2025-01-04 18:48,37.47,995.42,1021.21,214,18.52,3.75,-15,1
1736012998,2025-01-04 18:49,37.45,995.36,1021.15,214,18.51,3.73,-14,1
1736013060,2025-01-04 18:51,37.50,995.38,1021.17,214,18.52,3.76,-16,1
1736013121,2025-01-04 18:52,37.44,995.34,1021.13,214,18.52,3.74,-15,1
1736013182,2025-01-04 18:53,37.44,995.32,1021.11,214,18.51,3.73,-16,1
1736013244,2025-01-04 18:54,37.45,995.34,1021.12,214,18.51,3.73,-15,1
1736013305,2025-01-04 18:55,37.48,995.31,1021.09,214,18.51,3.75,-13,1
1736013366,2025-01-04 18:56,37.50,995.30,1021.08,214,18.50,3.74,-15,1
1736013428,2025-01-04 18:57,37.47,995.28,1021.06,214,18.51,3.74,-14,1
1736013489,2025-01-04 18:58,37.47,995.29,1021.07,214,18.50,3.73,-14,1
1736013551,2025-01-04 18:59,37.47,995.29,1021.08,214,18.50,3.73,-14,1
1736013612,2025-01-04 19:00,37.42,995.30,1021.08,214,18.51,3.72,-15,1
1736013674,2025-01-04 19:01,37.46,995.31,1021.09,214,18.49,3.72,-15,1
1736013735,2025-01-04 19:02,37.46,995.32,1021.11,214,18.50,3.73,-14,1
1736013797,2025-01-04 19:03,37.48,995.34,1021.12,214,18.49,3.73,-15,1
1736013858,2025-01-04 19:04,37.48,995.35,1021.13,214,18.49,3.73,-14,1
1736013920,2025-01-04 19:05,37.43,995.35,1021.13,214,18.49,3.71,-14,1
1736013981,2025-01-04 19:06,37.47,995.36,1021.14,214,18.50,3.73,-14,1
1736014042,2025-01-04 19:07,37.44,995.37,1021.16,214,18.50,3.72,-15,1
1736014104,2025-01-04 19:08,37.45,995.36,1021.14,214,18.50,3.72,-16,1
1736014165,2025-01-04 19:09,37.56,995.31,1021.10,214,18.50,3.77,-15,1
1736014226,2025-01-04 19:10,37.72,995.34,1021.13,214,18.50,3.83,-16,1
1736014288,2025-01-04 19:11,37.43,995.32,1021.10,214,18.49,3.71,-16,1
1736014349,2025-01-04 19:12,37.44,995.32,1021.10,214,18.50,3.72,-14,1
1736014410,2025-01-04 19:13,37.44,995.32,1021.10,214,18.50,3.72,-16,1
1736014472,2025-01-04 19:14,37.44,995.36,1021.14,214,18.50,3.72,-16,1
1736014534,2025-01-04 19:15,37.43,995.35,1021.13,214,18.50,3.72,-16,1
1736014595,2025-01-04 19:16,37.44,995.33,1021.12,214,18.49,3.71,-15,1
1736014656,2025-01-04 19:17,37.55,995.35,1021.13,214,18.49,3.75,-16,1
1736014718,2025-01-04 19:18,37.42,995.34,1021.13,214,18.49,3.70,-16,1
1736014779,2025-01-04 19:19,37.23,995.36,1021.14,214,18.49,3.63,-16,1
1736014841,2025-01-04 19:20,37.44,995.35,1021.13,214,18.50,3.72,-12,1
1736014902,2025-01-04 19:21,37.43,995.38,1021.17,214,18.50,3.72,-14,1
1736014963,2025-01-04 19:22,37.43,995.37,1021.15,214,18.50,3.72,-16,1
1736015025,2025-01-04 19:23,37.46,995.36,1021.14,214,18.50,3.73,-15,1
1736015086,2025-01-04 19:24,37.47,995.35,1021.14,214,18.50,3.73,-15,1
1736015147,2025-01-04 19:25,37.66,995.35,1021.13,214,18.50,3.80,-14,1
1736015331,2025-01-04 19:28,37.42,995.34,1021.12,214,18.50,3.71,-15,1
1736015454,2025-01-04 19:30,37.40,995.36,1021.14,214,18.51,3.71,-14,1
1736015515,2025-01-04 19:31,37.35,995.35,1021.13,214,18.51,3.70,-16,1
1736015577,2025-01-04 19:32,37.41,995.32,1021.11,214,18.50,3.71,-15,1
1736015638,2025-01-04 19:33,37.42,995.32,1021.10,214,18.50,3.71,-15,1
1736015699,2025-01-04 19:34,37.30,995.29,1021.08,214,18.49,3.66,-14,1
1736015761,2025-01-04 19:36,37.40,995.30,1021.08,214,18.49,3.69,-15,1
1736015822,2025-01-04 19:37,37.42,995.27,1021.05,214,18.50,3.71,-15,1
1736015883,2025-01-04 19:38,37.41,995.31,1021.09,214,18.50,3.71,-13,1
1736015945,2025-01-04 19:39,37.40,995.30,1021.08,214,18.50,3.70,-16,1
1736016006,2025-01-04 19:40,37.38,995.30,1021.08,214,18.50,3.70,-15,1
1736016068,2025-01-04 19:41,37.35,995.28,1021.07,214,18.50,3.69,-14,1
1736016129,2025-01-04 19:42,37.36,995.29,1021.07,214,18.50,3.69,-15,1
1736016190,2025-01-04 19:43,37.38,995.29,1021.08,214,18.51,3.71,-14,1
1736016252,2025-01-04 19:44,37.32,995.27,1021.06,214,18.50,3.68,-15,1
1736016313,2025-01-04 19:45,37.40,995.29,1021.08,214,18.50,3.70,-15,1
1736016375,2025-01-04 19:46,37.39,995.27,1021.05,214,18.50,3.70,-14,1
1736016436,2025-01-04 19:47,37.33,995.28,1021.06,214,18.51,3.69,-15,1
1736016498,2025-01-04 19:48,37.41,995.24,1021.02,214,18.51,3.72,-15,1
1736016620,2025-01-04 19:50,37.28,995.21,1020.99,214,18.52,3.68,-15,1
1736016682,2025-01-04 19:51,37.32,995.19,1020.98,214,18.52,3.69,-16,1
1736016743,2025-01-04 19:52,37.37,995.17,1020.95,214,18.52,3.71,-16,1
1736016866,2025-01-04 19:54,37.32,995.17,1020.95,214,18.52,3.69,-14,1
1736016927,2025-01-04 19:55,37.01,995.16,1020.95,214,18.51,3.57,-14,1
1736016989,2025-01-04 19:56,37.35,995.14,1020.92,214,18.51,3.70,-13,1
1736017050,2025-01-04 19:57,37.52,995.12,1020.90,214,18.52,3.77,-14,1
1736017112,2025-01-04 19:58,37.30,995.12,1020.90,214,18.52,3.69,-16,1
1736017173,2025-01-04 19:59,37.34,995.05,1020.83,214,18.52,3.70,-13,1
1736017235,2025-01-04 20:00,37.27,995.02,1020.81,214,18.52,3.67,-13,1
1736017296,2025-01-04 20:01,37.31,995.02,1020.81,214,18.52,3.69,-15,1
1736017357,2025-01-04 20:02,37.01,995.05,1020.83,214,18.52,3.57,-15,1
1736017419,2025-01-04 20:03,37.32,995.05,1020.84,214,18.52,3.69,-15,1
1736017480,2025-01-04 20:04,37.28,995.06,1020.85,214,18.52,3.68,-16,1
1736017541,2025-01-04 20:05,37.27,995.07,1020.86,214,18.52,3.67,-14,1
1736017603,2025-01-04 20:06,37.29,995.07,1020.86,214,18.51,3.67,-14,1
1736017664,2025-01-04 20:07,37.29,995.08,1020.86,214,18.53,3.69,-15,1
1736017787,2025-01-04 20:09,37.25,995.11,1020.89,214,18.52,3.67,-15,1
1736017848,2025-01-04 20:10,37.29,995.12,1020.90,214,18.53,3.69,-14,1
1736017910,2025-01-04 20:11,37.30,995.10,1020.89,214,18.53,3.69,-14,1
1736017971,2025-01-04 20:12,37.26,995.07,1020.86,214,18.53,3.68,-16,1
1736018032,2025-01-04 20:13,37.29,995.10,1020.88,214,18.52,3.68,-16,1
1736018094,2025-01-04 20:14,37.30,995.07,1020.86,214,18.53,3.69,-14,1
1736018155,2025-01-04 20:15,37.25,995.04,1020.82,214,18.52,3.67,-15,1
1736018216,2025-01-04 20:16,37.30,995.05,1020.83,214,18.52,3.69,-15,1
1736018339,2025-01-04 20:18,37.30,995.06,1020.85,214,18.54,3.70,-16,1
1736018401,2025-01-04 20:20,37.32,995.04,1020.83,214,18.52,3.69,-15,1
1736018462,2025-01-04 20:21,37.30,995.07,1020.85,214,18.53,3.69,-15,1
1736018523,2025-01-04 20:22,37.31,995.05,1020.84,214,18.53,3.70,-15,1
1736018584,2025-01-04 20:23,37.30,995.06,1020.84,214,18.52,3.69,-15,1
1736018646,2025-01-04 20:24,37.32,995.07,1020.86,214,18.52,3.69,-14,1
1736018707,2025-01-04 20:25,37.29,995.03,1020.81,214,18.53,3.69,-14,1
1736018769,2025-01-04 20:26,37.29,995.04,1020.83,214,18.52,3.68,-15,1
1736018830,2025-01-04 20:27,37.28,995.02,1020.81,214,18.53,3.69,-15,1
1736018891,2025-01-04 20:28,37.28,995.03,1020.82,214,18.52,3.68,-14,1
1736018953,2025-01-04 20:29,37.26,995.03,1020.82,214,18.52,3.67,-15,1
1736019014,2025-01-04 20:30,37.29,995.05,1020.83,214,18.52,3.68,-15,1
1736019076,2025-01-04 20:31,37.28,995.05,1020.83,214,18.52,3.68,-15,1
1736019137,2025-01-04 20:32,37.25,995.02,1020.80,214,18.52,3.67,-15,1
1736019198,2025-01-04 20:33,37.29,995.02,1020.81,214,18.52,3.68,-14,1
1736019260,2025-01-04 20:34,37.27,995.02,1020.81,214,18.52,3.67,-15,1
1736019321,2025-01-04 20:35,37.30,995.01,1020.79,214,18.52,3.69,-15,1
1736019382,2025-01-04 20:36,37.30,995.00,1020.79,214,18.52,3.69,-14,1
1736019444,2025-01-04 20:37,37.29,995.00,1020.78,214,18.53,3.69,-14,1
1736019505,2025-01-04 20:38,37.22,994.96,1020.74,214,18.52,3.65,-14,1
1736019567,2025-01-04 20:39,37.31,995.00,1020.78,214,18.52,3.69,-15,1
1736019628,2025-01-04 20:40,37.28,994.95,1020.73,214,18.52,3.68,-16,1
1736019689,2025-01-04 20:41,37.30,994.91,1020.69,214,18.52,3.69,-16,1
1736019812,2025-01-04 20:43,37.28,994.92,1020.71,214,18.52,3.68,-15,1
1736019873,2025-01-04 20:44,37.26,994.93,1020.71,214,18.51,3.66,-15,1
1736019935,2025-01-04 20:45,37.30,994.93,1020.71,214,18.51,3.68,-14,1
1736019996,2025-01-04 20:46,37.25,994.93,1020.71,214,18.50,3.65,-14,1
1736020119,2025-01-04 20:48,37.30,994.91,1020.69,214,18.51,3.68,-15,1
1736020180,2025-01-04 20:49,37.28,994.87,1020.65,214,18.51,3.67,-15,1
1736020242,2025-01-04 20:50,37.31,994.83,1020.61,214,18.51,3.68,-15,1
1736020303,2025-01-04 20:51,37.26,994.81,1020.59,214,18.50,3.65,-16,1
1736020364,2025-01-04 20:52,37.30,994.79,1020.58,214,18.50,3.67,-15,1
1736020426,2025-01-04 20:53,37.29,994.78,1020.56,214,18.50,3.66,-15,1
1736020486,2025-01-04 20:54,37.30,994.80,1020.59,214,18.49,3.66,-15,1
1736020608,2025-01-04 20:56,37.29,994.74,1020.53,214,18.50,3.66,-16,1
1736020670,2025-01-04 20:57,37.56,994.70,1020.49,214,18.49,3.76,-15,1
1736020731,2025-01-04 20:58,37.31,994.75,1020.53,214,18.49,3.66,-14,1
1736020793,2025-01-04 20:59,37.31,994.74,1020.52,214,18.49,3.66,-16,1
1736020854,2025-01-04 21:00,37.26,994.75,1020.53,214,18.49,3.64,-16,1
1736020916,2025-01-04 21:01,37.35,994.73,1020.52,214,18.48,3.67,-16,1
1736021039,2025-01-04 21:03,37.29,994.70,1020.48,214,18.48,3.64,-13,1
1736021100,2025-01-04 21:05,37.51,994.70,1020.48,214,18.49,3.74,-14,1
1736021161,2025-01-04 21:06,37.31,994.70,1020.48,214,18.50,3.67,-14,1
1736021223,2025-01-04 21:07,37.30,994.69,1020.47,214,18.49,3.66,-15,1
1736021284,2025-01-04 21:08,37.28,994.70,1020.48,214,18.48,3.64,-14,1
1736021345,2025-01-04 21:09,37.26,994.69,1020.48,214,18.48,3.64,-15,1
1736021407,2025-01-04 21:10,37.29,994.71,1020.49,214,18.48,3.64,-16,1
1736021468,2025-01-04 21:11,37.31,994.72,1020.50,214,18.48,3.65,-14,1
1736021529,2025-01-04 21:12,37.30,994.69,1020.47,214,18.48,3.65,-15,1
1736021591,2025-01-04 21:13,37.30,994.69,1020.48,214,18.47,3.64,-14,1
1736021652,2025-01-04 21:14,37.32,994.68,1020.46,214,18.48,3.66,-16,1
1736021714,2025-01-04 21:15,37.26,994.63,1020.41,214,18.47,3.63,-16,1
1736021775,2025-01-04 21:16,37.36,994.59,1020.38,214,18.47,3.66,-14,1
1736021836,2025-01-04 21:17,37.28,994.59,1020.38,214,18.47,3.63,-15,1
1736021897,2025-01-04 21:18,37.27,994.57,1020.35,214,18.46,3.62,-16,1
1736021959,2025-01-04 21:19,37.26,994.55,1020.33,214,18.45,3.61,-16,1
1736022020,2025-01-04 21:20,37.39,994.62,1020.41,214,18.46,3.67,-15,1
1736022081,2025-01-04 21:21,37.27,994.65,1020.43,214,18.46,3.62,-15,1
1736022143,2025-01-04 21:22,37.31,994.66,1020.45,214,18.47,3.64,-16,1
1736022204,2025-01-04 21:23,37.26,994.72,1020.50,214,18.46,3.62,-15,1
1736022266,2025-01-04 21:24,37.32,994.70,1020.48,214,18.47,3.65,-13,1
1736022327,2025-01-04 21:25,37.30,994.69,1020.48,214,18.46,3.63,-16,1
1736022389,2025-01-04 21:26,37.29,994.66,1020.44,214,18.47,3.64,-14,1
1736022450,2025-01-04 21:27,37.30,994.66,1020.45,214,18.46,3.63,-15,1
1736022511,2025-01-04 21:28,37.26,994.70,1020.48,214,18.47,3.63,-14,1
1736022573,2025-01-04 21:29,37.28,994.68,1020.46,214,18.46,3.63,-15,1
1736022634,2025-01-04 21:30,37.48,994.67,1020.46,214,18.46,3.70,-15,1
1736022695,2025-01-04 21:31,37.32,994.68,1020.46,214,18.46,3.64,-16,1
1736022757,2025-01-04 21:32,37.31,994.68,1020.46,214,18.46,3.63,-15,1
1736022818,2025-01-04 21:33,37.30,994.64,1020.43,214,18.46,3.63,-15,1
1736022879,2025-01-04 21:34,37.37,994.66,1020.45,214,18.45,3.65,-13,1
1736022940,2025-01-04 21:35,37.33,994.61,1020.39,214,18.46,3.64,-15,1
1736023002,2025-01-04 21:36,37.48,994.59,1020.37,214,18.46,3.70,-14,1
1736023063,2025-01-04 21:37,37.32,994.57,1020.35,214,18.45,3.63,-15,1
1736023125,2025-01-04 21:38,37.23,994.59,1020.37,214,18.47,3.62,-14,1
1736023186,2025-01-04 21:39,37.22,994.58,1020.37,214,18.46,3.60,-16,1
1736023248,2025-01-04 21:40,37.25,994.58,1020.36,214,18.46,3.61,-14,1
1736023309,2025-01-04 21:41,37.21,994.55,1020.33,214,18.47,3.61,-15,1
1736023432,2025-01-04 21:43,37.21,994.55,1020.33,214,18.47,3.61,-16,1
1736023493,2025-01-04 21:44,37.24,994.53,1020.32,214,18.48,3.63,-15,1
1736023554,2025-01-04 21:45,37.19,994.54,1020.32,214,18.48,3.61,-15,1
1736023677,2025-01-04 21:47,37.21,994.49,1020.27,214,18.48,3.62,-16,1
1736023738,2025-01-04 21:48,37.20,994.45,1020.23,214,18.49,3.62,-16,1
1736023800,2025-01-04 21:50,37.15,994.41,1020.19,214,18.49,3.60,-15,1
1736023861,2025-01-04 21:51,37.18,994.36,1020.14,214,18.49,3.61,-15,1
1736023922,2025-01-04 21:52,37.16,994.35,1020.14,214,18.48,3.60,-15,1
1736023984,2025-01-04 21:53,37.20,994.35,1020.13,214,18.49,3.62,-14,1
1736024045,2025-01-04 21:54,37.19,994.33,1020.12,214,18.50,3.63,-14,1
1736024168,2025-01-04 21:56,37.15,994.33,1020.11,214,18.49,3.60,-15,1
1736024230,2025-01-04 21:57,37.24,994.31,1020.10,214,18.49,3.64,-14,1
1736024291,2025-01-04 21:58,37.17,994.32,1020.10,214,18.49,3.61,-15,1
1736024353,2025-01-04 21:59,36.67,994.32,1020.10,214,18.49,3.42,-15,1
1736024414,2025-01-04 22:00,37.13,994.27,1020.05,214,18.49,3.59,-15,1
1736024476,2025-01-04 22:01,37.15,994.24,1020.03,214,18.48,3.59,-14,1
1736024537,2025-01-04 22:02,37.16,994.23,1020.01,214,18.49,3.60,-14,1
1736024598,2025-01-04 22:03,37.12,994.20,1019.98,214,18.49,3.59,-15,1
1736024660,2025-01-04 22:04,37.16,994.18,1019.97,214,18.50,3.61,-14,1
1736024721,2025-01-04 22:05,37.16,994.17,1019.96,214,18.49,3.60,-13,1
1736024844,2025-01-04 22:07,37.14,994.19,1019.97,214,18.49,3.60,-14,1
1736024906,2025-01-04 22:08,37.16,994.17,1019.95,214,18.50,3.61,-15,1
1736024967,2025-01-04 22:09,37.11,994.18,1019.96,214,18.48,3.58,-13,1
1736025029,2025-01-04 22:10,37.14,994.16,1019.95,214,18.49,3.60,-15,1
1736025090,2025-01-04 22:11,37.16,994.14,1019.93,214,18.48,3.60,-15,1
1736025151,2025-01-04 22:12,37.14,994.17,1019.95,214,18.48,3.59,-12,1
1736025213,2025-01-04 22:13,37.09,994.13,1019.92,214,18.48,3.57,-16,1
1736025274,2025-01-04 22:14,37.13,994.13,1019.91,214,18.48,3.58,-15,1
1736025336,2025-01-04 22:15,37.12,994.18,1019.97,214,18.49,3.59,-14,1
1736025397,2025-01-04 22:16,37.16,994.21,1020.00,214,18.48,3.59,-14,1
1736025458,2025-01-04 22:17,37.18,994.21,1019.99,214,18.48,3.60,-15,1
1736025520,2025-01-04 22:18,37.14,994.20,1019.98,214,18.48,3.59,-15,1
1736025581,2025-01-04 22:19,37.11,994.17,1019.95,214,18.48,3.58,-15,1
1736025643,2025-01-04 22:20,37.12,994.17,1019.95,214,18.47,3.57,-15,1
1736025704,2025-01-04 22:21,37.15,994.13,1019.91,214,18.48,3.59,-15,1
1736025765,2025-01-04 22:22,37.17,994.14,1019.93,214,18.48,3.60,-15,1
1736025827,2025-01-04 22:23,37.24,994.16,1019.94,214,18.48,3.63,-14,1
1736025888,2025-01-04 22:24,37.17,994.14,1019.92,214,18.48,3.60,-15,1
1736026011,2025-01-04 22:26,37.19,994.11,1019.90,214,18.47,3.60,-15,1
1736026134,2025-01-04 22:28,37.14,994.06,1019.84,214,18.47,3.58,-16,1
1736026196,2025-01-04 22:29,37.16,994.07,1019.85,214,18.47,3.59,-16,1
1736026257,2025-01-04 22:30,37.11,994.07,1019.85,214,18.47,3.57,-16,1
1736026380,2025-01-04 22:33,37.10,994.09,1019.88,214,18.47,3.57,-13,1
1736026441,2025-01-04 22:34,37.17,994.11,1019.89,214,18.46,3.58,-15,1
1736026503,2025-01-04 22:35,37.13,994.11,1019.89,214,18.46,3.57,-14,1
1736026564,2025-01-04 22:36,37.12,994.08,1019.87,214,18.47,3.57,-15,1
1736026625,2025-01-04 22:37,37.11,994.09,1019.87,214,18.46,3.56,-13,1
1736026687,2025-01-04 22:38,37.13,994.08,1019.86,214,18.46,3.57,-15,1
1736026748,2025-01-04 22:39,37.09,994.06,1019.85,214,18.46,3.55,-14,1
1736026809,2025-01-04 22:40,37.11,994.05,1019.83,214,18.45,3.55,-14,1
1736026871,2025-01-04 22:41,37.11,994.05,1019.83,214,18.46,3.56,-14,1
1736026932,2025-01-04 22:42,37.12,994.01,1019.79,214,18.46,3.56,-15,1
1736027055,2025-01-04 22:44,37.17,994.02,1019.80,214,18.46,3.58,-14,1
1736027117,2025-01-04 22:45,37.13,994.01,1019.80,214,18.46,3.57,-14,1
1736027178,2025-01-04 22:46,37.13,994.02,1019.80,214,18.46,3.57,-15,1
1736027240,2025-01-04 22:47,37.11,994.02,1019.81,214,18.46,3.56,-15,1
1736027301,2025-01-04 22:48,37.10,994.02,1019.80,214,18.46,3.56,-14,1
1736027362,2025-01-04 22:49,37.11,994.05,1019.83,214,18.46,3.56,-14,1
1736027485,2025-01-04 22:51,37.13,994.04,1019.82,214,18.45,3.56,-15,1
1736027547,2025-01-04 22:52,37.12,994.00,1019.78,214,18.45,3.56,-12,1
1736027608,2025-01-04 22:53,37.13,994.01,1019.79,214,18.45,3.56,-15,1
1736027670,2025-01-04 22:54,37.12,994.02,1019.80,214,18.45,3.56,-15,1
1736027731,2025-01-04 22:55,37.11,994.02,1019.81,214,18.45,3.55,-15,1
1736027793,2025-01-04 22:56,37.01,994.05,1019.83,214,18.45,3.51,-15,1
1736027855,2025-01-04 22:57,37.11,994.05,1019.84,214,18.45,3.55,-12,1
1736027916,2025-01-04 22:58,37.15,994.03,1019.81,214,18.44,3.56,-15,1
1736027977,2025-01-04 22:59,37.10,994.03,1019.82,214,18.44,3.54,-16,1
1736028039,2025-01-04 23:00,37.16,994.04,1019.82,214,18.44,3.56,-15,1
1736028100,2025-01-04 23:01,37.12,994.07,1019.85,214,18.44,3.55,-13,1
1736028162,2025-01-04 23:02,37.13,994.07,1019.85,214,18.44,3.55,-15,1
1736028224,2025-01-04 23:03,37.17,994.10,1019.89,214,18.44,3.56,-13,1
1736028285,2025-01-04 23:04,37.09,994.10,1019.89,214,18.44,3.53,-15,1
1736028346,2025-01-04 23:05,37.15,994.13,1019.91,214,18.44,3.56,-15,1
1736028408,2025-01-04 23:06,37.12,994.13,1019.92,214,18.44,3.55,-16,1
1736028469,2025-01-04 23:07,37.16,994.12,1019.90,214,18.44,3.56,-15,1
1736028530,2025-01-04 23:08,37.14,994.10,1019.89,214,18.43,3.54,-13,1
1736028592,2025-01-04 23:09,37.09,994.07,1019.85,214,18.43,3.52,-14,1
1736028653,2025-01-04 23:10,37.10,994.06,1019.85,214,18.44,3.54,-14,1
1736028715,2025-01-04 23:11,37.11,994.06,1019.84,214,18.43,3.53,-14,1
1736028776,2025-01-04 23:12,37.12,994.01,1019.80,214,18.42,3.53,-16,1
1736028838,2025-01-04 23:13,37.10,994.02,1019.80,214,18.43,3.53,-16,1
1736028899,2025-01-04 23:14,37.41,994.00,1019.78,214,18.43,3.65,-15,1
1736028961,2025-01-04 23:16,37.01,993.98,1019.76,214,18.43,3.50,-14,1
1736029022,2025-01-04 23:17,37.07,993.99,1019.77,214,18.43,3.52,-13,1
1736029084,2025-01-04 23:18,37.01,993.96,1019.75,214,18.43,3.50,-15,1
1736029145,2025-01-04 23:19,37.16,993.94,1019.72,214,18.43,3.55,-15,1
1736029268,2025-01-04 23:21,37.12,993.93,1019.72,214,18.42,3.53,-16,1
1736029329,2025-01-04 23:22,36.98,993.92,1019.71,214,18.43,3.48,-13,1
1736029391,2025-01-04 23:23,37.08,993.91,1019.69,214,18.42,3.51,-15,1
1736029452,2025-01-04 23:24,37.07,993.92,1019.70,214,18.43,3.52,-13,1
1736029514,2025-01-04 23:25,37.06,993.92,1019.70,214,18.43,3.51,-15,1
1736029575,2025-01-04 23:26,37.06,993.90,1019.68,214,18.43,3.51,-15,1
1736029637,2025-01-04 23:27,37.00,993.91,1019.70,214,18.43,3.49,-14,1
1736029698,2025-01-04 23:28,37.03,993.87,1019.65,214,18.43,3.50,-15,1
1736029760,2025-01-04 23:29,36.98,993.85,1019.63,214,18.44,3.49,-13,1
1736029882,2025-01-04 23:31,37.00,993.81,1019.59,214,18.43,3.49,-15,1
1736029944,2025-01-04 23:32,37.01,993.80,1019.59,214,18.44,3.50,-12,1
1736030005,2025-01-04 23:33,36.99,993.81,1019.59,214,18.44,3.50,-14,1
1736030067,2025-01-04 23:34,36.96,993.81,1019.59,214,18.45,3.49,-14,1
1736030128,2025-01-04 23:35,37.01,993.82,1019.60,214,18.44,3.50,-15,1
1736030189,2025-01-04 23:36,37.10,993.82,1019.61,214,18.45,3.55,-14,1
1736030251,2025-01-04 23:37,36.97,993.83,1019.62,214,18.46,3.51,-15,1
1736030312,2025-01-04 23:38,36.95,993.84,1019.63,214,18.46,3.50,-14,1
1736030435,2025-01-04 23:40,36.90,993.82,1019.60,214,18.46,3.48,-15,1
1736030496,2025-01-04 23:41,36.94,993.82,1019.60,214,18.46,3.49,-15,1
1736030558,2025-01-04 23:42,36.91,993.84,1019.62,214,18.47,3.49,-15,1
1736030619,2025-01-04 23:43,36.92,993.81,1019.59,214,18.48,3.50,-16,1
1736030680,2025-01-04 23:44,36.90,993.84,1019.62,214,18.47,3.49,-15,1
1736030803,2025-01-04 23:46,36.89,993.81,1019.59,214,18.47,3.48,-15,1
1736030864,2025-01-04 23:47,36.92,993.82,1019.60,214,18.47,3.50,-15,1
1736030926,2025-01-04 23:48,36.90,993.81,1019.59,214,18.47,3.49,-15,1
1736030987,2025-01-04 23:49,36.89,993.76,1019.54,214,18.48,3.49,-14,1
1736031048,2025-01-04 23:50,36.88,993.75,1019.53,214,18.47,3.48,-16,1
1736031110,2025-01-04 23:51,36.91,993.72,1019.51,214,18.49,3.51,-16,1
1736031171,2025-01-04 23:52,36.83,993.71,1019.50,214,18.48,3.47,-15,1
1736031233,2025-01-04 23:53,36.89,993.72,1019.51,214,18.49,3.50,-14,1
1736031294,2025-01-04 23:54,37.00,993.72,1019.50,214,18.48,3.53,-15,1
1736031356,2025-01-04 23:55,36.86,993.72,1019.50,214,18.49,3.49,-14,1
1736031417,2025-01-04 23:56,36.88,993.74,1019.53,214,18.48,3.49,-15,1
1736031479,2025-01-04 23:57,36.97,993.75,1019.53,214,18.48,3.53,-16,1
1736031540,2025-01-04 23:59,36.89,993.71,1019.50,214,18.48,3.49,-15,1