1736031601,2025-01-05 00:00,36.88,993.73,1019.51,214,18.49,3.50,-16,1
1736031663,2025-01-05 00:01,36.88,993.73,1019.51,214,18.47,3.48,-16,1
1736031725,2025-01-05 00:02,36.91,993.73,1019.51,214,18.48,3.50,-14,1
1736031786,2025-01-05 00:03,36.91,993.75,1019.53,214,18.48,3.50,-15,1
1736031847,2025-01-05 00:04,36.96,993.76,1019.55,214,18.47,3.51,-14,1
1736031909,2025-01-05 00:05,36.82,993.78,1019.57,214,18.47,3.46,-15,1
1736031970,2025-01-05 00:06,36.83,993.74,1019.53,214,18.46,3.45,-14,1
1736032032,2025-01-05 00:07,36.84,993.74,1019.52,214,18.47,3.47,-15,1
1736032093,2025-01-05 00:08,36.92,993.72,1019.50,214,18.47,3.49,-16,1
1736032155,2025-01-05 00:09,36.87,993.73,1019.51,214,18.47,3.47,-14,1
1736032216,2025-01-05 00:10,36.86,993.72,1019.51,214,18.46,3.47,-15,1
1736032277,2025-01-05 00:11,36.86,993.69,1019.48,214,18.46,3.47,-14,1
1736032400,2025-01-05 00:13,36.86,993.69,1019.47,214,18.47,3.47,-13,1
1736032462,2025-01-05 00:14,36.86,993.67,1019.45,214,18.47,3.47,-15,1
1736032523,2025-01-05 00:15,36.86,993.68,1019.47,214,18.46,3.47,-15,1
1736032585,2025-01-05 00:16,36.85,993.66,1019.44,214,18.47,3.47,-14,1
1736032646,2025-01-05 00:17,36.88,993.65,1019.44,214,18.46,3.47,-15,1
1736032707,2025-01-05 00:18,36.90,993.67,1019.46,214,18.46,3.48,-14,1
1736032769,2025-01-05 00:19,36.86,993.62,1019.41,214,18.46,3.46,-14,1
1736032830,2025-01-05 00:20,36.82,993.67,1019.45,214,18.46,3.45,-15,1
1736032892,2025-01-05 00:21,36.84,993.60,1019.38,214,18.46,3.46,-15,1
1736032953,2025-01-05 00:22,36.85,993.56,1019.34,214,18.45,3.45,-14,1
1736033015,2025-01-05 00:23,36.84,993.57,1019.36,214,18.45,3.45,-16,1
1736033077,2025-01-05 00:24,36.85,993.58,1019.36,214,18.46,3.46,-14,1
1736033138,2025-01-05 00:25,36.77,993.58,1019.36,214,18.45,3.42,-14,1
1736033200,2025-01-05 00:26,36.83,993.60,1019.38,214,18.45,3.44,-15,1
1736033261,2025-01-05 00:27,36.86,993.59,1019.38,214,18.45,3.46,-13,1
1736033322,2025-01-05 00:28,36.84,993.55,1019.33,214,18.45,3.45,-16,1
1736033383,2025-01-05 00:29,36.81,993.58,1019.36,214,18.45,3.43,-15,1
1736033445,2025-01-05 00:30,36.83,993.57,1019.35,214,18.44,3.43,-14,1
1736033506,2025-01-05 00:31,36.83,993.53,1019.31,214,18.45,3.44,-16,1
1736033568,2025-01-05 00:32,36.82,993.50,1019.28,214,18.44,3.43,-14,1
1736033629,2025-01-05 00:33,36.84,993.50,1019.28,214,18.45,3.45,-15,1
1736033691,2025-01-05 00:34,36.83,993.47,1019.25,214,18.44,3.43,-16,1
1736033752,2025-01-05 00:35,36.84,993.47,1019.25,214,18.45,3.45,-14,1
1736033813,2025-01-05 00:36,36.84,993.51,1019.30,214,18.44,3.44,-15,1
1736033936,2025-01-05 00:38,36.93,993.46,1019.24,214,18.45,3.48,-15,1
1736033998,2025-01-05 00:39,36.81,993.41,1019.20,214,18.45,3.43,-16,1
1736034059,2025-01-05 00:40,36.74,993.40,1019.18,214,18.45,3.41,-14,1
1736034120,2025-01-05 00:42,36.79,993.33,1019.12,214,18.45,3.43,-15,1
1736034182,2025-01-05 00:43,36.78,993.30,1019.08,214,18.44,3.41,-16,1
1736034243,2025-01-05 00:44,36.80,993.33,1019.12,214,18.44,3.42,-14,1
1736034304,2025-01-05 00:45,36.85,993.32,1019.10,214,18.43,3.43,-16,1
1736034366,2025-01-05 00:46,36.82,993.29,1019.07,214,18.45,3.44,-14,1
1736034427,2025-01-05 00:47,36.88,993.28,1019.07,214,18.44,3.45,-16,1
1736034489,2025-01-05 00:48,36.86,993.26,1019.04,214,18.44,3.45,-16,1
1736034612,2025-01-05 00:50,36.81,993.23,1019.01,214,18.44,3.43,-16,1
1736034673,2025-01-05 00:51,36.80,993.18,1018.97,214,18.43,3.41,-15,1
1736034734,2025-01-05 00:52,36.80,993.20,1018.98,214,18.44,3.42,-15,1
1736034796,2025-01-05 00:53,36.81,993.17,1018.95,214,18.44,3.43,-15,1
1736034857,2025-01-05 00:54,36.73,993.13,1018.91,214,18.43,3.39,-14,1
1736034919,2025-01-05 00:55,36.81,993.10,1018.89,214,18.44,3.43,-16,1
1736034980,2025-01-05 00:56,36.84,993.09,1018.88,214,18.43,3.43,-16,1
1736035042,2025-01-05 00:57,36.80,993.08,1018.86,214,18.44,3.42,-14,1
1736035103,2025-01-05 00:58,36.79,993.09,1018.87,214,18.43,3.41,-15,1
1736035164,2025-01-05 00:59,36.81,993.09,1018.87,214,18.43,3.42,-16,1
1736035225,2025-01-05 01:00,36.72,993.09,1018.88,214,18.44,3.39,-15,1
1736035288,2025-01-05 01:01,36.81,993.08,1018.86,214,18.43,3.42,-14,1
1736035349,2025-01-05 01:02,36.82,993.06,1018.84,214,18.43,3.42,-15,1
1736035410,2025-01-05 01:03,36.79,993.10,1018.88,214,18.43,3.41,-14,1
1736035472,2025-01-05 01:04,36.77,993.10,1018.88,214,18.43,3.40,-16,1
1736035533,2025-01-05 01:05,36.77,993.09,1018.87,214,18.43,3.40,-15,1
1736035595,2025-01-05 01:06,36.58,993.12,1018.90,214,18.43,3.33,-14,1
1736035656,2025-01-05 01:07,36.74,993.11,1018.89,214,18.43,3.39,-14,1
1736035718,2025-01-05 01:08,36.72,993.10,1018.88,214,18.43,3.38,-15,1
1736035779,2025-01-05 01:09,36.73,993.12,1018.90,214,18.43,3.39,-15,1
1736035840,2025-01-05 01:10,36.74,993.10,1018.89,214,18.43,3.39,-15,1
1736035902,2025-01-05 01:11,36.75,993.07,1018.85,214,18.42,3.39,-15,1
1736035963,2025-01-05 01:12,36.73,993.06,1018.84,214,18.43,3.39,-13,1
1736036024,2025-01-05 01:13,36.72,993.04,1018.82,214,18.43,3.38,-15,1
1736036086,2025-01-05 01:14,36.72,993.02,1018.80,214,18.43,3.38,-14,1
1736036147,2025-01-05 01:15,36.72,993.03,1018.81,214,18.43,3.38,-14,1
1736036208,2025-01-05 01:16,36.72,993.02,1018.80,214,18.44,3.39,-16,1
1736036270,2025-01-05 01:17,36.72,993.02,1018.80,214,18.44,3.39,-15,1
1736036454,2025-01-05 01:20,36.72,993.02,1018.80,214,18.44,3.39,-16,1
1736036516,2025-01-05 01:21,36.70,993.04,1018.82,214,18.44,3.38,-13,1
1736036577,2025-01-05 01:22,36.68,993.05,1018.83,214,18.45,3.38,-16,1
1736036638,2025-01-05 01:23,36.63,993.04,1018.82,214,18.45,3.36,-14,1
1736036700,2025-01-05 01:25,36.65,993.03,1018.81,214,18.45,3.37,-15,1
1736036761,2025-01-05 01:26,36.68,993.00,1018.79,214,18.46,3.39,-14,1
1736036822,2025-01-05 01:27,36.64,992.98,1018.76,214,18.46,3.38,-15,1
1736036884,2025-01-05 01:28,36.67,993.01,1018.79,214,18.46,3.39,-14,1
1736036945,2025-01-05 01:29,36.63,993.03,1018.81,214,18.46,3.37,-13,1
1736037006,2025-01-05 01:30,36.65,992.99,1018.77,214,18.46,3.38,-14,1
1736037068,2025-01-05 01:31,36.63,992.99,1018.78,214,18.47,3.38,-16,1
1736037129,2025-01-05 01:32,36.66,992.96,1018.75,214,18.46,3.39,-13,1
1736037190,2025-01-05 01:33,36.62,992.99,1018.77,214,18.47,3.38,-14,1
1736037252,2025-01-05 01:34,36.61,992.97,1018.76,214,18.47,3.37,-14,1
1736037313,2025-01-05 01:35,36.62,992.98,1018.77,214,18.47,3.38,-16,1
1736037375,2025-01-05 01:36,36.61,993.03,1018.81,214,18.47,3.37,-16,1
1736037436,2025-01-05 01:37,36.59,993.00,1018.78,214,18.47,3.37,-14,1
1736037498,2025-01-05 01:38,36.58,992.98,1018.76,214,18.48,3.37,-16,1
1736037559,2025-01-05 01:39,36.64,993.01,1018.80,214,18.47,3.39,-13,1
1736037621,2025-01-05 01:40,36.58,993.00,1018.78,214,18.49,3.38,-15,1
1736037682,2025-01-05 01:41,36.58,993.03,1018.81,214,18.48,3.37,-16,1
1736037743,2025-01-05 01:42,36.58,993.06,1018.84,214,18.48,3.37,-15,1
1736037805,2025-01-05 01:43,36.57,993.07,1018.85,214,18.48,3.37,-14,1
1736037866,2025-01-05 01:44,36.57,993.08,1018.86,214,18.49,3.38,-15,1
1736037928,2025-01-05 01:45,36.54,993.05,1018.84,214,18.48,3.36,-13,1
1736037989,2025-01-05 01:46,36.51,993.07,1018.85,214,18.48,3.35,-15,1
1736038050,2025-01-05 01:47,36.60,993.06,1018.84,214,18.48,3.38,-16,1
1736038112,2025-01-05 01:48,36.55,993.07,1018.85,214,18.49,3.37,-14,1
1736038173,2025-01-05 01:49,36.59,993.10,1018.88,214,18.49,3.38,-14,1
1736038297,2025-01-05 01:51,36.64,993.08,1018.86,214,18.48,3.40,-15,1
1736038420,2025-01-05 01:53,36.57,993.08,1018.86,214,18.48,3.37,-15,1
1736038481,2025-01-05 01:54,36.64,993.09,1018.87,214,18.48,3.40,-14,1
1736038665,2025-01-05 01:57,36.63,993.00,1018.79,214,18.47,3.38,-16,1
1736038726,2025-01-05 01:58,36.61,992.99,1018.78,214,18.48,3.38,-15,1
1736038788,2025-01-05 01:59,36.61,992.98,1018.76,214,18.47,3.37,-16,1
1736038849,2025-01-05 02:00,36.57,993.00,1018.78,214,18.47,3.36,-16,1
1736038912,2025-01-05 02:01,36.56,992.98,1018.77,214,18.47,3.36,-15,1
1736038973,2025-01-05 02:02,36.52,993.00,1018.78,214,18.47,3.34,-16,1
1736039034,2025-01-05 02:03,36.54,993.00,1018.78,214,18.47,3.35,-16,1
1736039095,2025-01-05 02:04,36.53,993.00,1018.78,214,18.48,3.35,-15,1
1736039157,2025-01-05 02:05,36.56,993.01,1018.80,214,18.47,3.36,-14,1
1736039218,2025-01-05 02:06,36.55,993.03,1018.81,214,18.48,3.36,-15,1
1736039279,2025-01-05 02:07,36.51,993.00,1018.78,214,18.48,3.35,-15,1
1736039341,2025-01-05 02:09,36.57,993.01,1018.80,214,18.47,3.36,-15,1
1736039403,2025-01-05 02:10,36.63,993.01,1018.79,214,18.46,3.37,-14,1
1736039464,2025-01-05 02:11,36.57,993.03,1018.81,214,18.47,3.36,-17,1
1736039525,2025-01-05 02:12,36.54,992.98,1018.77,214,18.47,3.35,-14,1
1736039587,2025-01-05 02:13,36.52,992.98,1018.76,214,18.46,3.33,-14,1
1736039648,2025-01-05 02:14,36.51,992.94,1018.72,214,18.46,3.33,-15,1
1736039710,2025-01-05 02:15,36.51,992.92,1018.71,214,18.47,3.34,-15,1
1736039771,2025-01-05 02:16,36.45,992.91,1018.69,214,18.47,3.32,-15,1
1736039832,2025-01-05 02:17,36.53,992.97,1018.75,214,18.46,3.34,-14,1
1736039893,2025-01-05 02:18,36.52,992.95,1018.73,214,18.46,3.33,-15,1
1736040078,2025-01-05 02:21,36.51,992.97,1018.75,214,18.46,3.33,-16,1
1736040200,2025-01-05 02:23,36.54,992.99,1018.77,214,18.46,3.34,-14,1
1736040262,2025-01-05 02:24,36.51,993.00,1018.78,214,18.46,3.33,-15,1
1736040324,2025-01-05 02:25,36.52,993.00,1018.78,214,18.46,3.33,-13,1
1736040385,2025-01-05 02:26,36.54,992.99,1018.77,214,18.46,3.34,-15,1
1736040446,2025-01-05 02:27,36.48,992.95,1018.73,214,18.45,3.31,-16,1
1736040508,2025-01-05 02:28,36.57,992.96,1018.74,214,18.45,3.34,-15,1
1736040569,2025-01-05 02:29,36.52,992.95,1018.74,214,18.45,3.32,-15,1
1736040630,2025-01-05 02:30,36.54,992.95,1018.74,214,18.45,3.33,-15,1
1736040692,2025-01-05 02:31,36.53,992.92,1018.70,214,18.45,3.33,-15,1
1736040753,2025-01-05 02:32,36.53,992.87,1018.65,214,18.44,3.32,-15,1
1736040815,2025-01-05 02:33,36.70,992.86,1018.64,214,18.44,3.38,-15,1
1736040876,2025-01-05 02:34,36.53,992.86,1018.65,214,18.45,3.33,-14,1
1736040938,2025-01-05 02:35,36.55,992.85,1018.63,214,18.45,3.33,-15,1
1736041061,2025-01-05 02:37,36.55,992.81,1018.59,214,18.44,3.33,-15,1
1736041122,2025-01-05 02:38,36.52,992.81,1018.59,214,18.45,3.32,-15,1
1736041184,2025-01-05 02:39,36.52,992.81,1018.59,214,18.45,3.32,-16,1
1736041245,2025-01-05 02:40,36.54,992.80,1018.58,214,18.44,3.32,-14,1
1736041306,2025-01-05 02:41,36.50,992.77,1018.56,214,18.45,3.31,-15,1
1736041368,2025-01-05 02:42,36.52,992.78,1018.57,214,18.45,3.32,-16,1
1736041429,2025-01-05 02:43,36.52,992.74,1018.52,214,18.45,3.32,-16,1
1736041552,2025-01-05 02:45,36.53,992.70,1018.48,214,18.44,3.32,-15,1
1736041613,2025-01-05 02:46,36.51,992.69,1018.47,214,18.45,3.32,-14,1
1736041674,2025-01-05 02:47,36.51,992.69,1018.47,214,18.45,3.32,-16,1
1736041736,2025-01-05 02:48,36.48,992.66,1018.44,214,18.44,3.30,-16,1
1736041798,2025-01-05 02:49,36.51,992.62,1018.40,214,18.46,3.33,-15,1
1736041859,2025-01-05 02:50,36.50,992.57,1018.35,214,18.45,3.31,-15,1
1736041920,2025-01-05 02:52,36.47,992.56,1018.34,214,18.45,3.31,-16,1
1736041982,2025-01-05 02:53,36.50,992.53,1018.32,214,18.45,3.31,-16,1
1736042043,2025-01-05 02:54,36.52,992.48,1018.26,214,18.45,3.32,-15,1
1736042104,2025-01-05 02:55,36.51,992.50,1018.28,214,18.44,3.31,-14,1
1736042166,2025-01-05 02:56,36.50,992.48,1018.27,214,18.44,3.31,-15,1
1736042289,2025-01-05 02:58,36.50,992.49,1018.27,214,18.46,3.32,-15,1
1736042350,2025-01-05 02:59,36.50,992.48,1018.26,214,18.45,3.31,-15,1
1736042411,2025-01-05 03:00,36.59,992.46,1018.25,214,18.45,3.35,-14,1
1736042473,2025-01-05 03:01,36.51,992.47,1018.25,214,18.45,3.32,-16,1
1736042534,2025-01-05 03:02,36.63,992.42,1018.21,214,18.45,3.36,-15,1
1736042657,2025-01-05 03:04,36.48,992.39,1018.18,214,18.46,3.32,-15,1
1736042718,2025-01-05 03:05,36.47,992.37,1018.16,214,18.46,3.31,-15,1
1736042780,2025-01-05 03:06,36.46,992.36,1018.15,214,18.46,3.31,-15,1
1736042841,2025-01-05 03:07,36.48,992.32,1018.10,214,18.47,3.32,-15,1
1736042903,2025-01-05 03:08,36.45,992.29,1018.08,214,18.47,3.32,-14,1
1736042964,2025-01-05 03:09,36.40,992.30,1018.08,214,18.48,3.30,-15,1
1736043026,2025-01-05 03:10,36.35,992.29,1018.07,214,18.48,3.28,-16,1
1736043088,2025-01-05 03:11,36.43,992.25,1018.03,214,18.47,3.31,-14,1
1736043149,2025-01-05 03:12,36.45,992.21,1018.00,214,18.48,3.32,-16,1
1736043272,2025-01-05 03:14,36.43,992.18,1017.96,214,18.47,3.31,-15,1
1736043333,2025-01-05 03:15,36.40,992.17,1017.95,214,18.48,3.30,-13,1
1736043395,2025-01-05 03:16,36.47,992.14,1017.93,214,18.48,3.33,-16,1
1736043518,2025-01-05 03:18,36.40,992.14,1017.92,214,18.49,3.31,-16,1
1736043579,2025-01-05 03:19,36.39,992.11,1017.89,214,18.50,3.32,-14,1
1736043640,2025-01-05 03:20,36.40,992.11,1017.89,214,18.49,3.31,-13,1
1736043702,2025-01-05 03:21,36.40,992.10,1017.88,214,18.50,3.32,-16,1
1736043763,2025-01-05 03:22,36.40,992.13,1017.91,214,18.50,3.32,-16,1
1736043824,2025-01-05 03:23,36.40,992.08,1017.87,214,18.50,3.32,-16,1
1736043885,2025-01-05 03:24,36.35,992.05,1017.84,214,18.52,3.32,-14,1
1736043947,2025-01-05 03:25,36.36,992.00,1017.78,214,18.52,3.32,-15,1
1736044008,2025-01-05 03:26,36.34,991.96,1017.74,214,18.51,3.31,-15,1
1736044069,2025-01-05 03:27,36.40,991.92,1017.71,214,18.52,3.34,-14,1
1736044192,2025-01-05 03:29,36.37,991.90,1017.69,214,18.52,3.33,-15,1
1736044253,2025-01-05 03:30,36.38,991.89,1017.68,214,18.52,3.33,-16,1
1736044315,2025-01-05 03:31,36.32,991.89,1017.67,214,18.52,3.31,-13,1
1736044376,2025-01-05 03:32,36.37,991.89,1017.67,214,18.52,3.33,-15,1
1736044437,2025-01-05 03:33,36.36,991.88,1017.67,214,18.52,3.32,-17,1
1736044499,2025-01-05 03:34,36.38,991.86,1017.64,214,18.51,3.32,-15,1
1736044560,2025-01-05 03:36,36.36,991.83,1017.61,214,18.52,3.32,-13,1
1736044621,2025-01-05 03:37,36.36,991.83,1017.62,214,18.52,3.32,-14,1
1736044683,2025-01-05 03:38,36.37,991.81,1017.59,214,18.53,3.34,-15,1
1736044805,2025-01-05 03:40,36.37,991.80,1017.59,214,18.54,3.35,-16,1
1736044867,2025-01-05 03:41,36.34,991.74,1017.52,214,18.53,3.32,-13,1
1736044928,2025-01-05 03:42,36.36,991.74,1017.52,214,18.53,3.33,-15,1
1736044990,2025-01-05 03:43,36.36,991.73,1017.51,214,18.55,3.35,-14,1
1736045051,2025-01-05 03:44,36.33,991.72,1017.50,214,18.54,3.33,-16,1
1736045112,2025-01-05 03:45,36.34,991.76,1017.55,214,18.55,3.34,-14,1
1736045174,2025-01-05 03:46,36.13,991.74,1017.53,214,18.56,3.27,-16,1
1736045235,2025-01-05 03:47,36.32,991.75,1017.53,214,18.57,3.35,-14,1
1736045296,2025-01-05 03:48,36.35,991.71,1017.49,214,18.57,3.37,-13,1
1736045358,2025-01-05 03:49,36.33,991.66,1017.45,214,18.56,3.35,-16,1
1736045419,2025-01-05 03:50,36.34,991.65,1017.43,214,18.54,3.33,-14,1
1736045542,2025-01-05 03:52,36.32,991.69,1017.47,214,18.55,3.33,-15,1
1736045603,2025-01-05 03:53,36.35,991.66,1017.45,214,18.55,3.35,-14,1
1736045665,2025-01-05 03:54,36.36,991.67,1017.45,214,18.55,3.35,-15,1
1736045726,2025-01-05 03:55,36.35,991.68,1017.46,214,18.55,3.35,-14,1
1736045788,2025-01-05 03:56,36.34,991.63,1017.41,214,18.54,3.33,-14,1
1736045849,2025-01-05 03:57,36.34,991.64,1017.43,214,18.55,3.34,-15,1
1736045911,2025-01-05 03:58,36.29,991.66,1017.45,214,18.55,3.32,-16,1
1736045972,2025-01-05 03:59,36.32,991.63,1017.41,214,18.54,3.32,-13,1
1736046033,2025-01-05 04:00,36.34,991.61,1017.39,214,18.54,3.33,-15,1
1736046095,2025-01-05 04:01,36.36,991.57,1017.35,214,18.55,3.35,-16,1
1736046157,2025-01-05 04:02,36.34,991.55,1017.33,214,18.54,3.33,-14,1
1736046218,2025-01-05 04:03,36.36,991.55,1017.34,214,18.54,3.34,-15,1
1736046280,2025-01-05 04:04,36.36,991.55,1017.33,214,18.54,3.34,-15,1
1736046341,2025-01-05 04:05,36.42,991.50,1017.29,214,18.53,3.35,-15,1
1736046402,2025-01-05 04:06,36.36,991.49,1017.27,214,18.53,3.33,-15,1
1736046586,2025-01-05 04:09,36.35,991.50,1017.28,214,18.54,3.34,-15,1
1736046647,2025-01-05 04:10,36.77,991.53,1017.32,214,18.53,3.49,-15,1
1736046709,2025-01-05 04:11,36.41,991.55,1017.33,214,18.53,3.35,-15,1
1736046770,2025-01-05 04:12,36.38,991.58,1017.36,214,18.54,3.35,-13,1
1736046832,2025-01-05 04:13,36.38,991.56,1017.35,214,18.53,3.34,-15,1
1736046893,2025-01-05 04:14,36.39,991.53,1017.32,214,18.53,3.35,-16,1
1736046954,2025-01-05 04:15,36.36,991.52,1017.31,214,18.53,3.33,-13,1
1736047015,2025-01-05 04:16,36.35,991.49,1017.27,214,18.53,3.33,-14,1
1736047077,2025-01-05 04:17,36.34,991.47,1017.25,214,18.54,3.33,-14,1
1736047138,2025-01-05 04:18,36.35,991.46,1017.24,214,18.55,3.35,-16,1
1736047199,2025-01-05 04:19,36.36,991.48,1017.26,214,18.56,3.36,-14,1
1736047261,2025-01-05 04:21,36.37,991.47,1017.25,214,18.57,3.37,-14,1
1736047322,2025-01-05 04:22,36.32,991.44,1017.23,214,18.56,3.34,-15,1
1736047383,2025-01-05 04:23,36.32,991.44,1017.23,214,18.58,3.36,-15,1
1736047445,2025-01-05 04:24,36.43,991.42,1017.20,214,18.58,3.40,-14,1
1736047506,2025-01-05 04:25,36.32,991.42,1017.20,214,18.58,3.36,-16,1
1736047567,2025-01-05 04:26,36.31,991.41,1017.19,214,18.58,3.36,-15,1
1736047629,2025-01-05 04:27,36.29,991.42,1017.20,214,18.59,3.36,-13,1
1736047690,2025-01-05 04:28,36.02,991.41,1017.19,214,18.59,3.25,-16,1
1736047751,2025-01-05 04:29,36.31,991.42,1017.21,214,18.58,3.36,-15,1
1736047812,2025-01-05 04:30,36.61,991.41,1017.19,214,18.59,3.48,-15,1
1736047874,2025-01-05 04:31,36.28,991.41,1017.19,214,18.59,3.35,-14,1
1736047935,2025-01-05 04:32,36.33,991.39,1017.18,214,18.59,3.38,-13,1
1736047997,2025-01-05 04:33,36.29,991.39,1017.17,214,18.58,3.35,-12,1
1736048058,2025-01-05 04:34,36.12,991.39,1017.17,214,18.60,3.30,-15,1
1736048119,2025-01-05 04:35,36.29,991.39,1017.17,214,18.59,3.36,-14,1
1736048181,2025-01-05 04:36,36.33,991.37,1017.16,214,18.59,3.38,-15,1
1736048242,2025-01-05 04:37,36.24,991.29,1017.08,214,18.58,3.33,-15,1
1736048304,2025-01-05 04:38,36.31,991.28,1017.06,214,18.57,3.35,-15,1
1736048365,2025-01-05 04:39,36.31,991.28,1017.06,214,18.56,3.34,-16,1
1736048426,2025-01-05 04:40,36.31,991.25,1017.03,214,18.56,3.34,-16,1
1736048549,2025-01-05 04:42,36.33,991.23,1017.02,214,18.53,3.32,-16,1
1736048610,2025-01-05 04:43,36.22,991.24,1017.02,214,18.54,3.29,-15,1
1736048672,2025-01-05 04:44,36.37,991.19,1016.97,214,18.53,3.34,-13,1
1736048733,2025-01-05 04:45,36.35,991.21,1017.00,214,18.53,3.33,-15,1
1736048795,2025-01-05 04:46,36.63,991.18,1016.97,214,18.54,3.45,-14,1
1736048856,2025-01-05 04:47,36.37,991.17,1016.96,214,18.53,3.34,-15,1
1736048918,2025-01-05 04:48,36.38,991.14,1016.92,214,18.52,3.33,-15,1
1736048979,2025-01-05 04:49,36.37,991.15,1016.93,214,18.52,3.33,-16,1
1736049040,2025-01-05 04:50,36.37,991.13,1016.91,214,18.52,3.33,-23,1
1736049102,2025-01-05 04:51,36.32,991.13,1016.91,214,18.52,3.31,-15,1
1736049163,2025-01-05 04:52,36.35,991.11,1016.89,214,18.51,3.31,-16,1
1736049225,2025-01-05 04:53,36.37,991.08,1016.87,214,18.51,3.32,-13,1
1736049286,2025-01-05 04:54,36.37,991.13,1016.91,214,18.51,3.32,-15,1
1736049347,2025-01-05 04:55,36.35,991.12,1016.91,214,18.51,3.31,-15,1
1736049408,2025-01-05 04:56,36.35,991.11,1016.89,214,18.51,3.31,-15,1
1736049470,2025-01-05 04:57,36.20,991.12,1016.90,214,18.50,3.24,-15,1
1736049531,2025-01-05 04:58,36.38,991.09,1016.88,214,18.50,3.31,-16,1
1736049592,2025-01-05 04:59,36.37,991.08,1016.87,214,18.50,3.31,-15,1
1736049654,2025-01-05 05:00,36.40,991.07,1016.85,214,18.50,3.32,-15,1
1736049716,2025-01-05 05:01,36.41,991.07,1016.85,214,18.50,3.33,-16,1
1736049778,2025-01-05 05:02,36.38,991.04,1016.82,214,18.50,3.31,-16,1
1736049839,2025-01-05 05:03,36.41,991.04,1016.82,214,18.50,3.33,-15,1
1736049962,2025-01-05 05:06,36.38,991.01,1016.79,214,18.50,3.31,-14,1
1736050023,2025-01-05 05:07,36.40,991.02,1016.80,214,18.50,3.32,-16,1
1736050084,2025-01-05 05:08,36.36,990.96,1016.74,214,18.50,3.31,-15,1
1736050146,2025-01-05 05:09,36.55,990.99,1016.77,214,18.50,3.38,-16,1
1736050208,2025-01-05 05:10,36.37,990.98,1016.77,214,18.51,3.32,-15,1
1736050269,2025-01-05 05:11,36.42,991.00,1016.79,214,18.49,3.32,-14,1
1736050330,2025-01-05 05:12,36.38,991.00,1016.79,214,18.50,3.31,-15,1
1736050391,2025-01-05 05:13,36.39,991.05,1016.83,214,18.50,3.32,-15,1
1736050453,2025-01-05 05:14,36.40,991.03,1016.82,214,18.50,3.32,-14,1
1736050514,2025-01-05 05:15,36.31,990.98,1016.76,214,18.51,3.29,-15,1
1736050576,2025-01-05 05:16,36.36,990.96,1016.74,214,18.51,3.31,-15,1
1736050637,2025-01-05 05:17,36.40,990.94,1016.73,214,18.50,3.32,-16,1
1736050698,2025-01-05 05:18,36.36,990.96,1016.75,214,18.51,3.31,-15,1
1736050760,2025-01-05 05:19,36.39,990.99,1016.77,214,18.50,3.32,-15,1
1736050821,2025-01-05 05:20,36.37,990.97,1016.75,214,18.51,3.32,-15,1
1736050883,2025-01-05 05:21,36.40,990.95,1016.74,214,18.51,3.33,-14,1
1736050944,2025-01-05 05:22,36.37,990.96,1016.74,214,18.51,3.32,-15,1
1736051005,2025-01-05 05:23,36.36,990.89,1016.68,214,18.50,3.31,-14,1
1736051128,2025-01-05 05:25,36.34,990.90,1016.69,214,18.51,3.31,-15,1
1736051190,2025-01-05 05:26,36.38,990.93,1016.72,214,18.52,3.33,-16,1
1736051251,2025-01-05 05:27,36.36,990.94,1016.72,214,18.52,3.32,-14,1
1736051312,2025-01-05 05:28,36.33,990.88,1016.67,214,18.52,3.31,-13,1
1736051373,2025-01-05 05:29,36.34,990.89,1016.67,214,18.52,3.32,-15,1
1736051435,2025-01-05 05:30,36.34,990.85,1016.64,214,18.52,3.32,-15,1
1736051496,2025-01-05 05:31,36.28,990.84,1016.62,214,18.53,3.30,-15,1
1736051558,2025-01-05 05:32,36.29,990.85,1016.63,214,18.53,3.30,-14,1
1736051681,2025-01-05 05:34,36.31,990.87,1016.65,214,18.52,3.30,-13,1
1736051742,2025-01-05 05:35,36.30,990.88,1016.66,214,18.53,3.31,-15,1
1736051804,2025-01-05 05:36,36.20,990.82,1016.61,214,18.52,3.26,-15,1
1736051865,2025-01-05 05:37,36.31,990.80,1016.59,214,18.53,3.31,-13,1
1736051927,2025-01-05 05:38,36.28,990.77,1016.55,214,18.53,3.30,-15,1
1736051988,2025-01-05 05:39,36.25,990.70,1016.48,214,18.53,3.29,-15,1
1736052050,2025-01-05 05:40,36.27,990.68,1016.46,214,18.52,3.29,-15,1
1736052111,2025-01-05 05:41,36.27,990.66,1016.44,214,18.52,3.29,-16,1
1736052172,2025-01-05 05:42,36.26,990.68,1016.47,214,18.52,3.29,-14,1
1736052234,2025-01-05 05:43,36.27,990.65,1016.44,214,18.52,3.29,-15,1
1736052296,2025-01-05 05:44,36.29,990.69,1016.47,214,18.52,3.30,-14,1
1736052357,2025-01-05 05:45,36.27,990.69,1016.47,214,18.52,3.29,-15,1
1736052418,2025-01-05 05:46,36.34,990.67,1016.46,214,18.52,3.32,-15,1
1736052480,2025-01-05 05:48,36.31,990.67,1016.45,214,18.51,3.29,-13,1
1736052603,2025-01-05 05:50,36.24,990.62,1016.40,214,18.52,3.28,-15,1
1736052726,2025-01-05 05:52,36.28,990.60,1016.38,214,18.51,3.29,-16,1
1736052787,2025-01-05 05:53,36.28,990.60,1016.38,214,18.52,3.29,-15,1
1736052848,2025-01-05 05:54,36.31,990.61,1016.39,214,18.51,3.29,-15,1
1736052910,2025-01-05 05:55,36.32,990.63,1016.41,214,18.50,3.29,-15,1
1736052971,2025-01-05 05:56,36.32,990.59,1016.38,214,18.50,3.29,-13,1
1736053032,2025-01-05 05:57,36.29,990.61,1016.40,214,18.50,3.28,-15,1
1736053094,2025-01-05 05:58,36.32,990.60,1016.39,214,18.50,3.29,-14,1
1736053155,2025-01-05 05:59,36.33,990.57,1016.35,214,18.50,3.29,-14,1
1736053216,2025-01-05 06:00,36.30,990.54,1016.32,214,18.50,3.28,-15,1
1736053339,2025-01-05 06:02,36.33,990.55,1016.34,214,18.49,3.28,-15,1
1736053401,2025-01-05 06:03,36.31,990.52,1016.30,214,18.50,3.28,-14,1
1736053462,2025-01-05 06:04,36.29,990.51,1016.29,214,18.49,3.27,-13,1
1736053524,2025-01-05 06:05,36.26,990.51,1016.29,214,18.50,3.27,-13,1
1736053585,2025-01-05 06:06,36.34,990.50,1016.28,214,18.49,3.29,-15,1
1736053647,2025-01-05 06:07,36.30,990.47,1016.26,214,18.49,3.27,-16,1
1736053708,2025-01-05 06:08,36.35,990.47,1016.25,214,18.49,3.29,-16,1
1736053769,2025-01-05 06:09,36.34,990.43,1016.21,214,18.49,3.29,-14,1
1736053830,2025-01-05 06:10,36.29,990.42,1016.20,214,18.49,3.27,-16,1
1736053892,2025-01-05 06:11,36.33,990.40,1016.18,214,18.49,3.28,-13,1
1736053954,2025-01-05 06:12,36.28,990.39,1016.17,214,18.50,3.28,-15,1
1736054015,2025-01-05 06:13,36.34,990.37,1016.15,214,18.49,3.29,-16,1
1736054076,2025-01-05 06:14,36.31,990.35,1016.14,214,18.48,3.27,-15,1
1736054138,2025-01-05 06:15,36.31,990.35,1016.13,214,18.49,3.28,-13,1
1736054199,2025-01-05 06:16,36.50,990.30,1016.08,214,18.48,3.34,-15,1
1736054261,2025-01-05 06:17,36.13,990.30,1016.08,214,18.49,3.21,-13,1
1736054323,2025-01-05 06:18,36.20,990.28,1016.06,214,18.49,3.23,-14,1
1736054384,2025-01-05 06:19,36.31,990.27,1016.05,214,18.48,3.27,-13,1
1736054446,2025-01-05 06:20,36.27,990.20,1015.99,214,18.48,3.25,-15,1
1736054507,2025-01-05 06:21,36.28,990.21,1015.99,214,18.48,3.26,-14,1
1736054568,2025-01-05 06:22,36.26,990.18,1015.97,214,18.48,3.25,-16,1
1736054629,2025-01-05 06:23,36.25,990.20,1015.98,214,18.48,3.25,-16,1
1736054691,2025-01-05 06:24,36.25,990.17,1015.96,214,18.48,3.25,-16,1
1736054752,2025-01-05 06:25,36.27,990.14,1015.92,214,18.47,3.24,-16,1
1736054813,2025-01-05 06:26,36.28,990.15,1015.93,214,18.48,3.26,-15,1
1736054874,2025-01-05 06:27,36.30,990.14,1015.93,214,18.47,3.26,-16,1
1736054936,2025-01-05 06:28,36.28,990.11,1015.90,214,18.48,3.26,-15,1
1736054997,2025-01-05 06:29,36.11,990.11,1015.90,214,18.48,3.19,-15,1
1736055058,2025-01-05 06:30,36.25,990.08,1015.86,214,18.48,3.24,-15,1
1736055120,2025-01-05 06:32,36.26,990.09,1015.87,214,18.47,3.24,-15,1
1736055181,2025-01-05 06:33,36.73,990.07,1015.85,214,18.47,3.42,-15,1
1736055243,2025-01-05 06:34,36.28,990.04,1015.83,214,18.46,3.24,-15,1
1736055304,2025-01-05 06:35,36.71,990.02,1015.81,214,18.46,3.41,-15,1
1736055427,2025-01-05 06:37,36.29,989.99,1015.77,214,18.46,3.24,-14,1
1736055488,2025-01-05 06:38,36.25,989.97,1015.75,214,18.46,3.23,-14,1
1736055611,2025-01-05 06:40,36.31,989.96,1015.74,214,18.46,3.25,-14,1
1736055672,2025-01-05 06:41,36.28,989.98,1015.76,214,18.47,3.25,-13,1
1736055734,2025-01-05 06:42,36.35,989.92,1015.70,214,18.46,3.26,-15,1
1736055795,2025-01-05 06:43,36.31,989.92,1015.71,214,18.46,3.25,-15,1
1736055857,2025-01-05 06:44,36.30,989.94,1015.72,214,18.45,3.24,-16,1
1736055918,2025-01-05 06:45,36.28,989.92,1015.71,214,18.45,3.23,-15,1
1736055979,2025-01-05 06:46,36.31,989.90,1015.68,214,18.45,3.24,-14,1
1736056041,2025-01-05 06:47,36.28,989.87,1015.66,214,18.45,3.23,-16,1
1736056102,2025-01-05 06:48,36.30,989.90,1015.68,214,18.44,3.23,-14,1
1736056163,2025-01-05 06:49,36.27,989.84,1015.63,214,18.45,3.23,-15,1
1736056225,2025-01-05 06:50,36.20,989.85,1015.63,214,18.45,3.20,-13,1
1736056286,2025-01-05 06:51,36.28,989.82,1015.60,214,18.44,3.22,-15,1
1736056348,2025-01-05 06:52,36.21,989.84,1015.62,214,18.45,3.20,-15,1
1736056409,2025-01-05 06:53,36.26,989.81,1015.60,214,18.45,3.22,-15,1
1736056470,2025-01-05 06:54,36.28,989.83,1015.61,214,18.45,3.23,-14,1
1736056532,2025-01-05 06:55,36.32,989.81,1015.59,214,18.44,3.24,-15,1
1736056593,2025-01-05 06:56,36.34,989.81,1015.60,214,18.44,3.25,-15,1
1736056654,2025-01-05 06:57,36.32,989.85,1015.64,214,18.44,3.24,-15,1
1736056716,2025-01-05 06:58,36.29,989.85,1015.63,214,18.44,3.22,-14,1
1736056777,2025-01-05 06:59,36.32,989.81,1015.60,214,18.44,3.24,-14,1
1736056839,2025-01-05 07:00,36.25,989.79,1015.57,214,18.44,3.21,-14,1
1736056900,2025-01-05 07:01,36.24,989.79,1015.58,214,18.45,3.21,-14,1
1736056963,2025-01-05 07:02,36.24,989.78,1015.56,214,18.45,3.21,-16,1
1736057024,2025-01-05 07:03,36.25,989.77,1015.55,214,18.45,3.22,-15,1
1736057086,2025-01-05 07:04,36.20,989.72,1015.51,214,18.45,3.20,-14,1
1736057147,2025-01-05 07:05,36.33,989.76,1015.54,214,18.45,3.25,-15,1
1736057209,2025-01-05 07:06,36.22,989.77,1015.55,214,18.45,3.21,-15,1
1736057271,2025-01-05 07:07,36.15,989.78,1015.56,214,18.46,3.19,-15,1
1736057332,2025-01-05 07:08,36.23,989.79,1015.58,214,18.46,3.22,-15,1
1736057454,2025-01-05 07:10,36.21,989.77,1015.56,214,18.47,3.22,-15,1
1736057516,2025-01-05 07:11,36.18,989.76,1015.55,214,18.47,3.21,-17,1
1736057577,2025-01-05 07:12,36.26,989.77,1015.55,214,18.46,3.23,-14,1
1736057639,2025-01-05 07:13,36.17,989.71,1015.49,214,18.48,3.22,-14,1
1736057700,2025-01-05 07:15,36.16,989.72,1015.50,214,18.47,3.20,-15,1
1736057761,2025-01-05 07:16,36.14,989.72,1015.51,214,18.48,3.20,-15,1
1736057884,2025-01-05 07:18,36.20,989.73,1015.51,214,18.47,3.21,-13,1
1736058007,2025-01-05 07:20,36.14,989.74,1015.52,214,18.48,3.20,-15,1
1736058068,2025-01-05 07:21,36.26,989.75,1015.54,214,18.50,3.27,-15,1
1736058129,2025-01-05 07:22,36.17,989.75,1015.53,214,18.49,3.22,-13,1
1736058191,2025-01-05 07:23,36.14,989.74,1015.52,214,18.50,3.22,-16,1
1736058252,2025-01-05 07:24,36.13,989.71,1015.50,214,18.50,3.22,-14,1
1736058314,2025-01-05 07:25,36.15,989.75,1015.54,214,18.50,3.23,-15,1
1736058375,2025-01-05 07:26,36.13,989.74,1015.52,214,18.49,3.21,-14,1
1736058436,2025-01-05 07:27,36.14,989.71,1015.49,214,18.49,3.21,-15,1
1736058498,2025-01-05 07:28,36.24,989.71,1015.49,214,18.49,3.25,-15,1
1736058559,2025-01-05 07:29,36.12,989.74,1015.52,214,18.49,3.20,-16,1
1736058620,2025-01-05 07:30,36.12,989.70,1015.48,214,18.49,3.20,-14,1
1736058682,2025-01-05 07:31,36.12,989.73,1015.51,214,18.50,3.21,-15,1
1736058743,2025-01-05 07:32,36.10,989.72,1015.50,214,18.50,3.20,-15,1
1736058805,2025-01-05 07:33,36.11,989.72,1015.51,214,18.50,3.21,-15,1
1736058866,2025-01-05 07:34,36.08,989.73,1015.51,214,18.50,3.20,-15,1
1736058927,2025-01-05 07:35,36.07,989.70,1015.49,214,18.50,3.19,-16,1
1736058989,2025-01-05 07:36,36.26,989.70,1015.49,214,18.50,3.27,-14,1
1736059050,2025-01-05 07:37,36.12,989.71,1015.49,214,18.49,3.20,-14,1
1736059112,2025-01-05 07:38,36.12,989.74,1015.52,214,18.49,3.20,-15,1
1736059173,2025-01-05 07:39,36.11,989.72,1015.50,214,18.49,3.20,-16,1
1736059235,2025-01-05 07:40,36.17,989.66,1015.44,214,18.48,3.22,-15,1
1736059296,2025-01-05 07:41,36.17,989.67,1015.45,214,18.48,3.22,-15,1
1736059358,2025-01-05 07:42,36.17,989.69,1015.47,214,18.48,3.22,-13,1
1736059419,2025-01-05 07:43,36.23,989.74,1015.52,214,18.47,3.23,-14,1
1736059480,2025-01-05 07:44,36.18,989.73,1015.51,214,18.48,3.22,-15,1
1736059542,2025-01-05 07:45,36.16,989.75,1015.53,214,18.47,3.20,-16,1
1736059603,2025-01-05 07:46,36.18,989.76,1015.54,214,18.47,3.21,-15,1
1736059665,2025-01-05 07:47,36.17,989.71,1015.50,214,18.47,3.21,-15,1
1736059726,2025-01-05 07:48,36.31,989.75,1015.53,214,18.47,3.26,-16,1
1736059788,2025-01-05 07:49,36.17,989.73,1015.51,214,18.47,3.21,-16,1
1736059849,2025-01-05 07:50,36.18,989.69,1015.47,214,18.46,3.20,-15,1
1736059911,2025-01-05 07:51,36.15,989.73,1015.51,214,18.48,3.21,-15,1
1736060036,2025-01-05 07:53,36.11,989.74,1015.53,214,18.47,3.18,-16,1
1736060097,2025-01-05 07:54,36.12,989.77,1015.56,214,18.47,3.18,-14,1
1736060159,2025-01-05 07:55,36.19,989.79,1015.57,214,18.46,3.21,-15,1
1736060221,2025-01-05 07:57,36.13,989.76,1015.55,214,18.47,3.19,-14,1
1736060282,2025-01-05 07:58,36.12,989.77,1015.56,214,18.47,3.19,-15,1
1736060343,2025-01-05 07:59,36.09,989.80,1015.58,214,18.47,3.17,-16,1
1736060405,2025-01-05 08:00,36.15,989.79,1015.57,214,18.45,3.18,-14,1
1736060466,2025-01-05 08:01,36.17,989.79,1015.58,214,18.46,3.20,-16,1
1736060527,2025-01-05 08:02,36.12,989.76,1015.55,214,18.47,3.18,-14,1
1736060590,2025-01-05 08:03,35.89,989.75,1015.53,214,18.47,3.10,-14,1
1736060713,2025-01-05 08:05,36.12,989.71,1015.50,214,18.47,3.19,-15,1
1736060774,2025-01-05 08:06,36.08,989.70,1015.48,214,18.48,3.18,-12,1
1736060835,2025-01-05 08:07,36.15,989.68,1015.46,214,18.47,3.20,-15,1
1736060897,2025-01-05 08:08,36.12,989.71,1015.50,214,18.47,3.18,-15,1
1736060958,2025-01-05 08:09,36.12,989.69,1015.48,214,18.46,3.18,-14,1
1736061019,2025-01-05 08:10,36.12,989.68,1015.46,214,18.46,3.18,-15,1
1736061142,2025-01-05 08:12,36.12,989.62,1015.41,214,18.46,3.18,-14,1
1736061203,2025-01-05 08:13,36.14,989.63,1015.41,214,18.47,3.19,-15,1
1736061265,2025-01-05 08:14,36.12,989.65,1015.43,214,18.47,3.18,-14,1
1736061326,2025-01-05 08:15,36.10,989.68,1015.46,214,18.47,3.18,-16,1
1736061387,2025-01-05 08:16,35.96,989.63,1015.42,214,18.47,3.12,-15,1
1736061449,2025-01-05 08:17,36.10,989.60,1015.38,214,18.47,3.18,-15,1
1736061633,2025-01-05 08:20,36.11,989.59,1015.37,214,18.46,3.17,-15,1
1736061694,2025-01-05 08:21,36.07,989.67,1015.45,214,18.47,3.16,-14,1
1736061756,2025-01-05 08:22,36.11,989.63,1015.41,214,18.47,3.18,-14,1
1736061817,2025-01-05 08:23,36.15,989.60,1015.39,214,18.47,3.20,-14,1
1736061878,2025-01-05 08:24,36.10,989.55,1015.34,214,18.47,3.18,-15,1
1736061940,2025-01-05 08:25,36.01,989.50,1015.29,214,18.48,3.15,-14,1
1736062001,2025-01-05 08:26,36.14,989.53,1015.31,214,18.47,3.19,-14,1
1736062063,2025-01-05 08:27,36.10,989.56,1015.34,214,18.47,3.18,-14,1
1736062124,2025-01-05 08:28,36.12,989.54,1015.32,214,18.47,3.19,-15,1
1736062186,2025-01-05 08:29,36.10,989.50,1015.28,214,18.46,3.17,-15,1
1736062309,2025-01-05 08:31,36.01,989.43,1015.21,214,18.47,3.14,-14,1
1736062370,2025-01-05 08:32,36.07,989.47,1015.25,214,18.48,3.17,-14,1
1736062431,2025-01-05 08:33,36.03,989.44,1015.22,214,18.47,3.15,-15,1
1736062493,2025-01-05 08:34,36.07,989.40,1015.18,214,18.48,3.17,-15,1
1736062554,2025-01-05 08:35,36.03,989.33,1015.12,214,18.47,3.15,-12,1
1736062616,2025-01-05 08:36,36.08,989.34,1015.12,214,18.47,3.17,-16,1
1736062677,2025-01-05 08:37,36.05,989.34,1015.13,214,18.47,3.16,-14,1
1736062738,2025-01-05 08:38,36.11,989.39,1015.17,214,18.47,3.18,-16,1
1736062800,2025-01-05 08:40,36.09,989.41,1015.19,214,18.48,3.18,-16,1
1736062861,2025-01-05 08:41,36.16,989.41,1015.19,214,18.47,3.20,-14,1
1736062922,2025-01-05 08:42,36.13,989.32,1015.11,214,18.47,3.19,-14,1
1736062984,2025-01-05 08:43,36.13,989.32,1015.10,214,18.47,3.19,-16,1
1736063045,2025-01-05 08:44,36.18,989.34,1015.12,214,18.46,3.20,-16,1
1736063106,2025-01-05 08:45,36.09,989.39,1015.17,214,18.48,3.18,-14,1
1736063168,2025-01-05 08:46,36.08,989.38,1015.16,214,18.48,3.18,-16,1
1736063229,2025-01-05 08:47,36.10,989.32,1015.10,214,18.47,3.18,-15,1
1736063291,2025-01-05 08:48,36.29,989.30,1015.08,214,18.48,3.26,-14,1
1736063352,2025-01-05 08:49,36.07,989.34,1015.13,214,18.48,3.17,-16,1
1736063413,2025-01-05 08:50,36.07,989.40,1015.19,214,18.48,3.17,-16,1
1736063475,2025-01-05 08:51,36.04,989.41,1015.20,214,18.49,3.17,-15,1
1736063536,2025-01-05 08:52,36.04,989.38,1015.16,214,18.49,3.17,-14,1
1736063597,2025-01-05 08:53,36.03,989.38,1015.16,214,18.49,3.17,-15,1
1736063659,2025-01-05 08:54,36.06,989.38,1015.16,214,18.48,3.17,-15,1
1736063720,2025-01-05 08:55,36.07,989.36,1015.15,214,18.48,3.17,-15,1
1736063781,2025-01-05 08:56,36.06,989.37,1015.15,214,18.48,3.17,-15,1
1736063842,2025-01-05 08:57,36.21,989.37,1015.15,214,18.49,3.24,-16,1
1736063904,2025-01-05 08:58,36.09,989.38,1015.17,214,18.49,3.19,-16,1
1736063965,2025-01-05 08:59,36.01,989.39,1015.17,214,18.50,3.17,-14,1
1736064088,2025-01-05 09:01,36.03,989.33,1015.11,214,18.50,3.18,-13,1
1736064149,2025-01-05 09:02,36.00,989.33,1015.11,214,18.50,3.17,-16,1
1736064211,2025-01-05 09:03,36.01,989.34,1015.12,214,18.51,3.18,-15,1
1736064272,2025-01-05 09:04,35.98,989.33,1015.11,214,18.52,3.18,-15,1
1736064334,2025-01-05 09:05,35.99,989.32,1015.10,214,18.51,3.17,-15,1
1736064395,2025-01-05 09:06,35.96,989.28,1015.06,214,18.52,3.17,-14,1
1736064519,2025-01-05 09:08,35.95,989.25,1015.03,214,18.53,3.17,-15,1
1736064642,2025-01-05 09:10,35.96,989.24,1015.02,214,18.53,3.18,-13,1
1736064703,2025-01-05 09:11,35.76,989.26,1015.05,214,18.54,3.10,-15,1
1736064764,2025-01-05 09:12,35.94,989.26,1015.05,214,18.56,3.20,-15,1
1736064826,2025-01-05 09:13,35.95,989.23,1015.01,214,18.54,3.18,-16,1
1736064887,2025-01-05 09:14,35.95,989.21,1014.99,214,18.56,3.20,-15,1
1736064948,2025-01-05 09:15,35.91,989.22,1015.00,214,18.56,3.18,-11,1
1736065010,2025-01-05 09:16,35.62,989.23,1015.02,214,18.56,3.07,-15,1
1736065072,2025-01-05 09:17,35.94,989.21,1015.00,214,18.56,3.20,-13,1
1736065133,2025-01-05 09:18,35.94,989.22,1015.00,214,18.56,3.20,-15,1
1736065195,2025-01-05 09:19,35.92,989.20,1014.99,214,18.56,3.19,-14,1
1736065256,2025-01-05 09:20,35.94,989.18,1014.96,214,18.57,3.20,-16,1
1736065317,2025-01-05 09:21,35.93,989.16,1014.94,214,18.58,3.21,-16,1
1736065379,2025-01-05 09:22,35.91,989.13,1014.91,214,18.57,3.19,-15,1
1736065440,2025-01-05 09:24,35.92,989.13,1014.91,214,18.57,3.20,-15,1
1736065502,2025-01-05 09:25,35.92,989.09,1014.87,214,18.57,3.20,-16,1
1736065563,2025-01-05 09:26,35.90,989.10,1014.88,214,18.57,3.19,-14,1
1736065624,2025-01-05 09:27,35.92,989.11,1014.89,214,18.58,3.21,-15,1
1736065686,2025-01-05 09:28,35.92,989.07,1014.85,214,18.57,3.20,-14,1
1736065747,2025-01-05 09:29,35.90,989.01,1014.79,214,18.58,3.20,-14,1
1736065808,2025-01-05 09:30,35.90,989.01,1014.79,214,18.58,3.20,-15,1
1736065870,2025-01-05 09:31,36.25,989.01,1014.79,214,18.58,3.33,-14,1
1736065931,2025-01-05 09:32,36.03,989.01,1014.80,214,18.59,3.26,-15,1
1736065992,2025-01-05 09:33,35.92,988.97,1014.76,214,18.59,3.21,-13,1
1736066054,2025-01-05 09:34,35.91,988.94,1014.72,214,18.58,3.20,-16,1
1736066115,2025-01-05 09:35,35.92,988.92,1014.70,214,18.59,3.21,-16,1
1736066177,2025-01-05 09:36,35.90,988.91,1014.69,214,18.59,3.21,-15,1
1736066238,2025-01-05 09:37,35.90,988.90,1014.69,214,18.59,3.21,-16,1
1736066299,2025-01-05 09:38,35.91,988.91,1014.70,214,18.58,3.20,-16,1
1736066361,2025-01-05 09:39,35.90,988.90,1014.68,214,18.58,3.20,-15,1
1736066422,2025-01-05 09:40,35.92,988.89,1014.67,214,18.58,3.21,-15,1
1736066484,2025-01-05 09:41,35.92,988.87,1014.66,214,18.59,3.21,-15,1
1736066546,2025-01-05 09:42,35.93,988.86,1014.64,214,18.59,3.22,-15,1
1736066607,2025-01-05 09:43,35.90,988.86,1014.64,214,18.60,3.22,-14,1
1736066668,2025-01-05 09:44,35.99,988.85,1014.63,214,18.60,3.25,-15,1
1736066730,2025-01-05 09:45,35.88,988.86,1014.64,214,18.60,3.21,-15,1
1736066791,2025-01-05 09:46,35.90,988.83,1014.61,214,18.61,3.22,-14,1
1736066852,2025-01-05 09:47,35.93,988.80,1014.58,214,18.60,3.23,-15,1
1736066914,2025-01-05 09:48,35.92,988.78,1014.56,214,18.60,3.22,-14,1
1736066975,2025-01-05 09:49,35.89,988.77,1014.55,214,18.60,3.21,-14,1
1736067036,2025-01-05 09:50,35.91,988.79,1014.57,214,18.60,3.22,-16,1
1736067159,2025-01-05 09:52,35.92,988.79,1014.58,214,18.60,3.22,-14,1
1736067220,2025-01-05 09:53,35.92,988.80,1014.58,214,18.60,3.22,-14,1
1736067282,2025-01-05 09:54,35.90,988.84,1014.62,214,18.61,3.22,-15,1
1736067343,2025-01-05 09:55,35.58,988.78,1014.57,214,18.60,3.09,-15,1
1736067404,2025-01-05 09:56,35.92,988.82,1014.60,214,18.61,3.23,-16,1
1736067466,2025-01-05 09:57,35.91,988.79,1014.57,214,18.61,3.23,-14,1
1736067527,2025-01-05 09:58,35.91,988.78,1014.56,214,18.60,3.22,-15,1
1736067650,2025-01-05 10:00,35.90,988.77,1014.56,214,18.62,3.23,-15,1
1736067712,2025-01-05 10:01,35.89,988.77,1014.55,214,18.63,3.24,-15,1
1736067775,2025-01-05 10:02,36.07,988.79,1014.57,214,18.63,3.31,-12,1
1736067837,2025-01-05 10:03,35.93,988.75,1014.53,214,18.63,3.25,-15,1
1736067898,2025-01-05 10:04,35.90,988.69,1014.47,214,18.62,3.23,-15,1
1736067959,2025-01-05 10:05,35.88,988.66,1014.44,214,18.62,3.23,-16,1
1736068021,2025-01-05 10:07,35.92,988.66,1014.44,214,18.63,3.25,-15,1
1736068082,2025-01-05 10:08,35.90,988.62,1014.40,214,18.62,3.23,-14,1
1736068205,2025-01-05 10:10,35.93,988.67,1014.45,214,18.62,3.24,-14,1
1736068266,2025-01-05 10:11,35.90,988.62,1014.40,214,18.63,3.24,-15,1
1736068327,2025-01-05 10:12,35.94,988.65,1014.44,214,18.62,3.25,-15,1
1736068389,2025-01-05 10:13,35.94,988.67,1014.45,214,18.63,3.26,-15,1
1736068450,2025-01-05 10:14,35.86,988.71,1014.49,214,18.63,3.23,-14,1
1736068511,2025-01-05 10:15,35.94,988.69,1014.47,214,18.62,3.25,-16,1
1736068634,2025-01-05 10:17,35.92,988.66,1014.44,214,18.63,3.25,-15,1
1736068695,2025-01-05 10:18,35.90,988.65,1014.44,214,18.64,3.25,-15,1
1736068757,2025-01-05 10:19,35.88,988.67,1014.45,214,18.64,3.24,-15,1
1736068818,2025-01-05 10:20,35.88,988.66,1014.44,214,18.65,3.25,-14,1
1736068879,2025-01-05 10:21,35.88,988.65,1014.43,214,18.65,3.25,-16,1
1736068941,2025-01-05 10:22,35.88,988.67,1014.45,214,18.65,3.25,-15,1
1736069002,2025-01-05 10:23,35.88,988.62,1014.40,214,18.65,3.25,-15,1
1736069063,2025-01-05 10:24,35.88,988.61,1014.39,214,18.65,3.25,-14,1
1736069125,2025-01-05 10:25,35.91,988.55,1014.33,214,18.64,3.25,-15,1
1736069186,2025-01-05 10:26,35.91,988.53,1014.32,214,18.65,3.26,-15,1
1736069247,2025-01-05 10:27,35.91,988.52,1014.30,214,18.66,3.27,-13,1
1736069309,2025-01-05 10:28,35.91,988.46,1014.24,214,18.65,3.26,-15,1
1736069431,2025-01-05 10:30,36.25,988.42,1014.20,214,18.65,3.40,-14,1
1736069493,2025-01-05 10:31,35.92,988.39,1014.17,214,18.66,3.27,-13,1
1736069554,2025-01-05 10:32,35.93,988.36,1014.14,214,18.65,3.27,-13,1
1736069616,2025-01-05 10:33,35.90,988.33,1014.12,214,18.66,3.27,-13,1
1736069738,2025-01-05 10:35,35.93,988.33,1014.12,214,18.66,3.28,-16,1
1736069799,2025-01-05 10:36,35.91,988.30,1014.08,214,18.66,3.27,-16,1
1736069922,2025-01-05 10:38,35.91,988.24,1014.02,214,18.66,3.27,-15,1
1736069983,2025-01-05 10:39,36.23,988.22,1014.00,214,18.66,3.40,-15,1
1736070044,2025-01-05 10:40,35.65,988.22,1014.00,214,18.67,3.18,-16,1
1736070105,2025-01-05 10:41,35.92,988.22,1014.00,214,18.67,3.28,-15,1
1736070166,2025-01-05 10:42,35.72,988.17,1013.95,214,18.66,3.20,-16,1
1736070227,2025-01-05 10:43,35.93,988.19,1013.97,214,18.66,3.28,-14,1
1736070288,2025-01-05 10:44,35.94,988.12,1013.90,214,18.66,3.28,-15,1
1736070350,2025-01-05 10:45,35.90,988.08,1013.87,214,18.66,3.27,-13,1
1736070411,2025-01-05 10:46,35.93,988.06,1013.84,214,18.66,3.28,-14,1
1736070472,2025-01-05 10:47,35.89,988.04,1013.83,214,18.67,3.27,-15,1
1736070533,2025-01-05 10:48,35.89,988.02,1013.81,214,18.67,3.27,-15,1
1736070595,2025-01-05 10:49,35.90,988.02,1013.80,214,18.68,3.28,-13,1
1736070656,2025-01-05 10:50,35.90,988.02,1013.80,214,18.68,3.28,-15,1
1736070718,2025-01-05 10:51,35.90,988.04,1013.82,214,18.69,3.29,-14,1
1736070779,2025-01-05 10:52,36.00,988.01,1013.80,214,18.68,3.32,-16,1
1736070840,2025-01-05 10:54,35.91,987.99,1013.78,214,18.67,3.28,-14,1
1736070902,2025-01-05 10:55,35.95,987.96,1013.74,214,18.69,3.31,-15,1
1736070963,2025-01-05 10:56,35.93,987.93,1013.72,214,18.68,3.30,-12,1
1736071024,2025-01-05 10:57,35.91,987.89,1013.68,214,18.68,3.29,-15,1
1736071085,2025-01-05 10:58,35.90,987.92,1013.71,214,18.69,3.29,-16,1
1736071146,2025-01-05 10:59,35.93,987.92,1013.71,214,18.69,3.31,-14,1
1736071208,2025-01-05 11:00,35.94,987.92,1013.71,214,18.69,3.31,-15,1
1736071269,2025-01-05 11:01,35.90,987.92,1013.70,214,18.69,3.29,-14,1
1736071330,2025-01-05 11:02,35.93,987.90,1013.68,214,18.69,3.31,-15,1
1736071392,2025-01-05 11:03,35.92,987.89,1013.68,214,18.69,3.30,-15,1
1736071454,2025-01-05 11:04,35.91,987.89,1013.67,214,18.69,3.30,-14,1
1736071515,2025-01-05 11:05,35.93,987.84,1013.62,214,18.69,3.31,-16,1
1736071576,2025-01-05 11:06,35.91,987.88,1013.66,214,18.69,3.30,-15,1
1736071638,2025-01-05 11:07,36.10,987.87,1013.65,214,18.69,3.37,-15,1
1736071699,2025-01-05 11:08,35.89,987.83,1013.61,214,18.69,3.29,-16,1
1736071761,2025-01-05 11:09,35.91,987.80,1013.59,214,18.69,3.30,-15,1
1736071822,2025-01-05 11:10,35.91,987.78,1013.56,214,18.70,3.31,-15,1
1736071884,2025-01-05 11:11,35.94,987.80,1013.59,214,18.69,3.31,-14,1
1736071945,2025-01-05 11:12,35.93,987.78,1013.56,214,18.70,3.31,-15,1
1736072006,2025-01-05 11:13,35.93,987.75,1013.53,214,18.69,3.31,-14,1
1736072068,2025-01-05 11:14,35.89,987.72,1013.51,214,18.70,3.30,-14,1
1736072129,2025-01-05 11:15,35.91,987.73,1013.52,214,18.70,3.31,-15,1
1736072190,2025-01-05 11:16,35.91,987.70,1013.49,214,18.70,3.31,-16,1
1736072251,2025-01-05 11:17,35.93,987.69,1013.47,214,18.70,3.32,-14,1
1736072312,2025-01-05 11:18,35.94,987.65,1013.44,214,18.70,3.32,-15,1
1736072374,2025-01-05 11:19,35.93,987.64,1013.43,214,18.70,3.32,-15,1
1736072435,2025-01-05 11:20,35.93,987.58,1013.36,214,18.71,3.32,-13,1
1736072496,2025-01-05 11:21,36.00,987.55,1013.34,214,18.71,3.35,-15,1
1736072558,2025-01-05 11:22,35.92,987.54,1013.32,214,18.71,3.32,-14,1
1736072619,2025-01-05 11:23,35.93,987.55,1013.33,214,18.72,3.33,-15,1
1736072680,2025-01-05 11:24,35.93,987.54,1013.32,214,18.71,3.32,-16,1
1736072741,2025-01-05 11:25,35.92,987.54,1013.32,214,18.72,3.33,-15,1
1736072803,2025-01-05 11:26,35.90,987.53,1013.31,214,18.73,3.33,-14,1
1736072864,2025-01-05 11:27,35.49,987.48,1013.26,214,18.73,3.17,-16,1
1736072925,2025-01-05 11:28,35.90,987.46,1013.25,214,18.72,3.32,-14,1
1736072987,2025-01-05 11:29,35.89,987.48,1013.27,214,18.73,3.33,-16,1
1736073048,2025-01-05 11:30,35.89,987.45,1013.23,214,18.73,3.33,-14,1
1736073109,2025-01-05 11:31,35.73,987.39,1013.17,214,18.73,3.26,-13,1
1736073171,2025-01-05 11:32,35.89,987.40,1013.19,214,18.73,3.33,-16,1
1736073232,2025-01-05 11:33,35.89,987.39,1013.18,214,18.73,3.33,-16,1
1736073354,2025-01-05 11:35,35.90,987.42,1013.21,214,18.74,3.34,-13,1
1736073415,2025-01-05 11:36,35.87,987.36,1013.15,214,18.73,3.32,-15,1
1736073661,2025-01-05 11:41,35.90,987.32,1013.11,214,18.74,3.34,-13,1
1736073784,2025-01-05 11:43,35.90,987.28,1013.07,214,18.74,3.34,-14,1
1736073845,2025-01-05 11:44,35.90,987.29,1013.07,214,18.75,3.35,-15,1
1736073906,2025-01-05 11:45,35.91,987.29,1013.07,214,18.74,3.34,-15,1
1736073967,2025-01-05 11:46,35.90,987.25,1013.03,214,18.75,3.35,-13,1
1736074029,2025-01-05 11:47,35.91,987.23,1013.02,214,18.74,3.34,-15,1
1736074091,2025-01-05 11:48,35.90,987.14,1012.93,214,18.75,3.35,-15,1
1736074152,2025-01-05 11:49,35.89,987.10,1012.89,214,18.74,3.34,-15,1
1736074213,2025-01-05 11:50,35.92,987.09,1012.87,214,18.75,3.35,-16,1
1736074275,2025-01-05 11:51,35.88,987.07,1012.85,214,18.75,3.34,-14,1
1736074336,2025-01-05 11:52,35.87,987.03,1012.81,214,18.75,3.34,-14,1
1736074398,2025-01-05 11:53,35.86,986.99,1012.77,214,18.75,3.33,-15,1
1736074459,2025-01-05 11:54,35.88,986.99,1012.78,214,18.75,3.34,-15,1
1736074521,2025-01-05 11:55,35.87,986.99,1012.77,214,18.76,3.34,-14,1
1736074582,2025-01-05 11:56,35.87,986.97,1012.76,214,18.75,3.34,-15,1
1736074644,2025-01-05 11:57,35.89,986.98,1012.76,214,18.75,3.34,-16,1
1736074705,2025-01-05 11:58,35.89,986.92,1012.70,214,18.77,3.36,-15,1
1736074766,2025-01-05 11:59,35.87,986.92,1012.70,214,18.76,3.34,-15,1
1736074828,2025-01-05 12:00,35.89,986.91,1012.69,214,18.76,3.35,-15,1
1736074889,2025-01-05 12:01,35.88,986.90,1012.69,214,18.75,3.34,-14,1
1736074950,2025-01-05 12:02,35.90,986.83,1012.61,214,18.76,3.36,-16,1
1736075012,2025-01-05 12:03,35.90,986.82,1012.60,214,18.75,3.35,-16,1
1736075073,2025-01-05 12:04,35.93,986.79,1012.57,214,18.75,3.36,-16,1
1736075196,2025-01-05 12:06,35.94,986.76,1012.55,214,18.76,3.37,-15,1
1736075257,2025-01-05 12:07,35.89,986.70,1012.48,214,18.75,3.34,-14,1
1736075319,2025-01-05 12:08,35.92,986.68,1012.46,214,18.76,3.36,-15,1
1736075380,2025-01-05 12:09,35.93,986.70,1012.48,214,18.76,3.37,-16,1
1736075441,2025-01-05 12:10,35.89,986.68,1012.46,214,18.77,3.36,-15,1
1736075503,2025-01-05 12:11,35.77,986.66,1012.44,214,18.76,3.31,-15,1
1736075564,2025-01-05 12:12,35.92,986.64,1012.42,214,18.77,3.37,-15,1
1736075625,2025-01-05 12:13,35.86,986.58,1012.37,214,18.76,3.34,-14,1
1736075687,2025-01-05 12:14,35.88,986.56,1012.35,214,18.76,3.35,-15,1
1736075748,2025-01-05 12:15,35.91,986.58,1012.36,214,18.77,3.37,-15,1
1736075810,2025-01-05 12:16,35.50,986.56,1012.34,214,18.78,3.21,-15,1
1736075871,2025-01-05 12:17,35.85,986.56,1012.34,214,18.78,3.35,-14,1
1736075932,2025-01-05 12:18,35.84,986.50,1012.29,214,18.78,3.35,-15,1
1736075994,2025-01-05 12:19,35.83,986.50,1012.28,214,18.77,3.34,-16,1
1736076055,2025-01-05 12:20,35.86,986.45,1012.23,214,18.78,3.36,-15,1
1736076116,2025-01-05 12:21,35.87,986.43,1012.21,214,18.77,3.35,-15,1
1736076178,2025-01-05 12:22,35.84,986.39,1012.17,214,18.78,3.35,-13,1
1736076239,2025-01-05 12:23,35.87,986.38,1012.17,214,18.78,3.36,-15,1
1736076300,2025-01-05 12:25,35.86,986.36,1012.15,214,18.78,3.36,-15,1
1736076362,2025-01-05 12:26,35.85,986.35,1012.14,214,18.78,3.35,-15,1
1736076423,2025-01-05 12:27,35.87,986.32,1012.10,214,18.78,3.36,-15,1
1736076484,2025-01-05 12:28,35.86,986.30,1012.09,214,18.79,3.37,-15,1
1736076546,2025-01-05 12:29,35.84,986.30,1012.08,214,18.78,3.35,-15,1
1736076607,2025-01-05 12:30,35.85,986.23,1012.01,214,18.77,3.35,-15,1
1736076668,2025-01-05 12:31,35.85,986.21,1012.00,214,18.77,3.35,-16,1
1736076730,2025-01-05 12:32,35.88,986.20,1011.99,214,18.78,3.37,-13,1
1736076792,2025-01-05 12:33,35.92,986.19,1011.98,214,18.78,3.38,-14,1
1736076853,2025-01-05 12:34,35.90,986.19,1011.98,214,18.78,3.37,-15,1
1736076915,2025-01-05 12:35,35.86,986.17,1011.96,214,18.78,3.36,-16,1
1736076976,2025-01-05 12:36,35.85,986.14,1011.92,214,18.78,3.35,-14,1
1736077037,2025-01-05 12:37,35.87,986.16,1011.95,214,18.78,3.36,-15,1
1736077099,2025-01-05 12:38,35.85,986.18,1011.96,214,18.78,3.36,-13,1
1736077160,2025-01-05 12:39,35.83,986.12,1011.91,214,18.78,3.35,-14,1
1736077283,2025-01-05 12:41,35.89,986.10,1011.88,214,18.79,3.38,-14,1
1736077344,2025-01-05 12:42,35.87,986.06,1011.84,214,18.78,3.36,-14,1
1736077406,2025-01-05 12:43,35.89,986.00,1011.79,214,18.77,3.36,-15,1
1736077467,2025-01-05 12:44,35.89,986.02,1011.81,214,18.77,3.36,-14,1
1736077528,2025-01-05 12:45,35.90,986.02,1011.81,214,18.79,3.38,-14,1
1736077590,2025-01-05 12:46,35.83,985.99,1011.78,214,18.78,3.35,-16,1
1736077651,2025-01-05 12:47,35.87,985.93,1011.72,214,18.78,3.36,-16,1
1736077712,2025-01-05 12:48,35.88,985.94,1011.72,214,18.78,3.37,-16,1
1736077774,2025-01-05 12:49,35.88,985.85,1011.64,214,18.77,3.36,-13,1
1736077835,2025-01-05 12:50,35.87,985.79,1011.58,214,18.77,3.35,-16,1
1736077896,2025-01-05 12:51,35.86,985.81,1011.59,214,18.77,3.35,-15,1
1736077957,2025-01-05 12:52,35.74,985.76,1011.54,214,18.78,3.31,-15,1
1736078019,2025-01-05 12:53,35.91,985.72,1011.51,214,18.77,3.37,-15,1
1736078142,2025-01-05 12:55,35.88,985.73,1011.51,214,18.78,3.37,-15,1
1736078203,2025-01-05 12:56,35.91,985.75,1011.53,214,18.77,3.37,-14,1
1736078264,2025-01-05 12:57,35.92,985.73,1011.51,214,18.77,3.37,-16,1
1736078326,2025-01-05 12:58,35.88,985.73,1011.51,214,18.77,3.36,-15,1
1736078387,2025-01-05 12:59,35.92,985.68,1011.46,214,18.78,3.38,-15,1
1736078449,2025-01-05 13:00,35.91,985.66,1011.45,214,18.77,3.37,-13,1
1736078510,2025-01-05 13:01,35.95,985.61,1011.40,214,18.76,3.37,-13,1
1736078572,2025-01-05 13:02,35.94,985.59,1011.37,214,18.77,3.38,-13,1
1736078636,2025-01-05 13:03,35.92,985.54,1011.32,214,18.77,3.37,-15,1
1736078697,2025-01-05 13:04,35.91,985.56,1011.34,214,18.78,3.38,-15,1
1736078759,2025-01-05 13:05,35.91,985.51,1011.29,214,18.77,3.37,-14,1
1736078820,2025-01-05 13:07,35.94,985.53,1011.31,214,18.77,3.38,-14,1
1736078881,2025-01-05 13:08,35.92,985.49,1011.27,214,18.77,3.37,-15,1
1736078943,2025-01-05 13:09,35.93,985.49,1011.28,214,18.76,3.37,-16,1
1736079004,2025-01-05 13:10,35.94,985.50,1011.28,214,18.76,3.37,-13,1
1736079065,2025-01-05 13:11,36.15,985.50,1011.29,214,18.76,3.46,-15,1
1736079127,2025-01-05 13:12,35.95,985.52,1011.30,214,18.76,3.37,-15,1
1736079188,2025-01-05 13:13,35.96,985.49,1011.27,214,18.76,3.38,-14,1
1736079250,2025-01-05 13:14,35.77,985.48,1011.27,214,18.76,3.31,-14,1
1736079311,2025-01-05 13:15,35.97,985.50,1011.29,214,18.77,3.39,-14,1
1736079372,2025-01-05 13:16,35.98,985.46,1011.25,214,18.76,3.39,-15,1
1736079434,2025-01-05 13:17,35.96,985.44,1011.22,214,18.75,3.37,-16,1
1736079495,2025-01-05 13:18,35.97,985.41,1011.19,214,18.76,3.38,-15,1
1736079557,2025-01-05 13:19,35.95,985.34,1011.12,214,18.75,3.37,-15,1
1736079618,2025-01-05 13:20,35.82,985.33,1011.11,214,18.75,3.31,-14,1
1736079679,2025-01-05 13:21,35.97,985.33,1011.12,214,18.75,3.37,-16,1
1736079741,2025-01-05 13:22,35.99,985.31,1011.09,214,18.75,3.38,-15,1
1736079863,2025-01-05 13:24,35.98,985.30,1011.08,214,18.74,3.37,-15,1
1736079925,2025-01-05 13:25,35.98,985.27,1011.05,214,18.75,3.38,-14,1
1736079986,2025-01-05 13:26,36.00,985.25,1011.04,214,18.74,3.38,-14,1
1736080048,2025-01-05 13:27,36.00,985.25,1011.03,214,18.74,3.38,-15,1
1736080109,2025-01-05 13:28,36.03,985.23,1011.01,214,18.73,3.38,-15,1
1736080170,2025-01-05 13:29,36.03,985.21,1010.99,214,18.73,3.38,-14,1
1736080295,2025-01-05 13:31,36.04,985.18,1010.96,214,18.73,3.39,-15,1
1736080357,2025-01-05 13:32,36.02,985.16,1010.94,214,18.73,3.38,-14,1
1736080418,2025-01-05 13:33,36.01,985.14,1010.93,214,18.74,3.38,-15,1
1736080480,2025-01-05 13:34,36.04,985.16,1010.95,214,18.73,3.39,-13,1
1736080541,2025-01-05 13:35,36.02,985.13,1010.91,214,18.73,3.38,-15,1
1736080601,2025-01-05 13:36,36.03,985.13,1010.91,214,18.73,3.38,-15,1
1736080663,2025-01-05 13:37,36.05,985.13,1010.91,214,18.73,3.39,-13,1
1736080724,2025-01-05 13:38,36.01,985.12,1010.90,214,18.73,3.37,-15,1
1736080785,2025-01-05 13:39,35.93,985.11,1010.89,214,18.72,3.33,-14,1
1736080847,2025-01-05 13:40,36.06,985.10,1010.88,214,18.72,3.39,-15,1
1736080908,2025-01-05 13:41,36.04,985.10,1010.88,214,18.72,3.38,-16,1
1736080970,2025-01-05 13:42,36.03,985.09,1010.87,214,18.73,3.38,-16,1
1736081031,2025-01-05 13:43,36.08,985.09,1010.87,214,18.72,3.39,-14,1
1736081092,2025-01-05 13:44,36.06,985.11,1010.89,214,18.72,3.38,-16,1
1736081154,2025-01-05 13:45,36.13,985.05,1010.83,214,18.72,3.41,-15,1
1736081215,2025-01-05 13:46,36.11,985.06,1010.84,214,18.71,3.39,-15,1
1736081276,2025-01-05 13:47,36.09,985.00,1010.79,214,18.70,3.38,-15,1
1736081338,2025-01-05 13:48,36.13,985.00,1010.78,214,18.71,3.40,-16,1
1736081399,2025-01-05 13:49,36.11,984.97,1010.75,214,18.70,3.38,-16,1
1736081460,2025-01-05 13:51,36.11,984.93,1010.71,214,18.71,3.39,-15,1
1736081522,2025-01-05 13:52,36.11,984.91,1010.69,214,18.71,3.39,-15,1
1736081583,2025-01-05 13:53,36.15,984.88,1010.66,214,18.70,3.40,-14,1
1736081644,2025-01-05 13:54,36.12,984.86,1010.64,214,18.70,3.39,-16,1
1736081705,2025-01-05 13:55,36.12,984.87,1010.65,214,18.70,3.39,-15,1
1736081767,2025-01-05 13:56,36.19,984.84,1010.62,214,18.69,3.41,-16,1
1736081828,2025-01-05 13:57,36.10,984.86,1010.64,214,18.69,3.37,-13,1
1736081889,2025-01-05 13:58,36.08,984.82,1010.60,214,18.70,3.37,-15,1
1736081951,2025-01-05 13:59,35.97,984.80,1010.58,214,18.69,3.32,-14,1
1736082012,2025-01-05 14:00,36.14,984.79,1010.57,214,18.69,3.39,-15,1
1736082074,2025-01-05 14:01,36.13,984.77,1010.56,214,18.69,3.38,-13,1
1736082135,2025-01-05 14:02,36.14,984.75,1010.54,214,18.69,3.39,-15,1
1736082197,2025-01-05 14:03,36.15,984.77,1010.55,214,18.68,3.38,-14,1
1736082258,2025-01-05 14:04,36.36,984.76,1010.54,214,18.69,3.48,-14,1
1736082319,2025-01-05 14:05,36.17,984.73,1010.51,214,18.69,3.40,-15,1
1736082381,2025-01-05 14:06,36.17,984.69,1010.48,214,18.69,3.40,-15,1
1736082442,2025-01-05 14:07,36.19,984.70,1010.48,214,18.68,3.40,-15,1
1736082503,2025-01-05 14:08,36.20,984.67,1010.45,214,18.68,3.40,-15,1
1736082565,2025-01-05 14:09,36.19,984.65,1010.43,214,18.67,3.39,-15,1
1736082626,2025-01-05 14:10,36.18,984.58,1010.37,214,18.67,3.39,-15,1
1736082687,2025-01-05 14:11,36.19,984.60,1010.38,214,18.67,3.39,-15,1
1736082749,2025-01-05 14:12,36.28,984.58,1010.36,214,18.67,3.42,-14,1
1736082810,2025-01-05 14:13,36.21,984.56,1010.35,214,18.66,3.39,-13,1
1736082872,2025-01-05 14:14,36.19,984.57,1010.35,214,18.66,3.38,-15,1
1736082933,2025-01-05 14:15,36.20,984.53,1010.31,214,18.66,3.39,-15,1
1736082994,2025-01-05 14:16,36.21,984.52,1010.30,214,18.66,3.39,-15,1
1736083055,2025-01-05 14:17,36.19,984.51,1010.29,214,18.66,3.38,-13,1
1736083117,2025-01-05 14:18,36.24,984.50,1010.29,214,18.65,3.39,-15,1
1736083178,2025-01-05 14:19,36.22,984.54,1010.32,214,18.65,3.38,-16,1
1736083239,2025-01-05 14:20,36.22,984.53,1010.31,214,18.64,3.38,-14,1
1736083362,2025-01-05 14:22,36.23,984.51,1010.30,214,18.65,3.39,-16,1
1736083423,2025-01-05 14:23,36.22,984.49,1010.28,214,18.65,3.38,-14,1
1736083485,2025-01-05 14:24,36.26,984.46,1010.24,214,18.65,3.40,-16,1
1736083546,2025-01-05 14:25,36.19,984.45,1010.23,214,18.64,3.36,-14,1
1736083607,2025-01-05 14:26,36.23,984.44,1010.22,214,18.64,3.38,-15,1
1736083669,2025-01-05 14:27,36.23,984.43,1010.21,214,18.64,3.38,-15,1
1736083730,2025-01-05 14:28,36.21,984.44,1010.22,214,18.64,3.37,-14,1
1736083791,2025-01-05 14:29,36.23,984.44,1010.22,214,18.64,3.38,-12,1
1736083853,2025-01-05 14:30,36.21,984.43,1010.21,214,18.64,3.37,-16,1
1736083914,2025-01-05 14:31,36.20,984.43,1010.22,214,18.64,3.37,-16,1
1736083976,2025-01-05 14:32,36.21,984.45,1010.23,214,18.63,3.36,-14,1
1736084037,2025-01-05 14:33,36.30,984.42,1010.20,214,18.63,3.40,-15,1
1736084098,2025-01-05 14:34,36.23,984.40,1010.18,214,18.63,3.37,-16,1
1736084159,2025-01-05 14:35,36.23,984.39,1010.17,214,18.62,3.36,-16,1
1736084282,2025-01-05 14:38,36.22,984.38,1010.17,214,18.62,3.36,-15,1
1736084343,2025-01-05 14:39,36.23,984.36,1010.15,214,18.62,3.36,-16,1
1736084405,2025-01-05 14:40,36.36,984.38,1010.16,214,18.62,3.41,-15,1
1736084466,2025-01-05 14:41,36.24,984.39,1010.17,214,18.62,3.37,-15,1
1736084527,2025-01-05 14:42,36.27,984.38,1010.16,214,18.62,3.38,-15,1
1736084589,2025-01-05 14:43,36.25,984.37,1010.15,214,18.62,3.37,-12,1
1736084650,2025-01-05 14:44,36.00,984.32,1010.10,214,18.63,3.28,-16,1
1736084711,2025-01-05 14:45,35.84,984.35,1010.13,214,18.67,3.25,-15,1
1736084773,2025-01-05 14:46,35.93,984.33,1010.12,214,18.65,3.27,-15,1
1736084834,2025-01-05 14:47,35.93,984.36,1010.14,214,18.65,3.27,-14,1
1736084957,2025-01-05 14:49,34.76,984.26,1010.04,214,18.76,2.90,-14,1
1736085018,2025-01-05 14:50,34.47,984.27,1010.06,214,18.80,2.82,-15,1
1736085079,2025-01-05 14:51,34.39,984.24,1010.02,214,18.78,2.77,-14,1
1736085141,2025-01-05 14:52,34.91,984.23,1010.01,214,18.76,2.96,-14,1
1736085202,2025-01-05 14:53,34.44,984.25,1010.04,214,18.76,2.77,-14,1
1736085263,2025-01-05 14:54,34.93,984.23,1010.02,214,18.74,2.95,-16,1
1736085325,2025-01-05 14:55,34.92,984.22,1010.00,214,18.73,2.94,-13,1
1736085386,2025-01-05 14:56,35.04,984.22,1010.00,214,18.71,2.97,-15,1
1736085447,2025-01-05 14:57,35.10,984.19,1009.97,214,18.71,2.99,-15,1
1736085509,2025-01-05 14:58,35.17,984.18,1009.96,214,18.70,3.01,-14,1
1736085570,2025-01-05 14:59,35.24,984.17,1009.96,214,18.69,3.03,-15,1
1736085632,2025-01-05 15:00,35.28,984.16,1009.95,214,18.68,3.04,-14,1
1736085693,2025-01-05 15:01,35.33,984.16,1009.94,214,18.66,3.04,-16,1
1736085754,2025-01-05 15:02,35.36,984.18,1009.97,214,18.67,3.06,-15,1
1736085816,2025-01-05 15:03,35.38,984.21,1009.99,214,18.66,3.06,-16,1
1736085877,2025-01-05 15:04,35.43,984.23,1010.02,214,18.66,3.08,-16,1
1736085939,2025-01-05 15:05,35.72,984.20,1009.98,214,18.66,3.20,-15,1
1736086000,2025-01-05 15:06,35.50,984.18,1009.96,214,18.66,3.11,-15,1
1736086061,2025-01-05 15:07,35.55,984.17,1009.95,214,18.65,3.12,-13,1
1736086123,2025-01-05 15:08,35.55,984.16,1009.95,214,18.65,3.12,-15,1
1736086184,2025-01-05 15:09,35.58,984.17,1009.95,214,18.65,3.13,-16,1
1736086245,2025-01-05 15:10,35.63,984.18,1009.97,214,18.63,3.13,-15,1
1736086306,2025-01-05 15:11,35.63,984.18,1009.97,214,18.64,3.14,-14,1
1736086368,2025-01-05 15:12,35.66,984.15,1009.93,214,18.62,3.14,-15,1
1736086430,2025-01-05 15:13,35.66,984.13,1009.92,214,18.62,3.14,-14,1
1736086553,2025-01-05 15:15,35.73,984.12,1009.90,214,18.63,3.17,-14,1
1736086676,2025-01-05 15:17,35.76,984.14,1009.93,214,18.62,3.18,-14,1
1736086738,2025-01-05 15:18,35.83,984.10,1009.88,214,18.64,3.22,-16,1
1736086801,2025-01-05 15:20,36.03,984.13,1009.92,214,18.67,3.33,-15,1
1736086862,2025-01-05 15:21,35.22,984.14,1009.92,214,18.75,3.08,-14,1
1736086923,2025-01-05 15:22,34.75,984.16,1009.94,214,18.83,2.96,-14,1
1736086985,2025-01-05 15:23,34.82,984.10,1009.89,214,18.92,3.07,-16,1
1736087046,2025-01-05 15:24,34.97,984.08,1009.86,214,18.98,3.18,-14,1
1736087107,2025-01-05 15:25,34.76,984.08,1009.86,214,19.02,3.13,-15,1
1736087291,2025-01-05 15:28,35.89,984.11,1009.90,214,19.16,3.71,-15,1
1736087353,2025-01-05 15:29,36.25,984.02,1009.80,214,19.23,3.91,-15,1
1736087414,2025-01-05 15:30,36.51,983.98,1009.76,214,19.27,4.05,-13,1
1736087476,2025-01-05 15:31,36.71,983.99,1009.78,214,19.29,4.14,-15,1
1736087537,2025-01-05 15:32,37.08,983.99,1009.77,214,19.31,4.30,-15,1
1736087599,2025-01-05 15:33,37.34,984.01,1009.79,214,19.34,4.43,-16,1
1736087660,2025-01-05 15:34,37.58,984.04,1009.82,214,19.36,4.54,-16,1
1736087722,2025-01-05 15:35,37.86,984.05,1009.83,214,19.38,4.66,-13,1
1736087783,2025-01-05 15:36,38.00,984.05,1009.83,214,19.42,4.75,-16,1
1736087845,2025-01-05 15:37,38.43,984.07,1009.85,214,19.46,4.95,-16,1
1736087906,2025-01-05 15:38,38.51,984.05,1009.83,214,19.46,4.98,-14,1
1736087967,2025-01-05 15:39,38.68,984.04,1009.83,214,19.48,5.06,-14,1
1736088029,2025-01-05 15:40,38.78,984.02,1009.80,214,19.50,5.11,-15,1
1736088090,2025-01-05 15:41,39.02,984.04,1009.82,214,19.53,5.23,-15,1
1736088152,2025-01-05 15:42,39.21,984.01,1009.79,214,19.54,5.31,-15,1
1736088213,2025-01-05 15:43,39.25,984.01,1009.79,214,19.57,5.35,-14,1
1736088275,2025-01-05 15:44,39.38,984.00,1009.79,214,19.57,5.40,-16,1
1736088336,2025-01-05 15:45,39.51,984.00,1009.78,214,19.58,5.46,-15,1
1736088397,2025-01-05 15:46,39.74,984.04,1009.82,214,19.59,5.55,-16,1
1736088459,2025-01-05 15:47,39.73,984.02,1009.81,214,19.62,5.57,-15,1
1736088520,2025-01-05 15:48,39.85,984.02,1009.81,214,19.65,5.64,-15,1
1736088582,2025-01-05 15:49,39.95,984.01,1009.79,214,19.65,5.68,-15,1
1736088643,2025-01-05 15:50,40.15,984.00,1009.78,214,19.67,5.77,-12,1
1736088704,2025-01-05 15:51,40.23,984.03,1009.81,214,19.69,5.81,-15,1
1736088766,2025-01-05 15:52,40.24,984.01,1009.79,214,19.71,5.83,-14,1
1736088889,2025-01-05 15:54,40.26,984.03,1009.81,214,19.73,5.86,-15,1
1736088950,2025-01-05 15:55,40.37,984.04,1009.83,214,19.74,5.91,-17,1
1736089011,2025-01-05 15:56,40.53,983.99,1009.78,214,19.73,5.96,-14,1
1736089073,2025-01-05 15:57,40.65,984.03,1009.81,214,19.74,6.01,-14,1
1736089134,2025-01-05 15:58,41.14,984.13,1009.91,214,19.77,6.21,-16,1
1736089195,2025-01-05 15:59,40.82,984.12,1009.91,214,19.76,6.09,-15,1
1736089256,2025-01-05 16:00,40.83,984.09,1009.87,214,19.78,6.11,-16,1
1736089318,2025-01-05 16:01,40.95,984.12,1009.90,214,19.80,6.17,-14,1
1736089379,2025-01-05 16:02,40.99,984.10,1009.88,214,19.80,6.18,-14,1
1736089440,2025-01-05 16:04,41.03,984.02,1009.81,214,19.81,6.20,-15,1
1736089563,2025-01-05 16:06,41.27,983.99,1009.77,214,19.82,6.30,-15,1
1736089624,2025-01-05 16:07,41.22,984.04,1009.82,214,19.84,6.30,-15,1
1736089686,2025-01-05 16:08,41.20,984.06,1009.84,214,19.84,6.29,-12,1
1736089747,2025-01-05 16:09,41.33,984.07,1009.85,214,19.83,6.33,-12,1
1736089808,2025-01-05 16:10,41.41,984.05,1009.84,214,19.86,6.38,-12,1
1736089870,2025-01-05 16:11,41.51,984.10,1009.89,214,19.87,6.43,-15,1
1736089931,2025-01-05 16:12,41.51,984.16,1009.94,214,19.89,6.45,-16,1
1736089993,2025-01-05 16:13,41.56,984.16,1009.95,214,19.89,6.47,-15,1
1736090054,2025-01-05 16:14,41.58,984.16,1009.94,214,19.91,6.49,-16,1
1736090115,2025-01-05 16:15,41.52,984.12,1009.90,214,19.91,6.47,-14,1
1736090177,2025-01-05 16:16,41.41,984.09,1009.87,214,19.90,6.42,-15,1
1736090239,2025-01-05 16:17,41.18,984.04,1009.83,214,19.88,6.32,-16,1
1736090300,2025-01-05 16:18,41.46,984.07,1009.85,214,19.83,6.38,-15,1
1736090362,2025-01-05 16:19,41.45,984.07,1009.86,214,19.81,6.35,-12,1
1736090423,2025-01-05 16:20,40.82,984.09,1009.87,214,19.80,6.12,-14,1
1736090484,2025-01-05 16:21,41.04,984.04,1009.83,214,19.78,6.18,-14,1
1736090546,2025-01-05 16:22,40.08,984.06,1009.84,214,19.77,5.83,-14,1
1736090607,2025-01-05 16:23,39.94,984.09,1009.87,214,19.76,5.77,-15,1
1736090668,2025-01-05 16:24,39.73,984.10,1009.88,214,19.74,5.68,-14,1
1736090730,2025-01-05 16:25,39.66,984.11,1009.89,214,19.74,5.65,-14,1
1736090791,2025-01-05 16:26,39.29,984.10,1009.88,214,19.72,5.50,-14,1
1736090853,2025-01-05 16:27,38.93,984.09,1009.87,214,19.71,5.36,-15,1
1736090914,2025-01-05 16:28,38.86,984.11,1009.89,214,19.70,5.32,-15,1
1736090975,2025-01-05 16:29,38.96,984.06,1009.85,214,19.67,5.33,-16,1
1736091037,2025-01-05 16:30,38.67,984.03,1009.81,214,19.64,5.20,-14,1
1736091098,2025-01-05 16:31,38.55,984.00,1009.78,214,19.63,5.15,-15,1
1736091159,2025-01-05 16:32,38.57,984.02,1009.81,214,19.63,5.15,-15,1
1736091220,2025-01-05 16:33,38.45,984.04,1009.82,214,19.66,5.13,-16,1
1736091282,2025-01-05 16:34,38.87,984.05,1009.83,214,19.70,5.33,-15,1
1736091343,2025-01-05 16:35,39.10,984.04,1009.83,214,19.72,5.43,-15,1
1736091404,2025-01-05 16:36,39.22,984.04,1009.82,214,19.73,5.48,-15,1
1736091466,2025-01-05 16:37,39.31,984.02,1009.81,214,19.76,5.54,-14,1
1736091527,2025-01-05 16:38,39.60,984.04,1009.82,214,19.80,5.68,-15,1
1736091589,2025-01-05 16:39,39.44,984.05,1009.83,214,19.79,5.62,-15,1
1736091650,2025-01-05 16:40,39.56,984.08,1009.86,214,19.77,5.64,-14,1
1736091773,2025-01-05 16:42,39.66,984.04,1009.82,214,19.64,5.56,-16,1
1736091834,2025-01-05 16:43,39.58,984.06,1009.84,214,19.54,5.45,-15,1
1736091896,2025-01-05 16:44,39.89,984.08,1009.86,214,19.48,5.50,-14,1
1736091957,2025-01-05 16:45,39.82,984.09,1009.87,214,19.43,5.43,-14,1
1736092018,2025-01-05 16:46,39.82,984.05,1009.83,214,19.39,5.40,-16,1
1736092141,2025-01-05 16:49,39.88,984.03,1009.81,214,19.31,5.35,-14,1
1736092264,2025-01-05 16:51,39.93,984.01,1009.79,214,19.25,5.31,-15,1
1736092386,2025-01-05 16:53,39.89,983.93,1009.72,214,19.18,5.23,-15,1
1736092448,2025-01-05 16:54,39.76,983.92,1009.70,214,19.16,5.17,-15,1
1736092510,2025-01-05 16:55,39.83,983.90,1009.68,214,19.15,5.19,-16,1
1736092571,2025-01-05 16:56,39.79,983.89,1009.67,214,19.13,5.15,-15,1
1736092632,2025-01-05 16:57,39.90,983.91,1009.69,214,19.11,5.18,-15,1
1736092694,2025-01-05 16:58,39.54,983.92,1009.70,214,19.08,5.02,-15,1
1736092755,2025-01-05 16:59,39.90,983.89,1009.67,214,19.07,5.14,-16,1
1736092816,2025-01-05 17:00,39.83,983.81,1009.60,214,19.06,5.11,-14,1
1736092878,2025-01-05 17:01,39.75,983.77,1009.56,214,19.05,5.07,-15,1
1736092939,2025-01-05 17:02,39.80,983.75,1009.54,214,19.04,5.08,-13,1
1736093001,2025-01-05 17:03,39.94,983.75,1009.53,214,19.02,5.11,-15,1
1736093062,2025-01-05 17:04,39.67,983.75,1009.53,214,19.01,5.00,-15,1
1736093185,2025-01-05 17:06,39.99,983.66,1009.44,214,18.98,5.09,-15,1
1736093247,2025-01-05 17:07,39.80,983.63,1009.41,214,18.98,5.02,-24,1
1736093308,2025-01-05 17:08,40.00,983.65,1009.43,214,18.96,5.08,-16,1
1736093369,2025-01-05 17:09,40.01,983.62,1009.40,214,18.95,5.07,-15,1
1736093431,2025-01-05 17:10,39.99,983.65,1009.43,214,18.94,5.05,-15,1
1736093492,2025-01-05 17:11,39.92,983.65,1009.44,214,18.94,5.03,-14,1
1736093554,2025-01-05 17:12,40.02,983.66,1009.44,214,18.93,5.05,-16,1
1736093615,2025-01-05 17:13,39.88,983.68,1009.46,214,18.92,5.00,-16,1
1736093676,2025-01-05 17:14,39.92,983.64,1009.42,214,18.91,5.00,-14,1
1736093738,2025-01-05 17:15,39.94,983.66,1009.44,214,18.92,5.02,-15,1
1736093799,2025-01-05 17:16,39.93,983.65,1009.43,214,18.91,5.01,-13,1
1736093860,2025-01-05 17:17,39.92,983.63,1009.41,214,18.90,4.99,-13,1
1736093922,2025-01-05 17:18,39.86,983.60,1009.39,214,18.89,4.96,-15,1
1736093983,2025-01-05 17:19,39.90,983.59,1009.37,214,18.88,4.97,-15,1
1736094044,2025-01-05 17:20,39.73,983.53,1009.31,214,18.87,4.90,-15,1
1736094106,2025-01-05 17:21,39.68,983.49,1009.27,214,18.87,4.88,-16,1
1736094167,2025-01-05 17:22,39.64,983.51,1009.29,214,18.87,4.87,-15,1
1736094229,2025-01-05 17:23,39.75,983.51,1009.29,214,18.88,4.92,-16,1
1736094290,2025-01-05 17:24,39.64,983.48,1009.27,214,18.87,4.87,-15,1
1736094351,2025-01-05 17:25,39.63,983.48,1009.26,214,18.86,4.85,-14,1
1736094412,2025-01-05 17:26,39.57,983.48,1009.27,214,18.86,4.83,-13,1
1736094474,2025-01-05 17:27,39.69,983.46,1009.24,214,18.86,4.87,-15,1
1736094535,2025-01-05 17:28,39.51,983.48,1009.26,214,18.85,4.80,-13,1
1736094597,2025-01-05 17:29,39.70,983.46,1009.24,214,18.86,4.88,-14,1
1736094658,2025-01-05 17:30,39.81,983.47,1009.25,214,18.91,4.96,-15,1
1736094719,2025-01-05 17:31,40.80,983.45,1009.23,214,19.04,5.43,-15,1
1736094781,2025-01-05 17:33,41.70,983.43,1009.22,214,19.16,5.86,-16,1
1736094842,2025-01-05 17:34,40.86,983.40,1009.18,214,19.14,5.54,-14,1
1736094904,2025-01-05 17:35,40.47,983.40,1009.19,214,19.13,5.40,-15,1
1736094965,2025-01-05 17:36,40.89,983.40,1009.18,214,19.16,5.57,-14,1
1736095026,2025-01-05 17:37,40.65,983.46,1009.24,214,19.17,5.50,-16,1
1736095087,2025-01-05 17:38,40.44,983.46,1009.24,214,19.20,5.45,-15,1
1736095149,2025-01-05 17:39,40.53,983.45,1009.23,214,19.23,5.51,-15,1
1736095210,2025-01-05 17:40,40.30,983.41,1009.20,214,19.21,5.41,-16,1
1736095272,2025-01-05 17:41,40.32,983.39,1009.17,214,19.16,5.37,-16,1
1736095333,2025-01-05 17:42,40.38,983.36,1009.14,214,19.11,5.35,-16,1
1736095394,2025-01-05 17:43,40.63,983.36,1009.14,214,19.08,5.41,-15,1
1736095456,2025-01-05 17:44,40.63,983.34,1009.12,214,19.05,5.38,-13,1
1736095517,2025-01-05 17:45,40.60,983.33,1009.12,214,19.04,5.36,-15,1
1736095578,2025-01-05 17:46,40.56,983.33,1009.11,214,19.02,5.33,-15,1
1736095703,2025-01-05 17:48,40.33,983.30,1009.09,214,18.99,5.22,-15,1
1736095764,2025-01-05 17:49,40.40,983.32,1009.10,214,18.96,5.22,-16,1
1736095825,2025-01-05 17:50,40.41,983.32,1009.10,214,18.94,5.20,-16,1
1736095948,2025-01-05 17:52,40.18,983.31,1009.09,214,18.93,5.11,-14,1
1736096009,2025-01-05 17:53,40.37,983.26,1009.04,214,18.91,5.16,-15,1
1736096071,2025-01-05 17:54,40.35,983.23,1009.01,214,18.90,5.15,-14,1
1736096132,2025-01-05 17:55,40.58,983.21,1008.99,214,18.89,5.22,-15,1
1736096194,2025-01-05 17:56,40.52,983.21,1008.99,214,18.88,5.19,-14,1
1736096255,2025-01-05 17:57,40.79,983.19,1008.98,214,18.87,5.28,-15,1
1736096317,2025-01-05 17:58,40.54,983.22,1009.00,214,18.87,5.19,-14,1
1736096378,2025-01-05 17:59,40.25,983.21,1008.99,214,18.86,5.07,-15,1
1736096439,2025-01-05 18:00,40.52,983.18,1008.97,214,18.85,5.16,-15,1
1736096501,2025-01-05 18:01,40.44,983.15,1008.93,214,18.84,5.13,-16,1
1736096562,2025-01-05 18:02,40.33,983.11,1008.90,214,18.84,5.09,-13,1
1736096624,2025-01-05 18:03,40.23,983.08,1008.86,214,18.83,5.04,-14,1
1736096685,2025-01-05 18:04,40.15,983.01,1008.80,214,18.83,5.01,-15,1
1736096746,2025-01-05 18:05,40.07,983.01,1008.79,214,18.82,4.98,-15,1
1736096808,2025-01-05 18:06,40.15,983.01,1008.79,214,18.81,4.99,-16,1
1736096869,2025-01-05 18:07,40.14,983.01,1008.80,214,18.80,4.98,-15,1
1736096931,2025-01-05 18:08,40.09,983.06,1008.84,214,18.80,4.97,-14,1
1736096992,2025-01-05 18:09,40.06,983.08,1008.86,214,18.80,4.95,-16,1
1736097053,2025-01-05 18:10,40.10,983.10,1008.89,214,18.80,4.97,-16,1
1736097176,2025-01-05 18:12,40.18,983.09,1008.88,214,18.78,4.98,-13,1
1736097238,2025-01-05 18:13,40.05,983.09,1008.87,214,18.78,4.93,-15,1
1736097299,2025-01-05 18:14,39.92,983.03,1008.82,214,18.78,4.88,-15,1
1736097360,2025-01-05 18:16,39.99,983.00,1008.78,214,18.77,4.90,-13,1
1736097483,2025-01-05 18:18,39.93,982.84,1008.62,214,18.77,4.88,-14,1
1736097606,2025-01-05 18:20,39.89,982.85,1008.63,214,18.76,4.86,-14,1
1736097667,2025-01-05 18:21,39.99,982.81,1008.59,214,18.75,4.88,-15,1
1736097729,2025-01-05 18:22,39.77,982.82,1008.60,214,18.75,4.81,-15,1
1736097790,2025-01-05 18:23,39.90,982.82,1008.61,214,18.75,4.85,-12,1
1736097912,2025-01-05 18:25,39.88,982.88,1008.66,214,18.75,4.85,-16,1
1736097974,2025-01-05 18:26,39.78,982.88,1008.67,214,18.74,4.80,-16,1
1736098035,2025-01-05 18:27,39.89,982.88,1008.67,214,18.73,4.83,-15,1
1736098096,2025-01-05 18:28,39.78,982.89,1008.67,214,18.74,4.80,-15,1
1736098158,2025-01-05 18:29,39.77,982.86,1008.64,214,18.74,4.80,-16,1
1736098219,2025-01-05 18:30,39.73,982.86,1008.64,214,18.74,4.78,-15,1
1736098281,2025-01-05 18:31,39.63,982.81,1008.59,214,18.73,4.74,-15,1
1736098342,2025-01-05 18:32,39.71,982.79,1008.57,214,18.72,4.76,-15,1
1736098403,2025-01-05 18:33,39.70,982.78,1008.56,214,18.73,4.76,-16,1
1736098465,2025-01-05 18:34,39.68,982.77,1008.55,214,18.72,4.75,-14,1
1736098588,2025-01-05 18:36,39.79,982.82,1008.60,214,18.72,4.79,-14,1
1736098649,2025-01-05 18:37,39.65,982.77,1008.55,214,18.72,4.74,-14,1
1736098711,2025-01-05 18:38,39.62,982.72,1008.50,214,18.71,4.71,-15,1
1736098772,2025-01-05 18:39,39.55,982.71,1008.49,214,18.72,4.70,-13,1
1736098833,2025-01-05 18:40,39.51,982.73,1008.51,214,18.71,4.68,-14,1
1736098895,2025-01-05 18:41,39.58,982.69,1008.47,214,18.71,4.70,-14,1
1736098956,2025-01-05 18:42,39.72,982.68,1008.46,214,18.71,4.75,-16,1
1736099018,2025-01-05 18:43,39.49,982.69,1008.47,214,18.71,4.67,-14,1
1736099079,2025-01-05 18:44,39.60,982.70,1008.48,214,18.71,4.71,-14,1
1736099140,2025-01-05 18:45,39.53,982.68,1008.47,214,18.71,4.68,-15,1
1736099202,2025-01-05 18:46,39.73,982.67,1008.45,214,18.70,4.74,-15,1
1736099263,2025-01-05 18:47,39.54,982.66,1008.44,214,18.70,4.68,-15,1
1736099324,2025-01-05 18:48,39.43,982.64,1008.43,214,18.70,4.64,-15,1
1736099386,2025-01-05 18:49,39.45,982.63,1008.41,214,18.70,4.64,-15,1
1736099447,2025-01-05 18:50,39.77,982.63,1008.42,214,18.70,4.76,-17,1
1736099509,2025-01-05 18:51,39.77,982.61,1008.39,214,18.70,4.76,-15,1
1736099570,2025-01-05 18:52,39.84,982.59,1008.37,214,18.70,4.79,-15,1
1736099631,2025-01-05 18:53,39.36,982.55,1008.34,214,18.70,4.61,-12,1
1736099693,2025-01-05 18:54,39.44,982.55,1008.33,214,18.69,4.63,-14,1
1736099754,2025-01-05 18:55,39.43,982.52,1008.30,214,18.69,4.63,-15,1
1736099815,2025-01-05 18:56,39.58,982.53,1008.31,214,18.69,4.68,-13,1
1736099877,2025-01-05 18:57,39.37,982.53,1008.32,214,18.69,4.61,-14,1
1736099938,2025-01-05 18:58,39.39,982.55,1008.34,214,18.69,4.61,-14,1
1736099999,2025-01-05 18:59,39.26,982.51,1008.29,214,18.69,4.57,-15,1
1736100122,2025-01-05 19:02,39.43,982.41,1008.20,214,18.69,4.63,-16,1
1736100183,2025-01-05 19:03,39.04,982.34,1008.12,214,18.69,4.49,-16,1
1736100245,2025-01-05 19:04,39.35,982.30,1008.08,214,18.70,4.61,-15,1
1736100307,2025-01-05 19:05,39.32,982.32,1008.11,214,18.68,4.58,-16,1
1736100368,2025-01-05 19:06,39.22,982.32,1008.11,214,18.69,4.55,-14,1
1736100491,2025-01-05 19:08,39.23,982.30,1008.09,214,18.68,4.55,-15,1
1736100552,2025-01-05 19:09,39.23,982.28,1008.06,214,18.67,4.54,-16,1
1736100613,2025-01-05 19:10,39.15,982.24,1008.02,214,18.67,4.51,-15,1
1736100675,2025-01-05 19:11,39.11,982.22,1008.00,214,18.67,4.49,-15,1
1736100736,2025-01-05 19:12,39.20,982.18,1007.96,214,18.67,4.53,-14,1
1736100798,2025-01-05 19:13,39.13,982.18,1007.97,214,18.67,4.50,-14,1
1736100859,2025-01-05 19:14,39.26,982.18,1007.96,214,18.67,4.55,-16,1
1736100921,2025-01-05 19:15,38.91,982.18,1007.97,214,18.67,4.42,-15,1
1736100982,2025-01-05 19:16,39.21,982.16,1007.94,214,18.67,4.53,-15,1
1736101044,2025-01-05 19:17,39.17,982.16,1007.95,214,18.67,4.52,-15,1
1736101105,2025-01-05 19:18,39.27,982.15,1007.93,214,18.67,4.55,-15,1
1736101228,2025-01-05 19:20,39.23,982.20,1007.98,214,18.66,4.53,-13,1
1736101289,2025-01-05 19:21,39.18,982.20,1007.98,214,18.66,4.51,-15,1
1736101350,2025-01-05 19:22,39.12,982.21,1008.00,214,18.66,4.49,-16,1
1736101412,2025-01-05 19:23,39.16,982.15,1007.94,214,18.66,4.50,-15,1
1736101473,2025-01-05 19:24,39.06,982.18,1007.96,214,18.66,4.47,-15,1
1736101535,2025-01-05 19:25,39.15,982.18,1007.96,214,18.66,4.50,-12,1
1736101596,2025-01-05 19:26,39.12,982.17,1007.96,214,18.66,4.49,-13,1
1736101658,2025-01-05 19:27,39.06,982.18,1007.97,214,18.66,4.47,-16,1
1736101719,2025-01-05 19:28,39.04,982.19,1007.97,214,18.65,4.45,-16,1
1736101780,2025-01-05 19:29,39.08,982.20,1007.98,214,18.64,4.46,-14,1
1736101842,2025-01-05 19:30,39.04,982.18,1007.96,214,18.64,4.44,-14,1
1736101903,2025-01-05 19:31,38.99,982.09,1007.88,214,18.65,4.43,-15,1
1736101964,2025-01-05 19:32,39.02,982.04,1007.82,214,18.64,4.43,-16,1
1736102026,2025-01-05 19:33,38.87,981.98,1007.76,214,18.63,4.37,-13,1
1736102087,2025-01-05 19:34,38.97,982.01,1007.79,214,18.63,4.41,-16,1
1736102148,2025-01-05 19:35,39.00,982.01,1007.79,214,18.64,4.43,-16,1
1736102210,2025-01-05 19:36,38.95,981.99,1007.77,214,18.63,4.40,-15,1
1736102271,2025-01-05 19:37,38.94,982.00,1007.79,214,18.63,4.40,-17,1
1736102332,2025-01-05 19:38,39.05,981.99,1007.77,214,18.62,4.43,-15,1
1736102394,2025-01-05 19:39,38.98,981.96,1007.74,214,18.63,4.41,-15,1
1736102455,2025-01-05 19:40,38.67,981.98,1007.76,214,18.61,4.28,-13,1
1736102517,2025-01-05 19:41,39.03,981.96,1007.74,214,18.61,4.41,-15,1
1736102578,2025-01-05 19:42,39.33,981.98,1007.76,214,18.61,4.52,-15,1
1736102640,2025-01-05 19:44,38.96,981.88,1007.66,214,18.61,4.39,-14,1
1736102701,2025-01-05 19:45,38.93,981.89,1007.68,214,18.61,4.37,-15,1
1736102762,2025-01-05 19:46,38.94,981.90,1007.68,214,18.61,4.38,-13,1
1736102824,2025-01-05 19:47,38.89,981.77,1007.56,214,18.61,4.36,-16,1
1736102885,2025-01-05 19:48,38.99,981.76,1007.54,214,18.62,4.41,-16,1
1736102947,2025-01-05 19:49,38.81,981.78,1007.56,214,18.60,4.32,-14,1
1736103008,2025-01-05 19:50,38.86,981.78,1007.56,214,18.60,4.34,-15,1
1736103069,2025-01-05 19:51,38.83,981.78,1007.56,214,18.60,4.33,-15,1
1736103131,2025-01-05 19:52,38.88,981.80,1007.59,214,18.60,4.35,-15,1
1736103192,2025-01-05 19:53,38.95,981.76,1007.54,214,18.60,4.37,-15,1
1736103254,2025-01-05 19:54,38.91,981.75,1007.53,214,18.60,4.36,-16,1
1736103315,2025-01-05 19:55,39.22,981.71,1007.49,214,18.60,4.47,-16,1
1736103376,2025-01-05 19:56,38.83,981.73,1007.51,214,18.60,4.33,-16,1
1736103438,2025-01-05 19:57,38.88,981.73,1007.51,214,18.59,4.34,-15,1
1736103500,2025-01-05 19:58,38.94,981.68,1007.46,214,18.59,4.36,-15,1
1736103561,2025-01-05 19:59,38.96,981.60,1007.39,214,18.59,4.37,-16,1
1736103623,2025-01-05 20:00,38.82,981.67,1007.45,214,18.59,4.32,-16,1
1736103684,2025-01-05 20:01,38.86,981.68,1007.47,214,18.60,4.34,-15,1
1736103745,2025-01-05 20:02,38.80,981.71,1007.49,214,18.59,4.31,-15,1
1736103808,2025-01-05 20:03,38.81,981.71,1007.50,214,18.58,4.30,-12,1
1736103869,2025-01-05 20:04,38.81,981.70,1007.48,214,18.58,4.30,-15,1
1736103931,2025-01-05 20:05,38.89,981.71,1007.49,214,18.58,4.33,-15,1
1736104053,2025-01-05 20:07,38.56,981.71,1007.50,214,18.57,4.20,-15,1
1736104115,2025-01-05 20:08,38.84,981.66,1007.45,214,18.58,4.31,-15,1
1736104177,2025-01-05 20:09,39.04,981.66,1007.44,214,18.58,4.39,-13,1
1736104238,2025-01-05 20:10,38.83,981.63,1007.41,214,18.58,4.31,-15,1
1736104300,2025-01-05 20:11,38.84,981.63,1007.41,214,18.58,4.31,-15,1
1736104362,2025-01-05 20:12,38.84,981.64,1007.43,214,18.58,4.31,-16,1
1736104423,2025-01-05 20:13,38.75,981.64,1007.42,214,18.56,4.26,-15,1
1736104484,2025-01-05 20:14,38.81,981.61,1007.39,214,18.57,4.29,-16,1
1736104546,2025-01-05 20:15,38.75,981.62,1007.40,214,18.57,4.27,-15,1
1736104607,2025-01-05 20:16,38.78,981.57,1007.35,214,18.57,4.29,-14,1
1736104668,2025-01-05 20:17,38.74,981.57,1007.35,214,18.57,4.27,-15,1
1736104730,2025-01-05 20:18,38.67,981.54,1007.32,214,18.57,4.24,-15,1
1736104791,2025-01-05 20:19,38.68,981.50,1007.28,214,18.56,4.24,-13,1
1736104852,2025-01-05 20:20,38.78,981.54,1007.32,214,18.57,4.28,-16,1
1736104914,2025-01-05 20:21,38.76,981.54,1007.32,214,18.57,4.28,-14,1
1736104975,2025-01-05 20:22,38.76,981.50,1007.28,214,18.56,4.27,-15,1
1736105036,2025-01-05 20:23,38.88,981.52,1007.30,214,18.56,4.31,-16,1
1736105098,2025-01-05 20:24,38.79,981.52,1007.30,214,18.56,4.28,-16,1
1736105159,2025-01-05 20:25,38.74,981.51,1007.29,214,18.56,4.26,-14,1
1736105220,2025-01-05 20:27,38.78,981.44,1007.23,214,18.56,4.28,-14,1
1736105282,2025-01-05 20:28,38.77,981.43,1007.22,214,18.56,4.27,-14,1
1736105343,2025-01-05 20:29,38.78,981.36,1007.14,214,18.56,4.28,-15,1
1736105405,2025-01-05 20:30,38.59,981.38,1007.16,214,18.56,4.20,-15,1
1736105466,2025-01-05 20:31,38.70,981.38,1007.16,214,18.56,4.24,-15,1
1736105527,2025-01-05 20:32,38.64,981.34,1007.13,214,18.56,4.22,-14,1
1736105588,2025-01-05 20:33,38.69,981.36,1007.14,214,18.56,4.24,-15,1
1736105649,2025-01-05 20:34,38.65,981.32,1007.11,214,18.56,4.23,-14,1
1736105711,2025-01-05 20:35,38.70,981.33,1007.11,214,18.56,4.24,-14,1
1736105774,2025-01-05 20:36,38.22,981.29,1007.07,214,18.56,4.07,-13,1
1736105836,2025-01-05 20:37,38.67,981.27,1007.05,214,18.56,4.23,-15,1
1736105897,2025-01-05 20:38,38.82,981.22,1007.00,214,18.56,4.29,-14,1
1736105958,2025-01-05 20:39,38.73,981.22,1007.00,214,18.56,4.26,-15,1
1736106019,2025-01-05 20:40,38.68,981.20,1006.98,214,18.56,4.24,-16,1
1736106081,2025-01-05 20:41,38.73,981.19,1006.97,214,18.57,4.27,-13,1
1736106142,2025-01-05 20:42,38.64,981.13,1006.91,214,18.56,4.22,-15,1
1736106203,2025-01-05 20:43,38.68,981.14,1006.92,214,18.57,4.25,-14,1
1736106327,2025-01-05 20:45,38.67,981.10,1006.89,214,18.56,4.23,-16,1
1736106388,2025-01-05 20:46,38.70,981.10,1006.88,214,18.56,4.24,-15,1
1736106449,2025-01-05 20:47,38.54,981.13,1006.91,214,18.57,4.19,-15,1
1736106510,2025-01-05 20:48,38.59,981.12,1006.90,214,18.56,4.20,-15,1
1736106572,2025-01-05 20:49,38.63,981.13,1006.91,214,18.55,4.21,-15,1
1736106695,2025-01-05 20:51,38.70,981.06,1006.84,214,18.56,4.24,-16,1
1736106756,2025-01-05 20:52,38.61,981.04,1006.83,214,18.57,4.22,-14,1
1736106879,2025-01-05 20:54,38.22,980.99,1006.77,214,18.56,4.07,-15,1
1736106940,2025-01-05 20:55,38.64,980.98,1006.77,214,18.57,4.23,-16,1
1736107002,2025-01-05 20:56,38.49,980.97,1006.75,214,18.57,4.18,-15,1
1736107063,2025-01-05 20:57,38.57,980.96,1006.74,214,18.57,4.21,-14,1
1736107124,2025-01-05 20:58,38.63,980.94,1006.72,214,18.58,4.24,-16,1
1736107186,2025-01-05 20:59,38.58,980.91,1006.70,214,18.58,4.22,-16,1
1736107248,2025-01-05 21:00,38.51,980.89,1006.67,214,18.57,4.19,-15,1
1736107371,2025-01-05 21:02,38.65,980.86,1006.64,214,18.58,4.24,-14,1
1736107496,2025-01-05 21:04,38.58,980.81,1006.59,214,18.57,4.21,-15,1
1736107557,2025-01-05 21:05,38.50,980.78,1006.57,214,18.57,4.18,-14,1
1736107618,2025-01-05 21:06,38.72,980.74,1006.52,214,18.57,4.26,-15,1
1736107680,2025-01-05 21:08,38.56,980.75,1006.53,214,18.57,4.20,-17,1
1736107741,2025-01-05 21:09,38.57,980.77,1006.55,214,18.57,4.21,-15,1
1736107803,2025-01-05 21:10,38.51,980.74,1006.53,214,18.57,4.19,-15,1
1736107864,2025-01-05 21:11,38.55,980.66,1006.45,214,18.57,4.20,-15,1
1736107925,2025-01-05 21:12,38.54,980.66,1006.45,214,18.57,4.19,-15,1
1736107987,2025-01-05 21:13,38.53,980.63,1006.41,214,18.57,4.19,-15,1
1736108048,2025-01-05 21:14,38.53,980.59,1006.37,214,18.57,4.19,-15,1
1736108110,2025-01-05 21:15,38.48,980.58,1006.36,214,18.56,4.16,-15,1
1736108172,2025-01-05 21:16,38.53,980.59,1006.37,214,18.56,4.18,-15,1
1736108234,2025-01-05 21:17,38.53,980.53,1006.32,214,18.57,4.19,-14,1
1736108295,2025-01-05 21:18,38.57,980.55,1006.33,214,18.57,4.21,-16,1
1736108356,2025-01-05 21:19,38.50,980.53,1006.31,214,18.57,4.18,-14,1
1736108418,2025-01-05 21:20,38.54,980.50,1006.29,214,18.57,4.19,-12,1
1736108479,2025-01-05 21:21,38.54,980.50,1006.28,214,18.57,4.19,-14,1
1736108540,2025-01-05 21:22,38.49,980.50,1006.29,214,18.57,4.18,-15,1
1736108602,2025-01-05 21:23,38.45,980.54,1006.32,214,18.56,4.15,-13,1
1736108663,2025-01-05 21:24,38.49,980.51,1006.29,214,18.57,4.18,-15,1
1736108725,2025-01-05 21:25,38.50,980.51,1006.29,214,18.57,4.18,-13,1
1736108786,2025-01-05 21:26,38.51,980.52,1006.30,214,18.56,4.18,-15,1
1736108847,2025-01-05 21:27,38.42,980.46,1006.24,214,18.56,4.14,-15,1
1736108909,2025-01-05 21:28,38.42,980.44,1006.22,214,18.56,4.14,-14,1
1736108970,2025-01-05 21:29,38.47,980.41,1006.20,214,18.55,4.15,-16,1
1736109031,2025-01-05 21:30,38.41,980.41,1006.19,214,18.56,4.14,-15,1
1736109093,2025-01-05 21:31,38.52,980.38,1006.16,214,18.54,4.16,-15,1
1736109154,2025-01-05 21:32,38.71,980.34,1006.13,214,18.54,4.23,-14,1
1736109215,2025-01-05 21:33,38.51,980.34,1006.12,214,18.55,4.17,-15,1
1736109276,2025-01-05 21:34,38.45,980.38,1006.16,214,18.55,4.14,-15,1
1736109338,2025-01-05 21:35,38.38,980.36,1006.15,214,18.54,4.11,-15,1
1736109399,2025-01-05 21:36,38.21,980.33,1006.12,214,18.53,4.04,-15,1
1736109461,2025-01-05 21:37,38.43,980.32,1006.10,214,18.53,4.12,-16,1
1736109522,2025-01-05 21:38,38.44,980.30,1006.09,214,18.53,4.12,-13,1
1736109584,2025-01-05 21:39,38.49,980.28,1006.07,214,18.54,4.15,-14,1
1736109645,2025-01-05 21:40,38.38,980.26,1006.05,214,18.53,4.10,-14,1
1736109706,2025-01-05 21:41,38.24,980.23,1006.01,214,18.53,4.05,-15,1
1736109768,2025-01-05 21:42,38.44,980.21,1006.00,214,18.54,4.13,-15,1
1736109890,2025-01-05 21:44,38.51,980.17,1005.96,214,18.53,4.15,-14,1
1736109952,2025-01-05 21:45,38.36,980.16,1005.94,214,18.53,4.09,-14,1
1736110013,2025-01-05 21:46,38.46,980.13,1005.91,214,18.52,4.12,-13,1
1736110075,2025-01-05 21:47,38.44,980.12,1005.91,214,18.53,4.12,-14,1
1736110136,2025-01-05 21:48,38.48,980.08,1005.86,214,18.52,4.13,-14,1
1736110198,2025-01-05 21:49,38.53,980.08,1005.86,214,18.52,4.15,-13,1
1736110259,2025-01-05 21:50,38.42,980.10,1005.89,214,18.52,4.11,-15,1
1736110320,2025-01-05 21:52,39.04,980.05,1005.83,214,18.51,4.33,-15,1
1736110443,2025-01-05 21:54,38.47,980.06,1005.84,214,18.52,4.12,-15,1
1736110504,2025-01-05 21:55,38.47,980.02,1005.81,214,18.51,4.11,-14,1
1736110566,2025-01-05 21:56,38.21,979.98,1005.77,214,18.52,4.03,-13,1
1736110627,2025-01-05 21:57,38.45,979.99,1005.77,214,18.51,4.11,-15,1
1736110689,2025-01-05 21:58,38.47,979.99,1005.78,214,18.51,4.11,-14,1
1736110750,2025-01-05 21:59,38.00,979.99,1005.77,214,18.51,3.94,-15,1
1736110812,2025-01-05 22:00,38.41,979.96,1005.74,214,18.50,4.09,-14,1
1736110873,2025-01-05 22:01,38.49,979.96,1005.74,214,18.50,4.11,-15,1
1736110934,2025-01-05 22:02,38.38,979.98,1005.76,214,18.51,4.08,-16,1
1736111058,2025-01-05 22:04,38.41,980.00,1005.78,214,18.50,4.09,-13,1
1736111119,2025-01-05 22:05,38.49,979.95,1005.74,214,18.50,4.11,-15,1
1736111181,2025-01-05 22:06,38.38,979.94,1005.72,214,18.49,4.06,-15,1
1736111303,2025-01-05 22:08,38.38,979.89,1005.68,214,18.49,4.06,-16,1
1736111365,2025-01-05 22:09,38.42,979.91,1005.69,214,18.49,4.08,-14,1
1736111426,2025-01-05 22:10,38.48,979.90,1005.68,214,18.49,4.10,-15,1
1736111487,2025-01-05 22:11,38.37,979.90,1005.68,214,18.50,4.07,-15,1
1736111549,2025-01-05 22:12,38.42,979.86,1005.65,214,18.49,4.08,-13,1
1736111610,2025-01-05 22:13,38.45,979.81,1005.60,214,18.49,4.09,-16,1
1736111671,2025-01-05 22:14,38.54,979.80,1005.58,214,18.50,4.13,-16,1
1736111733,2025-01-05 22:15,38.38,979.81,1005.60,214,18.50,4.07,-16,1
1736111794,2025-01-05 22:16,38.40,979.79,1005.57,214,18.49,4.07,-14,1
1736111856,2025-01-05 22:17,38.43,979.77,1005.55,214,18.49,4.08,-15,1
1736111917,2025-01-05 22:18,38.44,979.76,1005.54,214,18.49,4.09,-12,1
1736111978,2025-01-05 22:19,38.29,979.74,1005.52,214,18.48,4.02,-15,1
1736112040,2025-01-05 22:20,38.45,979.72,1005.50,214,18.48,4.08,-15,1
1736112101,2025-01-05 22:21,38.45,979.69,1005.47,214,18.48,4.08,-13,1
1736112163,2025-01-05 22:22,38.43,979.69,1005.47,214,18.49,4.08,-14,1
1736112225,2025-01-05 22:23,38.40,979.68,1005.46,214,18.49,4.07,-15,1
1736112286,2025-01-05 22:24,38.33,979.66,1005.44,214,18.49,4.05,-15,1
1736112347,2025-01-05 22:25,38.37,979.65,1005.44,214,18.49,4.06,-14,1
1736112409,2025-01-05 22:26,38.44,979.62,1005.41,214,18.48,4.08,-16,1
1736112470,2025-01-05 22:27,38.35,979.55,1005.34,214,18.48,4.04,-15,1
1736112593,2025-01-05 22:29,38.37,979.45,1005.23,214,18.48,4.05,-15,1
1736112654,2025-01-05 22:30,38.36,979.44,1005.22,214,18.48,4.05,-15,1
1736112715,2025-01-05 22:31,38.38,979.43,1005.22,214,18.48,4.05,-14,1
1736112776,2025-01-05 22:32,38.41,979.39,1005.18,214,18.48,4.07,-16,1
1736112838,2025-01-05 22:33,38.36,979.38,1005.16,214,18.48,4.05,-15,1
1736112900,2025-01-05 22:35,38.34,979.33,1005.11,214,18.48,4.04,-15,1
1736112961,2025-01-05 22:36,38.29,979.36,1005.14,214,18.48,4.02,-14,1
1736113022,2025-01-05 22:37,38.41,979.37,1005.15,214,18.48,4.07,-15,1
1736113084,2025-01-05 22:38,38.42,979.40,1005.18,214,18.48,4.07,-15,1
1736113145,2025-01-05 22:39,38.67,979.39,1005.18,214,18.48,4.16,-13,1
1736113206,2025-01-05 22:40,38.33,979.43,1005.21,214,18.48,4.04,-15,1
1736113268,2025-01-05 22:41,38.37,979.39,1005.18,214,18.50,4.07,-15,1
1736113329,2025-01-05 22:42,38.37,979.37,1005.15,214,18.49,4.06,-13,1
1736113391,2025-01-05 22:43,38.35,979.32,1005.11,214,18.50,4.06,-15,1
1736113452,2025-01-05 22:44,38.39,979.32,1005.10,214,18.48,4.06,-15,1
1736113514,2025-01-05 22:45,38.33,979.30,1005.08,214,18.49,4.04,-14,1
1736113575,2025-01-05 22:46,38.35,979.26,1005.04,214,18.49,4.05,-14,1
1736113636,2025-01-05 22:47,38.35,979.25,1005.04,214,18.50,4.06,-15,1
1736113698,2025-01-05 22:48,38.37,979.27,1005.05,214,18.50,4.07,-14,1
1736113759,2025-01-05 22:49,38.31,979.30,1005.08,214,18.50,4.05,-14,1
1736113820,2025-01-05 22:50,38.35,979.28,1005.07,214,18.50,4.06,-16,1
1736113882,2025-01-05 22:51,38.30,979.27,1005.05,214,18.51,4.05,-15,1
1736113943,2025-01-05 22:52,38.31,979.23,1005.02,214,18.50,4.05,-15,1
1736114004,2025-01-05 22:53,37.94,979.18,1004.96,214,18.49,3.90,-14,1
1736114065,2025-01-05 22:54,38.28,979.13,1004.92,214,18.49,4.03,-14,1
1736114126,2025-01-05 22:55,38.31,979.15,1004.93,214,18.50,4.05,-15,1
1736114188,2025-01-05 22:56,38.34,979.15,1004.94,214,18.50,4.06,-14,1
1736114249,2025-01-05 22:57,37.96,979.13,1004.92,214,18.50,3.92,-15,1
1736114311,2025-01-05 22:58,38.24,979.09,1004.88,214,18.49,4.01,-16,1
1736114372,2025-01-05 22:59,38.29,979.13,1004.91,214,18.50,4.04,-14,1
1736114433,2025-01-05 23:00,38.28,979.11,1004.90,214,18.50,4.04,-15,1
1736114494,2025-01-05 23:01,38.30,979.12,1004.90,214,18.51,4.05,-15,1
1736114556,2025-01-05 23:02,38.32,979.10,1004.88,214,18.51,4.06,-15,1
1736114617,2025-01-05 23:03,38.48,979.17,1004.95,214,18.51,4.12,-16,1
1736114679,2025-01-05 23:04,38.27,979.15,1004.93,214,18.51,4.04,-14,1
1736114740,2025-01-05 23:05,38.24,979.08,1004.86,214,18.51,4.03,-15,1
1736114801,2025-01-05 23:06,38.29,979.12,1004.90,214,18.51,4.05,-15,1
1736114863,2025-01-05 23:07,38.33,979.11,1004.89,214,18.50,4.05,-14,1
1736114924,2025-01-05 23:08,38.28,979.08,1004.87,214,18.50,4.04,-16,1
1736114986,2025-01-05 23:09,38.26,979.04,1004.82,214,18.51,4.04,-16,1
1736115047,2025-01-05 23:10,38.27,979.02,1004.80,214,18.50,4.03,-13,1
1736115108,2025-01-05 23:11,38.25,979.01,1004.79,214,18.50,4.03,-16,1
1736115169,2025-01-05 23:12,37.97,978.96,1004.75,214,18.51,3.93,-13,1
1736115231,2025-01-05 23:13,38.28,978.97,1004.76,214,18.51,4.05,-15,1
1736115292,2025-01-05 23:14,38.31,979.03,1004.81,214,18.50,4.05,-15,1
1736115354,2025-01-05 23:15,38.27,978.98,1004.76,214,18.51,4.04,-15,1
1736115415,2025-01-05 23:16,38.27,978.90,1004.68,214,18.50,4.03,-15,1
1736115476,2025-01-05 23:17,38.21,978.85,1004.63,214,18.52,4.03,-15,1
1736115538,2025-01-05 23:18,38.00,978.80,1004.59,214,18.50,3.93,-15,1
1736115599,2025-01-05 23:19,38.28,978.74,1004.52,214,18.51,4.05,-14,1
1736115660,2025-01-05 23:21,38.34,978.69,1004.47,214,18.50,4.06,-16,1
1736115722,2025-01-05 23:22,38.22,978.69,1004.47,214,18.50,4.01,-13,1
1736115783,2025-01-05 23:23,38.18,978.68,1004.47,214,18.49,3.99,-16,1
1736115844,2025-01-05 23:24,38.24,978.65,1004.43,214,18.49,4.01,-16,1
1736115906,2025-01-05 23:25,38.12,978.65,1004.44,214,18.49,3.97,-16,1
1736115967,2025-01-05 23:26,38.28,978.63,1004.41,214,18.49,4.03,-15,1
1736116028,2025-01-05 23:27,38.28,978.68,1004.46,214,18.50,4.04,-15,1
1736116090,2025-01-05 23:28,38.25,978.65,1004.44,214,18.51,4.03,-15,1
1736116213,2025-01-05 23:30,38.21,978.63,1004.41,214,18.50,4.01,-15,1
1736116275,2025-01-05 23:31,38.24,978.56,1004.35,214,18.50,4.02,-16,1
1736116336,2025-01-05 23:32,38.24,978.60,1004.38,214,18.49,4.01,-13,1
1736116398,2025-01-05 23:33,38.25,978.59,1004.37,214,18.50,4.03,-14,1
1736116459,2025-01-05 23:34,38.25,978.55,1004.34,214,18.50,4.02,-15,1
1736116582,2025-01-05 23:36,38.24,978.52,1004.30,214,18.49,4.01,-14,1
1736116765,2025-01-05 23:39,38.26,978.43,1004.22,214,18.49,4.02,-14,1
1736116827,2025-01-05 23:40,38.22,978.39,1004.17,214,18.49,4.00,-14,1
1736116888,2025-01-05 23:41,38.25,978.37,1004.16,214,18.49,4.02,-15,1
1736116950,2025-01-05 23:42,38.28,978.32,1004.10,214,18.49,4.03,-16,1
1736117011,2025-01-05 23:43,38.27,978.31,1004.09,214,18.49,4.02,-15,1
1736117072,2025-01-05 23:44,38.28,978.29,1004.07,214,18.49,4.03,-15,1
1736117134,2025-01-05 23:45,38.26,978.29,1004.07,214,18.49,4.02,-15,1
1736117195,2025-01-05 23:46,38.29,978.22,1004.00,214,18.49,4.03,-15,1
1736117256,2025-01-05 23:47,38.21,978.18,1003.96,214,18.48,3.99,-15,1
1736117318,2025-01-05 23:48,38.26,978.23,1004.01,214,18.49,4.02,-15,1
1736117379,2025-01-05 23:49,38.21,978.21,1004.00,214,18.48,3.99,-15,1
1736117441,2025-01-05 23:50,38.22,978.21,1003.99,214,18.48,3.99,-14,1
1736117502,2025-01-05 23:51,38.29,978.16,1003.95,214,18.48,4.02,-15,1
1736117563,2025-01-05 23:52,38.26,978.16,1003.94,214,18.48,4.01,-16,1
1736117625,2025-01-05 23:53,38.28,978.14,1003.92,214,18.48,4.02,-15,1
1736117749,2025-01-05 23:55,38.27,978.18,1003.96,214,18.48,4.01,-15,1
1736117810,2025-01-05 23:56,38.28,978.15,1003.94,214,18.47,4.01,-15,1
1736117871,2025-01-05 23:57,38.27,978.15,1003.94,214,18.48,4.01,-13,1
1736117933,2025-01-05 23:58,38.26,978.10,1003.88,214,18.48,4.01,-15,1
1736117994,2025-01-05 23:59,38.24,978.07,1003.85,214,18.47,3.99,-15,1