1736118055,2025-01-06 00:00,38.22,978.03,1003.81,214,18.48,3.99,-15,1
1736118116,2025-01-06 00:01,38.51,977.98,1003.76,214,18.47,4.09,-14,1
1736118178,2025-01-06 00:02,38.29,978.02,1003.80,214,18.48,4.02,-15,1
1736118239,2025-01-06 00:03,38.24,978.01,1003.79,214,18.48,4.00,-14,1
1736118301,2025-01-06 00:05,38.28,978.05,1003.83,214,18.48,4.02,-14,1
1736118362,2025-01-06 00:06,38.14,978.04,1003.82,214,18.48,3.97,-14,1
1736118423,2025-01-06 00:07,38.21,978.00,1003.78,214,18.48,3.99,-16,1
1736118485,2025-01-06 00:08,38.30,978.00,1003.79,214,18.47,4.02,-15,1
1736118546,2025-01-06 00:09,38.28,977.98,1003.76,214,18.47,4.01,-14,1
1736118608,2025-01-06 00:10,38.32,977.95,1003.74,214,18.47,4.03,-15,1
1736118669,2025-01-06 00:11,38.29,977.92,1003.71,214,18.47,4.01,-15,1
1736118730,2025-01-06 00:12,38.26,977.92,1003.70,214,18.47,4.00,-14,1
1736118791,2025-01-06 00:13,38.25,977.87,1003.65,214,18.47,4.00,-16,1
1736118852,2025-01-06 00:14,38.25,977.80,1003.58,214,18.47,4.00,-15,1
1736118914,2025-01-06 00:15,38.31,977.79,1003.57,214,18.47,4.02,-16,1
1736118975,2025-01-06 00:16,38.26,977.79,1003.57,214,18.47,4.00,-13,1
1736119036,2025-01-06 00:17,38.30,977.70,1003.49,214,18.47,4.02,-16,1
1736119098,2025-01-06 00:18,38.25,977.69,1003.47,214,18.47,4.00,-16,1
1736119159,2025-01-06 00:19,38.26,977.66,1003.44,214,18.47,4.00,-14,1
1736119220,2025-01-06 00:20,38.24,977.63,1003.42,214,18.47,3.99,-15,1
1736119282,2025-01-06 00:21,38.29,977.58,1003.37,214,18.46,4.00,-16,1
1736119343,2025-01-06 00:22,38.23,977.56,1003.35,214,18.47,3.99,-14,1
1736119405,2025-01-06 00:23,38.26,977.56,1003.34,214,18.47,4.00,-15,1
1736119466,2025-01-06 00:24,38.67,977.55,1003.34,214,18.47,4.15,-14,1
1736119527,2025-01-06 00:25,38.24,977.57,1003.36,214,18.47,3.99,-15,1
1736119589,2025-01-06 00:26,38.21,977.51,1003.29,214,18.47,3.98,-15,1
1736119650,2025-01-06 00:27,38.21,977.54,1003.32,214,18.47,3.98,-15,1
1736119773,2025-01-06 00:29,38.27,977.50,1003.28,214,18.46,4.00,-13,1
1736119834,2025-01-06 00:30,38.29,977.42,1003.21,214,18.47,4.01,-15,1
1736119896,2025-01-06 00:31,38.25,977.41,1003.20,214,18.46,3.99,-16,1
1736119957,2025-01-06 00:32,38.23,977.46,1003.25,214,18.47,3.99,-15,1
1736120018,2025-01-06 00:33,38.25,977.50,1003.28,214,18.47,4.00,-14,1
1736120080,2025-01-06 00:34,38.24,977.49,1003.28,214,18.46,3.98,-16,1
1736120141,2025-01-06 00:35,38.28,977.45,1003.23,214,18.46,4.00,-14,1
1736120202,2025-01-06 00:36,38.27,977.44,1003.22,214,18.46,4.00,-14,1
1736120264,2025-01-06 00:37,38.28,977.38,1003.16,214,18.46,4.00,-15,1
1736120387,2025-01-06 00:39,38.25,977.39,1003.17,214,18.47,4.00,-15,1
1736120448,2025-01-06 00:40,38.21,977.38,1003.16,214,18.48,3.99,-15,1
1736120509,2025-01-06 00:41,38.26,977.40,1003.18,214,18.48,4.01,-14,1
1736120633,2025-01-06 00:43,38.20,977.37,1003.15,214,18.47,3.98,-15,1
1736120694,2025-01-06 00:44,38.24,977.33,1003.11,214,18.46,3.98,-13,1
1736120755,2025-01-06 00:45,38.13,977.32,1003.10,214,18.46,3.94,-16,1
1736120816,2025-01-06 00:46,38.20,977.34,1003.12,214,18.47,3.98,-15,1
1736120878,2025-01-06 00:47,38.44,977.36,1003.14,214,18.47,4.07,-16,1
1736120939,2025-01-06 00:48,38.20,977.34,1003.12,214,18.48,3.99,-15,1
1736121000,2025-01-06 00:50,38.15,977.33,1003.12,214,18.47,3.96,-16,1
1736121062,2025-01-06 00:51,38.28,977.35,1003.13,214,18.47,4.01,-14,1
1736121123,2025-01-06 00:52,38.27,977.23,1003.02,214,18.47,4.01,-16,1
1736121185,2025-01-06 00:53,38.18,977.26,1003.04,214,18.48,3.98,-15,1
1736121246,2025-01-06 00:54,38.24,977.25,1003.03,214,18.48,4.00,-14,1
1736121307,2025-01-06 00:55,38.18,977.19,1002.97,214,18.48,3.98,-15,1
1736121368,2025-01-06 00:56,38.19,977.21,1002.99,214,18.48,3.99,-15,1
1736121430,2025-01-06 00:57,38.18,977.17,1002.95,214,18.49,3.99,-15,1
1736121491,2025-01-06 00:58,38.11,977.14,1002.93,214,18.48,3.95,-12,1
1736121552,2025-01-06 00:59,38.27,977.16,1002.94,214,18.48,4.01,-16,1
1736121614,2025-01-06 01:00,37.76,977.12,1002.90,214,18.48,3.82,-16,1
1736121676,2025-01-06 01:01,38.18,977.12,1002.90,214,18.49,3.99,-17,1
1736121737,2025-01-06 01:02,38.25,977.09,1002.88,214,18.48,4.01,-16,1
1736121799,2025-01-06 01:03,38.06,977.08,1002.86,214,18.48,3.94,-16,1
1736121860,2025-01-06 01:04,38.14,977.02,1002.81,214,18.49,3.98,-14,1
1736121922,2025-01-06 01:05,38.19,977.04,1002.82,214,18.48,3.99,-15,1
1736121983,2025-01-06 01:06,38.17,977.08,1002.86,214,18.48,3.98,-15,1
1736122044,2025-01-06 01:07,37.87,977.06,1002.85,214,18.48,3.87,-15,1
1736122106,2025-01-06 01:08,38.16,977.08,1002.87,214,18.49,3.98,-16,1
1736122167,2025-01-06 01:09,38.13,977.01,1002.79,214,18.48,3.96,-15,1
1736122290,2025-01-06 01:11,38.14,977.02,1002.80,214,18.49,3.98,-16,1
1736122351,2025-01-06 01:12,38.17,977.02,1002.80,214,18.50,4.00,-13,1
1736122413,2025-01-06 01:13,37.80,977.02,1002.80,214,18.50,3.86,-13,1
1736122535,2025-01-06 01:15,37.81,977.01,1002.80,214,18.49,3.85,-16,1
1736122597,2025-01-06 01:16,38.16,977.00,1002.78,214,18.49,3.98,-14,1
1736122658,2025-01-06 01:17,38.16,977.03,1002.81,214,18.49,3.98,-15,1
1736122719,2025-01-06 01:18,38.14,977.00,1002.78,214,18.48,3.97,-13,1
1736122781,2025-01-06 01:19,38.13,977.04,1002.82,214,18.49,3.97,-14,1
1736122842,2025-01-06 01:20,38.16,977.06,1002.84,214,18.49,3.98,-15,1
1736122903,2025-01-06 01:21,38.39,977.06,1002.84,214,18.48,4.06,-15,1
1736122965,2025-01-06 01:22,38.17,977.08,1002.86,214,18.49,3.99,-15,1
1736123026,2025-01-06 01:23,38.13,977.06,1002.84,214,18.49,3.97,-15,1
1736123088,2025-01-06 01:24,38.21,977.09,1002.87,214,18.48,3.99,-15,1
1736123149,2025-01-06 01:25,38.13,977.10,1002.88,214,18.49,3.97,-14,1
1736123210,2025-01-06 01:26,38.18,977.18,1002.96,214,18.49,3.99,-17,1
1736123272,2025-01-06 01:27,38.21,977.18,1002.96,214,18.49,4.00,-15,1
1736123333,2025-01-06 01:28,38.16,977.18,1002.97,214,18.49,3.98,-15,1
1736123395,2025-01-06 01:29,38.12,977.20,1002.98,214,18.49,3.97,-15,1
1736123456,2025-01-06 01:30,38.40,977.24,1003.02,214,18.49,4.07,-16,1
1736123517,2025-01-06 01:31,38.22,977.17,1002.95,214,18.49,4.00,-15,1
1736123578,2025-01-06 01:32,38.19,977.15,1002.93,214,18.48,3.99,-16,1
1736123701,2025-01-06 01:35,38.18,977.10,1002.88,214,18.48,3.98,-17,1
1736123762,2025-01-06 01:36,38.17,977.14,1002.92,214,18.47,3.97,-15,1
1736123824,2025-01-06 01:37,38.17,977.17,1002.95,214,18.48,3.98,-15,1
1736123885,2025-01-06 01:38,38.24,977.18,1002.97,214,18.48,4.00,-15,1
1736123947,2025-01-06 01:39,38.18,977.24,1003.02,214,18.48,3.98,-16,1
1736124008,2025-01-06 01:40,38.19,977.19,1002.97,214,18.48,3.99,-15,1
1736124069,2025-01-06 01:41,38.18,977.16,1002.94,214,18.48,3.98,-14,1
1736124130,2025-01-06 01:42,38.18,977.20,1002.98,214,18.48,3.98,-15,1
1736124192,2025-01-06 01:43,38.20,977.21,1002.99,214,18.48,3.99,-16,1
1736124313,2025-01-06 01:45,38.24,977.30,1003.08,214,18.47,3.99,-15,1
1736124375,2025-01-06 01:46,38.26,977.29,1003.07,214,18.48,4.01,-15,1
1736124436,2025-01-06 01:47,38.19,977.30,1003.08,214,18.48,3.99,-16,1
1736124497,2025-01-06 01:48,38.24,977.26,1003.04,214,18.46,3.98,-14,1
1736124620,2025-01-06 01:50,38.26,977.24,1003.03,214,18.46,3.99,-15,1
1736124681,2025-01-06 01:51,38.25,977.22,1003.00,214,18.47,4.00,-15,1
1736124742,2025-01-06 01:52,38.24,977.18,1002.97,214,18.46,3.98,-14,1
1736124804,2025-01-06 01:53,38.24,977.19,1002.97,214,18.46,3.98,-15,1
1736124865,2025-01-06 01:54,38.21,977.14,1002.93,214,18.46,3.98,-15,1
1736124926,2025-01-06 01:55,38.25,977.14,1002.92,214,18.47,4.00,-15,1
1736124988,2025-01-06 01:56,38.17,977.18,1002.96,214,18.47,3.97,-14,1
1736125049,2025-01-06 01:57,38.19,977.17,1002.95,214,18.46,3.97,-14,1
1736125111,2025-01-06 01:58,38.13,977.18,1002.96,214,18.46,3.94,-15,1
1736125172,2025-01-06 01:59,38.17,977.21,1002.99,214,18.46,3.96,-14,1
1736125233,2025-01-06 02:00,38.19,977.26,1003.04,214,18.47,3.98,-16,1
1736125295,2025-01-06 02:01,38.18,977.26,1003.04,214,18.46,3.96,-12,1
1736125356,2025-01-06 02:02,38.18,977.25,1003.04,214,18.46,3.96,-15,1
1736125418,2025-01-06 02:03,38.20,977.23,1003.01,214,18.46,3.97,-14,1
1736125480,2025-01-06 02:04,38.19,977.20,1002.99,214,18.46,3.97,-14,1
1736125541,2025-01-06 02:05,38.33,977.20,1002.98,214,18.46,4.02,-13,1
1736125603,2025-01-06 02:06,38.23,977.23,1003.01,214,18.45,3.97,-15,1
1736125664,2025-01-06 02:07,38.23,977.26,1003.04,214,18.46,3.98,-14,1
1736125726,2025-01-06 02:08,38.21,977.27,1003.06,214,18.46,3.98,-15,1
1736125787,2025-01-06 02:09,38.25,977.24,1003.03,214,18.46,3.99,-14,1
1736125848,2025-01-06 02:10,38.17,977.24,1003.02,214,18.45,3.95,-15,1
1736125910,2025-01-06 02:11,38.18,977.20,1002.98,214,18.45,3.95,-13,1
1736125971,2025-01-06 02:12,38.23,977.20,1002.99,214,18.45,3.97,-15,1
1736126032,2025-01-06 02:13,38.21,977.25,1003.03,214,18.45,3.97,-16,1
1736126094,2025-01-06 02:14,38.21,977.29,1003.07,214,18.44,3.96,-14,1
1736126155,2025-01-06 02:15,38.19,977.31,1003.10,214,18.45,3.96,-14,1
1736126216,2025-01-06 02:16,38.20,977.36,1003.14,214,18.45,3.96,-14,1
1736126278,2025-01-06 02:17,38.19,977.38,1003.16,214,18.44,3.95,-16,1
1736126339,2025-01-06 02:18,38.21,977.40,1003.19,214,18.44,3.96,-16,1
1736126400,2025-01-06 02:20,38.29,977.42,1003.20,214,18.44,3.99,-15,1
1736126462,2025-01-06 02:21,38.25,977.35,1003.14,214,18.44,3.97,-14,1
1736126523,2025-01-06 02:22,38.23,977.31,1003.09,214,18.43,3.96,-14,1
1736126584,2025-01-06 02:23,38.26,977.31,1003.09,214,18.43,3.97,-14,1
1736126646,2025-01-06 02:24,38.24,977.26,1003.04,214,18.44,3.97,-15,1
1736126707,2025-01-06 02:25,38.29,977.23,1003.02,214,18.43,3.98,-15,1
1736126769,2025-01-06 02:26,38.28,977.29,1003.07,214,18.43,3.97,-14,1
1736126830,2025-01-06 02:27,38.31,977.33,1003.12,214,18.43,3.98,-15,1
1736126891,2025-01-06 02:28,38.30,977.32,1003.11,214,18.43,3.98,-16,1
1736126953,2025-01-06 02:29,38.30,977.35,1003.13,214,18.43,3.98,-14,1
1736127014,2025-01-06 02:30,38.29,977.32,1003.11,214,18.43,3.98,-16,1
1736127075,2025-01-06 02:31,38.28,977.35,1003.13,214,18.44,3.98,-15,1
1736127137,2025-01-06 02:32,38.28,977.33,1003.12,214,18.44,3.98,-13,1
1736127259,2025-01-06 02:34,37.87,977.30,1003.09,214,18.43,3.82,-15,1
1736127321,2025-01-06 02:35,38.29,977.28,1003.06,214,18.43,3.98,-16,1
1736127382,2025-01-06 02:36,38.27,977.24,1003.02,214,18.43,3.97,-16,1
1736127443,2025-01-06 02:37,38.51,977.19,1002.97,214,18.43,4.06,-16,1
1736127505,2025-01-06 02:38,38.28,977.20,1002.98,214,18.43,3.97,-15,1
1736127566,2025-01-06 02:39,38.22,977.25,1003.03,214,18.43,3.95,-14,1
1736127689,2025-01-06 02:41,38.29,977.22,1003.00,214,18.43,3.98,-16,1
1736127750,2025-01-06 02:42,38.34,977.22,1003.00,214,18.43,4.00,-15,1
1736127811,2025-01-06 02:43,38.29,977.21,1002.99,214,18.43,3.98,-16,1
1736127873,2025-01-06 02:44,38.23,977.23,1003.02,214,18.43,3.96,-16,1
1736127934,2025-01-06 02:45,37.91,977.24,1003.03,214,18.43,3.83,-15,1
1736127995,2025-01-06 02:46,37.81,977.25,1003.03,214,18.43,3.80,-16,1
1736128057,2025-01-06 02:47,38.28,977.30,1003.08,214,18.43,3.97,-15,1
1736128118,2025-01-06 02:48,38.27,977.33,1003.12,214,18.43,3.97,-15,1
1736128179,2025-01-06 02:49,38.25,977.37,1003.16,214,18.44,3.97,-14,1
1736128240,2025-01-06 02:50,38.22,977.36,1003.14,214,18.44,3.96,-15,1
1736128302,2025-01-06 02:51,38.21,977.34,1003.13,214,18.44,3.96,-14,1
1736128425,2025-01-06 02:53,38.27,977.41,1003.20,214,18.44,3.98,-16,1
1736128486,2025-01-06 02:54,38.20,977.35,1003.13,214,18.44,3.95,-15,1
1736128547,2025-01-06 02:55,38.05,977.26,1003.04,214,18.44,3.90,-15,1
1736128609,2025-01-06 02:56,38.18,977.21,1002.99,214,18.44,3.95,-16,1
1736128670,2025-01-06 02:57,38.28,977.20,1002.98,214,18.44,3.98,-16,1
1736128731,2025-01-06 02:58,38.23,977.16,1002.94,214,18.44,3.97,-16,1
1736128793,2025-01-06 02:59,38.23,977.22,1003.00,214,18.44,3.97,-14,1
1736128854,2025-01-06 03:00,38.20,977.16,1002.94,214,18.45,3.96,-15,1
1736128916,2025-01-06 03:01,38.28,977.17,1002.95,214,18.45,3.99,-14,1
1736128977,2025-01-06 03:02,38.18,977.14,1002.93,214,18.44,3.95,-15,1
1736129038,2025-01-06 03:03,38.28,977.15,1002.93,214,18.45,3.99,-12,1
1736129100,2025-01-06 03:05,38.21,977.14,1002.92,214,18.44,3.96,-15,1
1736129161,2025-01-06 03:06,38.25,977.10,1002.88,214,18.45,3.98,-16,1
1736129222,2025-01-06 03:07,38.19,977.12,1002.90,214,18.45,3.96,-15,1
1736129284,2025-01-06 03:08,38.23,977.14,1002.92,214,18.44,3.97,-16,1
1736129345,2025-01-06 03:09,38.22,977.21,1002.99,214,18.44,3.96,-15,1
1736129406,2025-01-06 03:10,38.23,977.26,1003.04,214,18.45,3.97,-15,1
1736129468,2025-01-06 03:11,38.19,977.26,1003.04,214,18.45,3.96,-15,1
1736129529,2025-01-06 03:12,38.22,977.28,1003.06,214,18.45,3.97,-15,1
1736129591,2025-01-06 03:13,38.22,977.24,1003.03,214,18.45,3.97,-13,1
1736129652,2025-01-06 03:14,38.20,977.20,1002.98,214,18.45,3.96,-13,1
1736129714,2025-01-06 03:15,38.19,977.18,1002.96,214,18.46,3.97,-16,1
1736129775,2025-01-06 03:16,38.20,977.19,1002.97,214,18.45,3.96,-15,1
1736129837,2025-01-06 03:17,38.20,977.16,1002.94,214,18.45,3.96,-15,1
1736129898,2025-01-06 03:18,38.21,977.18,1002.97,214,18.46,3.98,-15,1
1736129959,2025-01-06 03:19,38.16,977.13,1002.91,214,18.45,3.95,-15,1
1736130021,2025-01-06 03:20,38.24,977.10,1002.88,214,18.45,3.98,-15,1
1736130082,2025-01-06 03:21,38.30,977.14,1002.93,214,18.45,4.00,-15,1
1736130143,2025-01-06 03:22,38.21,977.12,1002.91,214,18.46,3.98,-14,1
1736130205,2025-01-06 03:23,38.25,977.11,1002.89,214,18.45,3.98,-15,1
1736130266,2025-01-06 03:24,38.17,977.06,1002.84,214,18.46,3.96,-15,1
1736130327,2025-01-06 03:25,38.23,977.00,1002.78,214,18.45,3.97,-16,1
1736130389,2025-01-06 03:26,38.19,976.90,1002.68,214,18.45,3.96,-15,1
1736130450,2025-01-06 03:27,38.21,976.96,1002.74,214,18.45,3.97,-15,1
1736130512,2025-01-06 03:28,38.26,976.92,1002.70,214,18.45,3.98,-15,1
1736130573,2025-01-06 03:29,38.18,976.92,1002.71,214,18.45,3.95,-15,1
1736130634,2025-01-06 03:30,38.23,976.88,1002.66,214,18.44,3.97,-15,1
1736130695,2025-01-06 03:31,38.18,976.79,1002.57,214,18.45,3.95,-13,1
1736130757,2025-01-06 03:32,38.21,976.80,1002.58,214,18.45,3.97,-13,1
1736130818,2025-01-06 03:33,38.22,976.80,1002.59,214,18.45,3.97,-15,1
1736130880,2025-01-06 03:34,38.28,976.81,1002.59,214,18.44,3.98,-16,1
1736131003,2025-01-06 03:36,38.25,976.81,1002.59,214,18.44,3.97,-15,1
1736131125,2025-01-06 03:38,38.41,976.80,1002.58,214,18.44,4.03,-16,1
1736131187,2025-01-06 03:39,38.19,976.77,1002.55,214,18.45,3.96,-14,1
1736131248,2025-01-06 03:40,38.20,976.81,1002.59,214,18.45,3.96,-14,1
1736131309,2025-01-06 03:41,38.20,976.74,1002.53,214,18.44,3.95,-14,1
1736131371,2025-01-06 03:42,38.26,976.77,1002.56,214,18.44,3.97,-13,1
1736131432,2025-01-06 03:43,38.17,976.74,1002.53,214,18.44,3.94,-14,1
1736131493,2025-01-06 03:44,38.21,976.79,1002.57,214,18.45,3.97,-15,1
1736131555,2025-01-06 03:45,38.23,976.79,1002.58,214,18.45,3.97,-15,1
1736131616,2025-01-06 03:46,38.26,976.81,1002.59,214,18.45,3.98,-15,1
1736131677,2025-01-06 03:47,38.17,976.83,1002.61,214,18.44,3.94,-16,1
1736131739,2025-01-06 03:48,37.78,976.86,1002.65,214,18.45,3.80,-12,1
1736131800,2025-01-06 03:50,38.25,976.86,1002.64,214,18.45,3.98,-15,1
1736131861,2025-01-06 03:51,38.26,976.83,1002.61,214,18.45,3.98,-16,1
1736131923,2025-01-06 03:52,38.20,976.83,1002.61,214,18.45,3.96,-15,1
1736131984,2025-01-06 03:53,38.23,976.81,1002.60,214,18.45,3.97,-15,1
1736132045,2025-01-06 03:54,38.18,976.81,1002.60,214,18.46,3.96,-14,1
1736132107,2025-01-06 03:55,38.20,976.80,1002.59,214,18.44,3.95,-15,1
1736132168,2025-01-06 03:56,38.22,976.75,1002.53,214,18.44,3.96,-15,1
1736132229,2025-01-06 03:57,38.21,976.77,1002.55,214,18.45,3.97,-15,1
1736132291,2025-01-06 03:58,38.23,976.75,1002.53,214,18.45,3.97,-16,1
1736132352,2025-01-06 03:59,38.25,976.72,1002.50,214,18.44,3.97,-15,1
1736132475,2025-01-06 04:01,38.20,976.69,1002.48,214,18.44,3.95,-15,1
1736132536,2025-01-06 04:02,38.20,976.68,1002.46,214,18.44,3.95,-15,1
1736132598,2025-01-06 04:03,38.26,976.67,1002.45,214,18.44,3.97,-16,1
1736132659,2025-01-06 04:04,38.23,976.65,1002.43,214,18.44,3.97,-14,1
1736132721,2025-01-06 04:05,38.24,976.66,1002.44,214,18.44,3.97,-15,1
1736132782,2025-01-06 04:06,38.21,976.66,1002.44,214,18.44,3.96,-16,1
1736132843,2025-01-06 04:07,38.28,976.65,1002.43,214,18.43,3.97,-16,1
1736132905,2025-01-06 04:08,38.24,976.65,1002.43,214,18.43,3.96,-15,1
1736132966,2025-01-06 04:09,38.24,976.63,1002.41,214,18.43,3.96,-16,1
1736133028,2025-01-06 04:10,38.21,976.63,1002.41,214,18.43,3.95,-15,1
1736133089,2025-01-06 04:11,38.22,976.60,1002.39,214,18.42,3.94,-15,1
1736133151,2025-01-06 04:12,38.25,976.64,1002.43,214,18.43,3.96,-16,1
1736133212,2025-01-06 04:13,38.22,976.63,1002.41,214,18.43,3.95,-14,1
1736133274,2025-01-06 04:14,38.08,976.68,1002.46,214,18.43,3.90,-15,1
1736133397,2025-01-06 04:16,38.24,976.66,1002.44,214,18.43,3.96,-13,1
1736133458,2025-01-06 04:17,38.19,976.71,1002.49,214,18.44,3.95,-15,1
1736133519,2025-01-06 04:18,38.16,976.70,1002.48,214,18.43,3.93,-14,1
1736133581,2025-01-06 04:19,38.25,976.68,1002.46,214,18.43,3.96,-16,1
1736133703,2025-01-06 04:21,38.28,976.68,1002.46,214,18.43,3.97,-15,1
1736133765,2025-01-06 04:22,38.26,976.67,1002.46,214,18.42,3.96,-14,1
1736133826,2025-01-06 04:23,38.23,976.68,1002.46,214,18.43,3.96,-16,1
1736133888,2025-01-06 04:24,38.23,976.67,1002.45,214,18.42,3.95,-14,1
1736133949,2025-01-06 04:25,38.20,976.67,1002.45,214,18.41,3.93,-14,1
1736134010,2025-01-06 04:26,38.26,976.69,1002.48,214,18.42,3.96,-15,1
1736134133,2025-01-06 04:28,38.26,976.65,1002.43,214,18.42,3.96,-15,1
1736134194,2025-01-06 04:29,38.31,976.65,1002.44,214,18.41,3.97,-16,1
1736134256,2025-01-06 04:30,38.26,976.68,1002.46,214,18.42,3.96,-15,1
1736134317,2025-01-06 04:31,38.21,976.71,1002.49,214,18.41,3.93,-14,1
1736134379,2025-01-06 04:32,38.25,976.68,1002.46,214,18.42,3.96,-15,1
1736134440,2025-01-06 04:34,38.25,976.72,1002.50,214,18.42,3.95,-16,1
1736134501,2025-01-06 04:35,38.28,976.70,1002.49,214,18.41,3.95,-15,1
1736134562,2025-01-06 04:36,38.24,976.73,1002.51,214,18.41,3.94,-16,1
1736134624,2025-01-06 04:37,38.31,976.73,1002.51,214,18.41,3.97,-16,1
1736134685,2025-01-06 04:38,38.30,976.77,1002.56,214,18.41,3.96,-16,1
1736134746,2025-01-06 04:39,38.23,976.78,1002.56,214,18.41,3.94,-14,1
1736134808,2025-01-06 04:40,38.23,976.82,1002.60,214,18.41,3.94,-14,1
1736134869,2025-01-06 04:41,38.24,976.82,1002.60,214,18.42,3.95,-13,1
1736134930,2025-01-06 04:42,38.31,976.81,1002.60,214,18.41,3.97,-14,1
1736134992,2025-01-06 04:43,38.26,976.81,1002.60,214,18.42,3.96,-16,1
1736135053,2025-01-06 04:44,38.29,976.81,1002.60,214,18.41,3.96,-16,1
1736135114,2025-01-06 04:45,38.24,976.83,1002.61,214,18.41,3.94,-16,1
1736135176,2025-01-06 04:46,38.17,976.88,1002.66,214,18.41,3.91,-15,1
1736135237,2025-01-06 04:47,37.91,976.81,1002.60,214,18.42,3.83,-16,1
1736135298,2025-01-06 04:48,38.26,976.76,1002.54,214,18.41,3.95,-15,1
1736135360,2025-01-06 04:49,38.28,976.76,1002.54,214,18.41,3.95,-15,1
1736135421,2025-01-06 04:50,38.27,976.73,1002.51,214,18.41,3.95,-15,1
1736135483,2025-01-06 04:51,38.24,976.76,1002.54,214,18.42,3.95,-15,1
1736135544,2025-01-06 04:52,38.27,976.80,1002.58,214,18.41,3.95,-13,1
1736135605,2025-01-06 04:53,38.29,976.80,1002.59,214,18.42,3.97,-15,1
1736135667,2025-01-06 04:54,38.21,976.82,1002.61,214,18.43,3.95,-14,1
1736135728,2025-01-06 04:55,38.24,976.86,1002.65,214,18.42,3.95,-15,1
1736135790,2025-01-06 04:56,38.25,976.84,1002.62,214,18.42,3.95,-14,1
1736135851,2025-01-06 04:57,38.21,976.81,1002.60,214,18.42,3.94,-14,1
1736135913,2025-01-06 04:58,38.25,976.73,1002.51,214,18.42,3.96,-13,1
1736135974,2025-01-06 04:59,38.28,976.69,1002.47,214,18.42,3.96,-15,1
1736136036,2025-01-06 05:00,38.25,976.65,1002.43,214,18.43,3.96,-15,1
1736136097,2025-01-06 05:01,38.22,976.64,1002.42,214,18.43,3.95,-16,1
1736136158,2025-01-06 05:02,38.22,976.65,1002.43,214,18.43,3.95,-14,1
1736136220,2025-01-06 05:03,38.18,976.58,1002.36,214,18.42,3.93,-16,1
1736136281,2025-01-06 05:04,38.21,976.58,1002.37,214,18.43,3.95,-15,1
1736136343,2025-01-06 05:05,38.24,976.61,1002.39,214,18.42,3.95,-16,1
1736136404,2025-01-06 05:06,38.20,976.57,1002.35,214,18.43,3.94,-15,1
1736136466,2025-01-06 05:07,38.19,976.56,1002.35,214,18.43,3.94,-16,1
1736136527,2025-01-06 05:08,38.16,976.53,1002.31,214,18.43,3.93,-14,1
1736136589,2025-01-06 05:09,38.20,976.52,1002.30,214,18.42,3.94,-15,1
1736136713,2025-01-06 05:11,38.18,976.53,1002.31,214,18.43,3.94,-15,1
1736136775,2025-01-06 05:12,38.18,976.50,1002.29,214,18.44,3.95,-16,1
1736136897,2025-01-06 05:14,38.22,976.53,1002.31,214,18.43,3.95,-16,1
1736136959,2025-01-06 05:15,38.17,976.55,1002.34,214,18.43,3.93,-15,1
1736137020,2025-01-06 05:17,38.18,976.52,1002.30,214,18.43,3.94,-13,1
1736137082,2025-01-06 05:18,38.22,976.50,1002.29,214,18.43,3.95,-14,1
1736137143,2025-01-06 05:19,38.17,976.48,1002.27,214,18.44,3.94,-16,1
1736137205,2025-01-06 05:20,38.16,976.50,1002.29,214,18.43,3.93,-16,1
1736137266,2025-01-06 05:21,38.20,976.50,1002.28,214,18.43,3.94,-16,1
1736137328,2025-01-06 05:22,38.20,976.51,1002.30,214,18.44,3.95,-16,1
1736137389,2025-01-06 05:23,38.23,976.51,1002.29,214,18.43,3.96,-15,1
1736137450,2025-01-06 05:24,38.34,976.50,1002.28,214,18.44,4.01,-15,1
1736137512,2025-01-06 05:25,38.20,976.50,1002.29,214,18.43,3.94,-15,1
1736137573,2025-01-06 05:26,38.20,976.55,1002.34,214,18.43,3.94,-15,1
1736137634,2025-01-06 05:27,38.25,976.55,1002.33,214,18.43,3.96,-15,1
1736137696,2025-01-06 05:28,38.20,976.54,1002.33,214,18.44,3.95,-15,1
1736137757,2025-01-06 05:29,38.26,976.52,1002.31,214,18.43,3.97,-14,1
1736137818,2025-01-06 05:30,38.23,976.49,1002.27,214,18.44,3.97,-15,1
1736137880,2025-01-06 05:31,38.22,976.44,1002.22,214,18.43,3.95,-15,1
1736137941,2025-01-06 05:32,38.19,976.42,1002.20,214,18.44,3.95,-16,1
1736138002,2025-01-06 05:33,38.26,976.38,1002.16,214,18.43,3.97,-15,1
1736138064,2025-01-06 05:34,38.33,976.40,1002.18,214,18.43,3.99,-15,1
1736138125,2025-01-06 05:35,38.23,976.37,1002.15,214,18.42,3.95,-16,1
1736138186,2025-01-06 05:36,38.23,976.36,1002.14,214,18.43,3.96,-14,1
1736138248,2025-01-06 05:37,38.19,976.34,1002.13,214,18.43,3.94,-16,1
1736138309,2025-01-06 05:38,38.28,976.35,1002.14,214,18.43,3.97,-12,1
1736138370,2025-01-06 05:39,38.46,976.42,1002.21,214,18.43,4.04,-15,1
1736138432,2025-01-06 05:40,38.24,976.47,1002.25,214,18.43,3.96,-16,1
1736138493,2025-01-06 05:41,38.19,976.52,1002.31,214,18.43,3.94,-14,1
1736138554,2025-01-06 05:42,38.20,976.45,1002.23,214,18.43,3.94,-15,1
1736138616,2025-01-06 05:43,38.28,976.41,1002.20,214,18.43,3.97,-16,1
1736138677,2025-01-06 05:44,38.29,976.44,1002.23,214,18.42,3.97,-15,1
1736138738,2025-01-06 05:45,38.22,976.46,1002.25,214,18.43,3.95,-15,1
1736138800,2025-01-06 05:46,38.19,976.47,1002.25,214,18.43,3.94,-15,1
1736138861,2025-01-06 05:47,38.26,976.47,1002.25,214,18.42,3.96,-14,1
1736138922,2025-01-06 05:48,38.22,976.43,1002.21,214,18.42,3.94,-14,1
1736138984,2025-01-06 05:49,38.25,976.45,1002.23,214,18.42,3.95,-15,1
1736139045,2025-01-06 05:50,38.22,976.39,1002.18,214,18.42,3.94,-15,1
1736139107,2025-01-06 05:51,38.23,976.39,1002.18,214,18.42,3.95,-17,1
1736139168,2025-01-06 05:52,38.29,976.38,1002.17,214,18.42,3.97,-14,1
1736139230,2025-01-06 05:53,38.23,976.43,1002.21,214,18.43,3.96,-14,1
1736139291,2025-01-06 05:54,38.23,976.40,1002.18,214,18.42,3.95,-15,1
1736139352,2025-01-06 05:55,38.20,976.39,1002.17,214,18.42,3.93,-15,1
1736139414,2025-01-06 05:56,38.21,976.33,1002.11,214,18.41,3.93,-15,1
1736139537,2025-01-06 05:58,38.21,976.25,1002.03,214,18.41,3.93,-14,1
1736139598,2025-01-06 05:59,37.94,976.25,1002.03,214,18.41,3.83,-15,1
1736139660,2025-01-06 06:01,38.21,976.25,1002.03,214,18.41,3.93,-15,1
1736139721,2025-01-06 06:02,38.17,976.22,1002.01,214,18.42,3.92,-14,1
1736139783,2025-01-06 06:03,38.23,976.28,1002.06,214,18.42,3.95,-15,1
1736139844,2025-01-06 06:04,38.24,976.32,1002.10,214,18.41,3.94,-14,1
1736139906,2025-01-06 06:05,38.24,976.32,1002.10,214,18.41,3.94,-14,1
1736139967,2025-01-06 06:06,38.22,976.33,1002.11,214,18.42,3.94,-14,1
1736140028,2025-01-06 06:07,38.20,976.34,1002.12,214,18.41,3.93,-13,1
1736140090,2025-01-06 06:08,38.24,976.33,1002.11,214,18.41,3.94,-15,1
1736140152,2025-01-06 06:09,38.27,976.28,1002.06,214,18.41,3.95,-17,1
1736140213,2025-01-06 06:10,38.26,976.29,1002.07,214,18.41,3.95,-14,1
1736140275,2025-01-06 06:11,38.29,976.26,1002.04,214,18.40,3.95,-14,1
1736140336,2025-01-06 06:12,38.23,976.21,1001.99,214,18.40,3.93,-15,1
1736140397,2025-01-06 06:13,38.30,976.26,1002.04,214,18.40,3.95,-14,1
1736140458,2025-01-06 06:14,38.27,976.22,1002.00,214,18.41,3.95,-13,1
1736140520,2025-01-06 06:15,38.26,976.22,1002.01,214,18.41,3.95,-15,1
1736140581,2025-01-06 06:16,38.24,976.27,1002.05,214,18.41,3.94,-15,1
1736140643,2025-01-06 06:17,38.26,976.28,1002.06,214,18.41,3.95,-13,1
1736140704,2025-01-06 06:18,38.29,976.29,1002.08,214,18.40,3.95,-16,1
1736140765,2025-01-06 06:19,38.30,976.30,1002.08,214,18.40,3.95,-14,1
1736140826,2025-01-06 06:20,38.26,976.26,1002.05,214,18.40,3.94,-13,1
1736140888,2025-01-06 06:21,38.25,976.25,1002.03,214,18.40,3.94,-16,1
1736140949,2025-01-06 06:22,38.25,976.25,1002.03,214,18.40,3.94,-15,1
1736141010,2025-01-06 06:23,38.30,976.25,1002.04,214,18.40,3.95,-15,1
1736141072,2025-01-06 06:24,38.29,976.27,1002.05,214,18.40,3.95,-14,1
1736141133,2025-01-06 06:25,38.26,976.33,1002.12,214,18.41,3.95,-15,1
1736141194,2025-01-06 06:26,38.22,976.41,1002.19,214,18.41,3.93,-15,1
1736141256,2025-01-06 06:27,38.23,976.40,1002.18,214,18.40,3.93,-15,1
1736141317,2025-01-06 06:28,38.26,976.37,1002.15,214,18.40,3.94,-16,1
1736141378,2025-01-06 06:29,38.30,976.39,1002.17,214,18.40,3.95,-15,1
1736141440,2025-01-06 06:30,38.27,976.39,1002.17,214,18.39,3.94,-15,1
1736141501,2025-01-06 06:31,38.27,976.36,1002.14,214,18.40,3.94,-13,1
1736141563,2025-01-06 06:32,38.29,976.33,1002.12,214,18.39,3.94,-15,1
1736141624,2025-01-06 06:33,38.26,976.34,1002.12,214,18.40,3.94,-14,1
1736141685,2025-01-06 06:34,38.32,976.35,1002.13,214,18.39,3.95,-16,1
1736141747,2025-01-06 06:35,38.29,976.35,1002.13,214,18.40,3.95,-16,1
1736141808,2025-01-06 06:36,38.26,976.35,1002.14,214,18.40,3.94,-14,1
1736141870,2025-01-06 06:37,38.27,976.28,1002.06,214,18.39,3.94,-15,1
1736141931,2025-01-06 06:38,38.27,976.23,1002.02,214,18.39,3.94,-15,1
1736141992,2025-01-06 06:39,38.49,976.26,1002.04,214,18.39,4.02,-15,1
1736142054,2025-01-06 06:40,38.26,976.24,1002.03,214,18.39,3.93,-14,1
1736142115,2025-01-06 06:41,38.25,976.20,1001.98,214,18.40,3.94,-14,1
1736142177,2025-01-06 06:42,38.34,976.20,1001.98,214,18.39,3.96,-15,1
1736142238,2025-01-06 06:43,38.21,976.13,1001.91,214,18.38,3.90,-14,1
1736142299,2025-01-06 06:44,38.30,976.11,1001.89,214,18.39,3.95,-15,1
1736142361,2025-01-06 06:46,38.29,976.10,1001.89,214,18.39,3.94,-15,1
1736142422,2025-01-06 06:47,38.25,976.06,1001.84,214,18.39,3.93,-16,1
1736142484,2025-01-06 06:48,38.29,976.03,1001.81,214,18.38,3.93,-14,1
1736142606,2025-01-06 06:50,38.21,976.10,1001.88,214,18.39,3.91,-15,1
1736142668,2025-01-06 06:51,38.28,976.10,1001.88,214,18.39,3.94,-16,1
1736142729,2025-01-06 06:52,38.35,976.13,1001.92,214,18.39,3.96,-15,1
1736142790,2025-01-06 06:53,38.26,976.14,1001.93,214,18.39,3.93,-17,1
1736142852,2025-01-06 06:54,38.23,976.17,1001.95,214,18.40,3.93,-15,1
1736142913,2025-01-06 06:55,38.24,976.11,1001.90,214,18.40,3.93,-16,1
1736142974,2025-01-06 06:56,38.27,976.06,1001.84,214,18.40,3.94,-14,1
1736143036,2025-01-06 06:57,38.26,976.05,1001.83,214,18.40,3.94,-16,1
1736143097,2025-01-06 06:58,38.24,976.05,1001.84,214,18.40,3.93,-14,1
1736143158,2025-01-06 06:59,38.24,976.07,1001.86,214,18.40,3.93,-14,1
1736143220,2025-01-06 07:00,38.23,976.11,1001.90,214,18.40,3.93,-14,1
1736143281,2025-01-06 07:01,38.22,976.14,1001.93,214,18.41,3.93,-16,1
1736143343,2025-01-06 07:02,38.20,976.15,1001.94,214,18.40,3.92,-13,1
1736143404,2025-01-06 07:03,38.24,976.17,1001.95,214,18.41,3.94,-13,1
1736143466,2025-01-06 07:04,38.20,976.18,1001.96,214,18.41,3.93,-15,1
1736143528,2025-01-06 07:05,38.23,976.17,1001.95,214,18.42,3.95,-15,1
1736143589,2025-01-06 07:06,38.25,976.15,1001.94,214,18.41,3.95,-13,1
1736143650,2025-01-06 07:07,38.19,976.19,1001.98,214,18.42,3.93,-14,1
1736143712,2025-01-06 07:08,38.06,976.17,1001.95,214,18.42,3.88,-15,1
1736143773,2025-01-06 07:09,38.20,976.17,1001.96,214,18.42,3.93,-16,1
1736143835,2025-01-06 07:10,38.23,976.14,1001.92,214,18.41,3.94,-15,1
1736143896,2025-01-06 07:11,38.21,976.08,1001.87,214,18.41,3.93,-16,1
1736144019,2025-01-06 07:13,38.23,976.00,1001.79,214,18.41,3.94,-15,1
1736144080,2025-01-06 07:14,38.20,975.99,1001.77,214,18.41,3.93,-16,1
1736144141,2025-01-06 07:15,38.21,975.93,1001.71,214,18.41,3.93,-15,1
1736144203,2025-01-06 07:16,38.19,975.92,1001.70,214,18.41,3.92,-16,1
1736144264,2025-01-06 07:17,38.17,975.91,1001.69,214,18.41,3.91,-16,1
1736144326,2025-01-06 07:18,38.19,975.95,1001.73,214,18.42,3.93,-15,1
1736144387,2025-01-06 07:19,38.21,975.96,1001.75,214,18.42,3.94,-14,1
1736144448,2025-01-06 07:20,38.18,975.96,1001.74,214,18.42,3.93,-16,1
1736144510,2025-01-06 07:21,38.18,975.98,1001.76,214,18.42,3.93,-14,1
1736144571,2025-01-06 07:22,38.15,975.95,1001.73,214,18.42,3.92,-16,1
1736144632,2025-01-06 07:23,38.19,975.97,1001.76,214,18.42,3.93,-16,1
1736144694,2025-01-06 07:24,38.17,975.94,1001.72,214,18.42,3.92,-16,1
1736144755,2025-01-06 07:25,38.14,975.98,1001.76,214,18.43,3.92,-14,1
1736144817,2025-01-06 07:26,38.16,976.01,1001.79,214,18.42,3.92,-13,1
1736144878,2025-01-06 07:27,38.18,976.04,1001.82,214,18.42,3.93,-15,1
1736144939,2025-01-06 07:28,38.20,976.00,1001.78,214,18.41,3.93,-16,1
1736145001,2025-01-06 07:30,38.21,976.03,1001.81,214,18.42,3.94,-14,1
1736145062,2025-01-06 07:31,37.91,976.04,1001.82,214,18.43,3.83,-15,1
1736145184,2025-01-06 07:33,38.16,976.08,1001.87,214,18.43,3.93,-15,1
1736145246,2025-01-06 07:34,38.18,976.11,1001.89,214,18.43,3.94,-12,1
1736145308,2025-01-06 07:35,38.13,976.11,1001.89,214,18.42,3.91,-16,1
1736145431,2025-01-06 07:37,38.20,976.13,1001.92,214,18.43,3.94,-15,1
1736145492,2025-01-06 07:38,38.16,976.08,1001.86,214,18.42,3.92,-14,1
1736145554,2025-01-06 07:39,38.21,976.09,1001.87,214,18.43,3.95,-15,1
1736145615,2025-01-06 07:40,38.50,976.08,1001.86,214,18.42,4.05,-16,1
1736145738,2025-01-06 07:42,38.22,976.18,1001.96,214,18.42,3.94,-16,1
1736145799,2025-01-06 07:43,38.19,976.15,1001.93,214,18.43,3.94,-15,1
1736145861,2025-01-06 07:44,38.21,976.10,1001.89,214,18.42,3.94,-15,1
1736145922,2025-01-06 07:45,38.19,976.09,1001.88,214,18.41,3.92,-15,1
1736145983,2025-01-06 07:46,38.16,976.13,1001.91,214,18.42,3.92,-16,1
1736146045,2025-01-06 07:47,38.19,976.14,1001.92,214,18.42,3.93,-14,1
1736146106,2025-01-06 07:48,38.20,976.13,1001.92,214,18.41,3.93,-16,1
1736146168,2025-01-06 07:49,38.21,976.15,1001.93,214,18.41,3.93,-15,1
1736146230,2025-01-06 07:50,38.20,976.17,1001.95,214,18.42,3.94,-15,1
1736146291,2025-01-06 07:51,38.21,976.22,1002.00,214,18.42,3.94,-15,1
1736146352,2025-01-06 07:52,38.23,976.22,1002.00,214,18.42,3.95,-15,1
1736146414,2025-01-06 07:53,38.24,976.26,1002.04,214,18.41,3.94,-14,1
1736146475,2025-01-06 07:54,38.19,976.25,1002.04,214,18.42,3.93,-14,1
1736146536,2025-01-06 07:55,38.20,976.23,1002.01,214,18.41,3.93,-13,1
1736146598,2025-01-06 07:56,38.20,976.16,1001.94,214,18.42,3.93,-14,1
1736146659,2025-01-06 07:57,38.22,976.19,1001.97,214,18.41,3.93,-15,1
1736146720,2025-01-06 07:58,38.20,976.16,1001.94,214,18.41,3.93,-15,1
1736146782,2025-01-06 07:59,38.18,976.16,1001.94,214,18.40,3.91,-14,1
1736146843,2025-01-06 08:00,38.25,976.11,1001.90,214,18.40,3.94,-15,1
1736146905,2025-01-06 08:01,38.19,976.08,1001.86,214,18.40,3.91,-13,1
1736146966,2025-01-06 08:02,38.21,976.13,1001.91,214,18.40,3.92,-14,1
1736147027,2025-01-06 08:03,38.14,976.16,1001.94,214,18.41,3.91,-16,1
1736147089,2025-01-06 08:04,38.19,976.17,1001.95,214,18.41,3.92,-16,1
1736147151,2025-01-06 08:05,38.19,976.17,1001.95,214,18.41,3.92,-14,1
1736147212,2025-01-06 08:06,38.22,976.13,1001.91,214,18.40,3.92,-15,1
1736147274,2025-01-06 08:07,38.20,976.10,1001.89,214,18.40,3.92,-16,1
1736147336,2025-01-06 08:08,38.21,976.09,1001.87,214,18.41,3.93,-15,1
1736147397,2025-01-06 08:09,38.20,976.03,1001.82,214,18.41,3.93,-14,1
1736147459,2025-01-06 08:10,38.19,976.00,1001.78,214,18.41,3.92,-14,1
1736147520,2025-01-06 08:12,38.21,975.92,1001.71,214,18.40,3.92,-13,1
1736147581,2025-01-06 08:13,38.19,975.92,1001.70,214,18.40,3.91,-16,1
1736147643,2025-01-06 08:14,38.22,975.89,1001.67,214,18.40,3.92,-15,1
1736147704,2025-01-06 08:15,38.24,975.88,1001.66,214,18.41,3.94,-14,1
1736147765,2025-01-06 08:16,38.22,975.88,1001.66,214,18.40,3.92,-12,1
1736147826,2025-01-06 08:17,38.21,975.85,1001.63,214,18.41,3.93,-15,1
1736147888,2025-01-06 08:18,38.18,975.88,1001.67,214,18.40,3.91,-16,1
1736147949,2025-01-06 08:19,38.24,975.89,1001.68,214,18.39,3.92,-15,1
1736148010,2025-01-06 08:20,38.21,975.92,1001.70,214,18.40,3.92,-16,1
1736148072,2025-01-06 08:21,38.21,975.95,1001.73,214,18.41,3.93,-15,1
1736148134,2025-01-06 08:22,38.21,976.00,1001.78,214,18.40,3.92,-16,1
1736148196,2025-01-06 08:23,38.23,976.05,1001.83,214,18.40,3.93,-16,1
1736148257,2025-01-06 08:24,38.18,976.07,1001.85,214,18.41,3.92,-14,1
1736148318,2025-01-06 08:25,38.23,976.06,1001.85,214,18.41,3.94,-12,1
1736148380,2025-01-06 08:26,38.18,976.05,1001.84,214,18.41,3.92,-15,1
1736148441,2025-01-06 08:27,38.20,975.98,1001.76,214,18.41,3.93,-16,1
1736148503,2025-01-06 08:28,38.20,975.98,1001.76,214,18.41,3.93,-14,1
1736148687,2025-01-06 08:31,38.17,976.06,1001.84,214,18.41,3.91,-15,1
1736148748,2025-01-06 08:32,38.21,976.03,1001.82,214,18.42,3.94,-14,1
1736148809,2025-01-06 08:33,38.17,976.02,1001.81,214,18.42,3.92,-16,1
1736148871,2025-01-06 08:34,38.19,976.00,1001.79,214,18.41,3.92,-15,1
1736148932,2025-01-06 08:35,38.16,975.99,1001.77,214,18.42,3.92,-14,1
1736148993,2025-01-06 08:36,38.18,975.98,1001.77,214,18.42,3.93,-15,1
1736149055,2025-01-06 08:37,38.19,975.97,1001.75,214,18.42,3.93,-12,1
1736149116,2025-01-06 08:38,38.17,975.95,1001.73,214,18.42,3.92,-15,1
1736149177,2025-01-06 08:39,38.24,975.96,1001.74,214,18.41,3.94,-14,1
1736149239,2025-01-06 08:40,38.51,976.01,1001.79,214,18.42,4.05,-15,1
1736149300,2025-01-06 08:41,38.18,976.00,1001.78,214,18.42,3.93,-17,1
1736149361,2025-01-06 08:42,38.18,976.00,1001.79,214,18.42,3.93,-14,1
1736149484,2025-01-06 08:44,38.19,975.97,1001.75,214,18.43,3.94,-15,1
1736149546,2025-01-06 08:45,38.23,975.99,1001.77,214,18.42,3.95,-15,1
1736149607,2025-01-06 08:46,38.19,976.01,1001.80,214,18.42,3.93,-15,1
1736149668,2025-01-06 08:47,38.19,976.02,1001.80,214,18.42,3.93,-14,1
1736149730,2025-01-06 08:48,38.18,976.06,1001.84,214,18.42,3.93,-15,1
1736149791,2025-01-06 08:49,38.20,976.07,1001.85,214,18.43,3.94,-14,1
1736149914,2025-01-06 08:51,38.10,976.10,1001.88,214,18.43,3.91,-16,1
1736149975,2025-01-06 08:52,38.19,976.12,1001.90,214,18.44,3.95,-16,1
1736150037,2025-01-06 08:53,38.17,976.03,1001.82,214,18.43,3.93,-13,1
1736150098,2025-01-06 08:54,38.55,976.01,1001.79,214,18.43,4.07,-15,1
1736150221,2025-01-06 08:57,38.10,975.89,1001.68,214,18.44,3.92,-13,1
1736150282,2025-01-06 08:58,38.16,975.88,1001.66,214,18.43,3.93,-14,1
1736150344,2025-01-06 08:59,38.15,975.83,1001.62,214,18.44,3.93,-16,1
1736150405,2025-01-06 09:00,38.06,975.84,1001.62,214,18.44,3.90,-16,1
1736150466,2025-01-06 09:01,38.35,975.85,1001.63,214,18.45,4.02,-15,1
1736150528,2025-01-06 09:02,38.12,975.92,1001.71,214,18.45,3.93,-16,1
1736150589,2025-01-06 09:03,38.13,975.98,1001.76,214,18.45,3.93,-15,1
1736150650,2025-01-06 09:04,38.18,976.02,1001.80,214,18.45,3.95,-14,1
1736150712,2025-01-06 09:05,38.09,976.03,1001.82,214,18.45,3.92,-14,1
1736150773,2025-01-06 09:06,38.07,976.02,1001.80,214,18.45,3.91,-16,1
1736150835,2025-01-06 09:07,38.13,976.09,1001.87,214,18.46,3.94,-15,1
1736150897,2025-01-06 09:08,38.10,976.12,1001.90,214,18.46,3.93,-15,1
1736150958,2025-01-06 09:09,38.16,976.11,1001.89,214,18.46,3.96,-13,1
1736151080,2025-01-06 09:11,38.13,976.11,1001.89,214,18.47,3.95,-15,1
1736151142,2025-01-06 09:12,38.10,976.09,1001.87,214,18.47,3.94,-15,1
1736151203,2025-01-06 09:13,38.12,976.12,1001.90,214,18.47,3.95,-16,1
1736151264,2025-01-06 09:14,38.11,976.13,1001.92,214,18.48,3.95,-14,1
1736151326,2025-01-06 09:15,38.09,976.19,1001.97,214,18.47,3.94,-15,1
1736151387,2025-01-06 09:16,38.47,976.17,1001.95,214,18.47,4.08,-17,1
1736151448,2025-01-06 09:17,38.14,976.16,1001.94,214,18.47,3.96,-15,1
1736151571,2025-01-06 09:19,38.11,976.15,1001.93,214,18.48,3.95,-13,1
1736151632,2025-01-06 09:20,38.06,976.14,1001.92,214,18.48,3.94,-15,1
1736151694,2025-01-06 09:21,38.13,976.11,1001.90,214,18.47,3.95,-14,1
1736151755,2025-01-06 09:22,38.11,976.10,1001.88,214,18.47,3.95,-15,1
1736151817,2025-01-06 09:23,38.10,976.12,1001.90,214,18.48,3.95,-15,1
1736151878,2025-01-06 09:24,38.13,976.12,1001.90,214,18.48,3.96,-13,1
1736151940,2025-01-06 09:25,38.09,976.08,1001.86,214,18.48,3.95,-14,1
1736152002,2025-01-06 09:26,37.99,976.11,1001.89,214,18.48,3.91,-14,1
1736152063,2025-01-06 09:27,38.11,976.16,1001.94,214,18.48,3.95,-14,1
1736152125,2025-01-06 09:28,38.12,976.19,1001.98,214,18.49,3.97,-15,1
1736152186,2025-01-06 09:29,38.11,976.22,1002.00,214,18.49,3.96,-15,1
1736152247,2025-01-06 09:30,38.16,976.25,1002.03,214,18.49,3.98,-13,1
1736152309,2025-01-06 09:31,38.09,976.31,1002.09,214,18.50,3.96,-13,1
1736152371,2025-01-06 09:32,38.09,976.31,1002.09,214,18.50,3.96,-14,1
1736152432,2025-01-06 09:33,38.11,976.30,1002.09,214,18.50,3.97,-14,1
1736152493,2025-01-06 09:34,38.12,976.29,1002.08,214,18.49,3.97,-15,1
1736152555,2025-01-06 09:35,38.11,976.30,1002.08,214,18.49,3.96,-15,1
1736152616,2025-01-06 09:36,38.12,976.28,1002.06,214,18.49,3.97,-15,1
1736152678,2025-01-06 09:37,38.10,976.28,1002.07,214,18.50,3.97,-15,1
1736152739,2025-01-06 09:38,38.09,976.26,1002.04,214,18.49,3.96,-15,1
1736152801,2025-01-06 09:40,38.13,976.25,1002.03,214,18.49,3.97,-16,1
1736152862,2025-01-06 09:41,38.11,976.25,1002.03,214,18.49,3.96,-13,1
1736152923,2025-01-06 09:42,38.24,976.20,1001.99,214,18.50,4.02,-13,1
1736152984,2025-01-06 09:43,38.12,976.15,1001.93,214,18.50,3.98,-13,1
1736153046,2025-01-06 09:44,38.11,976.13,1001.92,214,18.49,3.96,-13,1
1736153107,2025-01-06 09:45,38.11,976.10,1001.89,214,18.50,3.97,-13,1
1736153168,2025-01-06 09:46,38.14,976.11,1001.89,214,18.49,3.98,-14,1
1736153229,2025-01-06 09:47,38.10,976.13,1001.91,214,18.50,3.97,-15,1
1736153291,2025-01-06 09:48,38.13,976.14,1001.92,214,18.49,3.97,-15,1
1736153352,2025-01-06 09:49,38.11,976.12,1001.90,214,18.50,3.97,-14,1
1736153413,2025-01-06 09:50,38.09,976.12,1001.90,214,18.50,3.96,-15,1
1736153475,2025-01-06 09:51,38.11,976.20,1001.98,214,18.50,3.97,-16,1
1736153537,2025-01-06 09:52,38.10,976.20,1001.99,214,18.50,3.97,-16,1
1736153598,2025-01-06 09:53,38.10,976.19,1001.97,214,18.50,3.97,-15,1
1736153659,2025-01-06 09:54,38.11,976.16,1001.94,214,18.50,3.97,-15,1
1736153721,2025-01-06 09:55,38.13,976.17,1001.96,214,18.50,3.98,-15,1
1736153782,2025-01-06 09:56,38.11,976.24,1002.03,214,18.51,3.98,-16,1
1736153843,2025-01-06 09:57,37.98,976.23,1002.01,214,18.51,3.93,-15,1
1736153905,2025-01-06 09:58,38.12,976.22,1002.00,214,18.51,3.99,-15,1
1736153966,2025-01-06 09:59,38.14,976.21,1001.99,214,18.51,3.99,-16,1
1736154027,2025-01-06 10:00,37.82,976.20,1001.98,214,18.52,3.88,-16,1
1736154088,2025-01-06 10:01,38.13,976.22,1002.01,214,18.52,4.00,-16,1
1736154150,2025-01-06 10:02,37.95,976.21,1001.99,214,18.51,3.92,-15,1
1736154211,2025-01-06 10:03,38.17,976.23,1002.02,214,18.52,4.01,-16,1
1736154272,2025-01-06 10:04,38.09,976.28,1002.06,214,18.52,3.98,-14,1
1736154334,2025-01-06 10:05,38.33,976.30,1002.08,214,18.52,4.07,-16,1
1736154457,2025-01-06 10:07,38.11,976.31,1002.09,214,18.53,4.00,-15,1
1736154518,2025-01-06 10:08,38.10,976.32,1002.10,214,18.53,4.00,-15,1
1736154580,2025-01-06 10:09,38.11,976.29,1002.07,214,18.52,3.99,-15,1
1736154641,2025-01-06 10:10,38.10,976.29,1002.08,214,18.53,4.00,-15,1
1736154702,2025-01-06 10:11,38.08,976.29,1002.07,214,18.53,3.99,-14,1
1736154764,2025-01-06 10:12,38.08,976.28,1002.06,214,18.53,3.99,-15,1
1736154825,2025-01-06 10:13,38.11,976.25,1002.03,214,18.52,3.99,-14,1
1736154886,2025-01-06 10:14,38.11,976.26,1002.04,214,18.52,3.99,-15,1
1736154948,2025-01-06 10:15,38.09,976.27,1002.05,214,18.54,4.00,-15,1
1736155070,2025-01-06 10:17,38.07,976.23,1002.01,214,18.53,3.98,-14,1
1736155255,2025-01-06 10:20,38.09,976.29,1002.08,214,18.54,4.00,-16,1
1736155316,2025-01-06 10:21,38.09,976.29,1002.07,214,18.54,4.00,-15,1
1736155377,2025-01-06 10:22,38.09,976.30,1002.09,214,18.54,4.00,-16,1
1736155439,2025-01-06 10:23,38.12,976.33,1002.11,214,18.54,4.01,-12,1
1736155501,2025-01-06 10:25,38.08,976.34,1002.13,214,18.54,4.00,-13,1
1736155623,2025-01-06 10:27,38.13,976.25,1002.03,214,18.55,4.03,-13,1
1736155684,2025-01-06 10:28,38.10,976.29,1002.08,214,18.55,4.01,-16,1
1736155746,2025-01-06 10:29,38.07,976.33,1002.11,214,18.55,4.00,-13,1
1736155807,2025-01-06 10:30,38.10,976.38,1002.17,214,18.56,4.02,-16,1
1736155868,2025-01-06 10:31,37.75,976.41,1002.19,214,18.56,3.89,-14,1
1736155930,2025-01-06 10:32,38.08,976.41,1002.19,214,18.55,4.01,-14,1
1736155991,2025-01-06 10:33,38.11,976.42,1002.21,214,18.56,4.03,-16,1
1736156052,2025-01-06 10:34,38.14,976.41,1002.20,214,18.56,4.04,-16,1
1736156113,2025-01-06 10:35,38.09,976.39,1002.17,214,18.56,4.02,-16,1
1736156176,2025-01-06 10:36,38.09,976.40,1002.19,214,18.57,4.03,-15,1
1736156237,2025-01-06 10:37,38.10,976.37,1002.15,214,18.56,4.02,-16,1
1736156298,2025-01-06 10:38,38.10,976.35,1002.13,214,18.56,4.02,-14,1
1736156359,2025-01-06 10:39,38.17,976.31,1002.09,214,18.56,4.05,-15,1
1736156421,2025-01-06 10:40,38.08,976.29,1002.07,214,18.56,4.02,-13,1
1736156482,2025-01-06 10:41,38.10,976.27,1002.05,214,18.57,4.03,-16,1
1736156543,2025-01-06 10:42,38.09,976.24,1002.03,214,18.57,4.03,-15,1
1736156605,2025-01-06 10:43,38.04,976.25,1002.04,214,18.56,4.00,-15,1
1736156666,2025-01-06 10:44,38.15,976.25,1002.04,214,18.56,4.04,-16,1
1736156727,2025-01-06 10:45,38.09,976.25,1002.03,214,18.56,4.02,-16,1
1736156789,2025-01-06 10:46,38.06,976.25,1002.03,214,18.56,4.01,-15,1
1736156850,2025-01-06 10:47,38.07,976.24,1002.02,214,18.57,4.02,-15,1
1736156911,2025-01-06 10:48,38.09,976.25,1002.04,214,18.57,4.03,-15,1
1736156973,2025-01-06 10:49,38.08,976.23,1002.01,214,18.56,4.02,-15,1
1736157034,2025-01-06 10:50,38.11,976.25,1002.04,214,18.57,4.04,-14,1
1736157095,2025-01-06 10:51,38.13,976.27,1002.05,214,18.56,4.03,-14,1
1736157156,2025-01-06 10:52,37.90,976.32,1002.11,214,18.58,3.97,-15,1
1736157218,2025-01-06 10:53,38.12,976.39,1002.18,214,18.57,4.04,-15,1
1736157279,2025-01-06 10:54,38.15,976.41,1002.19,214,18.57,4.05,-12,1
1736157341,2025-01-06 10:55,38.14,976.48,1002.27,214,18.58,4.05,-15,1
1736157402,2025-01-06 10:56,38.12,976.48,1002.27,214,18.58,4.05,-14,1
1736157463,2025-01-06 10:57,38.05,976.47,1002.26,214,18.58,4.02,-12,1
1736157525,2025-01-06 10:58,38.12,976.44,1002.23,214,18.58,4.05,-15,1
1736157586,2025-01-06 10:59,38.05,976.42,1002.20,214,18.59,4.03,-14,1
1736157648,2025-01-06 11:00,38.04,976.40,1002.18,214,18.59,4.03,-15,1
1736157709,2025-01-06 11:01,38.08,976.39,1002.17,214,18.59,4.04,-15,1
1736157770,2025-01-06 11:02,38.07,976.37,1002.15,214,18.60,4.05,-16,1
1736157832,2025-01-06 11:03,38.08,976.36,1002.14,214,18.59,4.04,-16,1
1736157894,2025-01-06 11:04,38.14,976.33,1002.12,214,18.59,4.06,-14,1
1736157956,2025-01-06 11:05,38.01,976.37,1002.15,214,18.59,4.02,-14,1
1736158079,2025-01-06 11:07,38.06,976.39,1002.18,214,18.60,4.04,-16,1
1736158141,2025-01-06 11:09,38.13,976.37,1002.15,214,18.61,4.08,-15,1
1736158202,2025-01-06 11:10,38.04,976.32,1002.10,214,18.61,4.05,-15,1
1736158263,2025-01-06 11:11,38.07,976.33,1002.11,214,18.61,4.05,-16,1
1736158324,2025-01-06 11:12,38.09,976.28,1002.06,214,18.61,4.06,-15,1
1736158386,2025-01-06 11:13,38.08,976.26,1002.04,214,18.61,4.06,-12,1
1736158447,2025-01-06 11:14,38.05,976.27,1002.06,214,18.61,4.05,-15,1
1736158508,2025-01-06 11:15,38.09,976.29,1002.07,214,18.61,4.06,-15,1
1736158570,2025-01-06 11:16,38.07,976.25,1002.03,214,18.62,4.06,-15,1
1736158631,2025-01-06 11:17,38.02,976.25,1002.03,214,18.61,4.04,-16,1
1736158693,2025-01-06 11:18,38.04,976.19,1001.97,214,18.62,4.06,-16,1
1736158755,2025-01-06 11:19,38.08,976.20,1001.98,214,18.62,4.07,-14,1
1736158816,2025-01-06 11:20,38.01,976.20,1001.98,214,18.62,4.04,-14,1
1736158877,2025-01-06 11:21,38.04,976.22,1002.00,214,18.61,4.05,-15,1
1736158938,2025-01-06 11:22,38.11,976.27,1002.05,214,18.62,4.08,-15,1
1736159000,2025-01-06 11:23,38.04,976.30,1002.08,214,18.63,4.06,-16,1
1736159061,2025-01-06 11:24,38.09,976.27,1002.06,214,18.63,4.08,-14,1
1736159122,2025-01-06 11:25,38.07,976.27,1002.06,214,18.63,4.07,-15,1
1736159183,2025-01-06 11:26,38.05,976.24,1002.02,214,18.63,4.07,-12,1
1736159306,2025-01-06 11:28,38.05,976.24,1002.02,214,18.63,4.07,-15,1
1736159367,2025-01-06 11:29,38.07,976.23,1002.01,214,18.62,4.06,-16,1
1736159429,2025-01-06 11:30,38.05,976.22,1002.00,214,18.63,4.06,-15,1
1736159490,2025-01-06 11:31,38.06,976.23,1002.01,214,18.63,4.07,-15,1
1736159551,2025-01-06 11:32,38.07,976.20,1001.99,214,18.64,4.08,-16,1
1736159613,2025-01-06 11:33,38.06,976.17,1001.95,214,18.63,4.07,-13,1
1736159674,2025-01-06 11:34,38.10,976.11,1001.89,214,18.63,4.08,-14,1
1736159735,2025-01-06 11:35,38.06,976.06,1001.84,214,18.64,4.08,-16,1
1736159797,2025-01-06 11:36,38.05,976.06,1001.85,214,18.63,4.06,-15,1
1736159858,2025-01-06 11:37,38.07,976.06,1001.84,214,18.64,4.08,-15,1
1736159920,2025-01-06 11:38,38.12,976.08,1001.86,214,18.64,4.10,-15,1
1736159981,2025-01-06 11:39,38.08,976.04,1001.83,214,18.64,4.09,-14,1
1736160042,2025-01-06 11:40,38.07,975.98,1001.77,214,18.63,4.07,-15,1
1736160165,2025-01-06 11:42,38.06,975.99,1001.77,214,18.63,4.07,-14,1
1736160226,2025-01-06 11:43,38.07,976.02,1001.80,214,18.64,4.08,-14,1
1736160288,2025-01-06 11:44,38.06,976.02,1001.80,214,18.63,4.07,-14,1
1736160350,2025-01-06 11:45,38.07,976.00,1001.79,214,18.63,4.07,-16,1
1736160411,2025-01-06 11:46,38.04,976.05,1001.83,214,18.64,4.07,-15,1
1736160472,2025-01-06 11:47,38.05,976.05,1001.84,214,18.64,4.07,-14,1
1736160534,2025-01-06 11:48,38.05,976.05,1001.84,214,18.65,4.08,-14,1
1736160595,2025-01-06 11:49,38.10,976.03,1001.81,214,18.65,4.10,-16,1
1736160656,2025-01-06 11:50,38.06,976.05,1001.83,214,18.64,4.08,-14,1
1736160718,2025-01-06 11:51,38.06,976.08,1001.86,214,18.65,4.09,-14,1
1736160841,2025-01-06 11:54,38.00,976.09,1001.88,214,18.63,4.05,-13,1
1736160902,2025-01-06 11:55,38.09,976.16,1001.95,214,18.64,4.09,-14,1
1736160963,2025-01-06 11:56,38.09,976.21,1001.99,214,18.64,4.09,-13,1
1736161024,2025-01-06 11:57,38.11,976.26,1002.04,214,18.63,4.09,-14,1
1736161086,2025-01-06 11:58,38.08,976.28,1002.06,214,18.64,4.09,-14,1
1736161147,2025-01-06 11:59,38.09,976.28,1002.07,214,18.65,4.10,-14,1
1736161208,2025-01-06 12:00,38.10,976.28,1002.06,214,18.64,4.09,-15,1
1736161270,2025-01-06 12:01,38.09,976.29,1002.07,214,18.64,4.09,-15,1
1736161331,2025-01-06 12:02,38.09,976.31,1002.09,214,18.64,4.09,-16,1
1736161392,2025-01-06 12:03,38.17,976.35,1002.13,214,18.64,4.12,-15,1
1736161454,2025-01-06 12:04,38.27,976.39,1002.17,214,18.64,4.16,-13,1
1736161515,2025-01-06 12:05,38.08,976.35,1002.13,214,18.63,4.08,-15,1
1736161577,2025-01-06 12:06,38.06,976.34,1002.12,214,18.64,4.08,-15,1
1736161637,2025-01-06 12:07,38.16,976.33,1002.11,214,18.64,4.12,-15,1
1736161698,2025-01-06 12:08,38.17,976.31,1002.09,214,18.64,4.12,-14,1
1736161759,2025-01-06 12:09,38.10,976.29,1002.07,214,18.64,4.09,-15,1
1736161821,2025-01-06 12:10,38.14,976.22,1002.00,214,18.63,4.10,-15,1
1736161882,2025-01-06 12:11,38.19,976.16,1001.95,214,18.63,4.12,-15,1
1736161943,2025-01-06 12:12,38.13,976.09,1001.88,214,18.63,4.10,-13,1
1736162005,2025-01-06 12:13,38.14,976.05,1001.84,214,18.63,4.10,-14,1
1736162066,2025-01-06 12:14,38.17,976.00,1001.79,214,18.62,4.10,-13,1
1736162127,2025-01-06 12:15,38.14,975.98,1001.76,214,18.63,4.10,-14,1
1736162189,2025-01-06 12:16,38.07,975.95,1001.73,214,18.64,4.08,-15,1
1736162311,2025-01-06 12:18,38.10,975.93,1001.71,214,18.64,4.09,-15,1
1736162373,2025-01-06 12:19,38.17,975.95,1001.73,214,18.63,4.11,-14,1
1736162434,2025-01-06 12:20,38.23,975.95,1001.73,214,18.63,4.13,-13,1
1736162496,2025-01-06 12:21,38.13,975.89,1001.67,214,18.64,4.11,-14,1
1736162557,2025-01-06 12:22,38.13,975.90,1001.68,214,18.64,4.11,-16,1
1736162619,2025-01-06 12:23,38.10,975.90,1001.68,214,18.64,4.09,-14,1
1736162681,2025-01-06 12:24,38.14,975.96,1001.74,214,18.65,4.12,-16,1
1736162742,2025-01-06 12:25,38.13,976.02,1001.80,214,18.65,4.12,-15,1
1736162803,2025-01-06 12:26,38.17,976.03,1001.81,214,18.66,4.14,-16,1
1736162865,2025-01-06 12:27,38.11,975.96,1001.75,214,18.64,4.10,-14,1
1736162926,2025-01-06 12:28,38.19,975.98,1001.77,214,18.65,4.14,-15,1
1736162987,2025-01-06 12:29,38.17,976.02,1001.80,214,18.65,4.13,-14,1
1736163048,2025-01-06 12:30,38.15,975.98,1001.76,214,18.65,4.12,-15,1
1736163110,2025-01-06 12:31,38.12,975.95,1001.74,214,18.65,4.11,-14,1
1736163171,2025-01-06 12:32,38.11,975.93,1001.71,214,18.65,4.11,-15,1
1736163233,2025-01-06 12:33,38.15,975.92,1001.70,214,18.65,4.12,-13,1
1736163294,2025-01-06 12:34,38.13,975.88,1001.67,214,18.66,4.12,-14,1
1736163355,2025-01-06 12:35,38.14,975.86,1001.64,214,18.66,4.13,-14,1
1736163417,2025-01-06 12:36,38.18,975.85,1001.63,214,18.64,4.12,-16,1
1736163479,2025-01-06 12:37,38.15,975.84,1001.63,214,18.65,4.12,-12,1
1736163540,2025-01-06 12:39,38.12,975.80,1001.59,214,18.65,4.11,-15,1
1736163601,2025-01-06 12:40,38.20,975.79,1001.57,214,18.64,4.13,-15,1
1736163663,2025-01-06 12:41,38.21,975.75,1001.54,214,18.65,4.14,-14,1
1736163724,2025-01-06 12:42,38.16,975.71,1001.49,214,18.64,4.12,-15,1
1736163785,2025-01-06 12:43,38.24,975.66,1001.45,214,18.63,4.14,-16,1
1736163847,2025-01-06 12:44,38.19,975.67,1001.45,214,18.64,4.13,-14,1
1736164030,2025-01-06 12:47,38.06,975.68,1001.46,214,18.64,4.08,-14,1
1736164092,2025-01-06 12:48,38.21,975.70,1001.48,214,18.64,4.13,-15,1
1736164153,2025-01-06 12:49,38.22,975.73,1001.52,214,18.64,4.14,-14,1
1736164215,2025-01-06 12:50,38.15,975.73,1001.51,214,18.64,4.11,-15,1
1736164276,2025-01-06 12:51,38.17,975.72,1001.50,214,18.63,4.11,-16,1
1736164399,2025-01-06 12:53,38.21,975.64,1001.42,214,18.63,4.13,-14,1
1736164460,2025-01-06 12:54,38.20,975.62,1001.41,214,18.64,4.13,-16,1
1736164582,2025-01-06 12:56,38.14,975.63,1001.42,214,18.64,4.11,-16,1
1736164705,2025-01-06 12:58,38.19,975.60,1001.38,214,18.65,4.14,-16,1
1736164766,2025-01-06 12:59,38.20,975.52,1001.30,214,18.65,4.14,-16,1
1736164828,2025-01-06 13:00,38.23,975.47,1001.26,214,18.66,4.16,-13,1
1736164889,2025-01-06 13:01,38.20,975.49,1001.27,214,18.66,4.15,-14,1
1736164951,2025-01-06 13:02,38.15,975.54,1001.33,214,18.66,4.13,-14,1
1736165012,2025-01-06 13:03,38.13,975.59,1001.38,214,18.66,4.12,-16,1
1736165073,2025-01-06 13:04,38.15,975.63,1001.41,214,18.67,4.14,-14,1
1736165135,2025-01-06 13:05,38.20,975.62,1001.41,214,18.67,4.16,-14,1
1736165196,2025-01-06 13:06,38.06,975.63,1001.42,214,18.67,4.11,-15,1
1736165257,2025-01-06 13:07,38.21,975.63,1001.41,214,18.67,4.16,-13,1
1736165318,2025-01-06 13:08,38.18,975.67,1001.45,214,18.66,4.14,-15,1
1736165380,2025-01-06 13:09,38.18,975.67,1001.45,214,18.67,4.15,-14,1
1736165441,2025-01-06 13:10,38.29,975.67,1001.45,214,18.67,4.19,-16,1
1736165564,2025-01-06 13:12,38.16,975.73,1001.52,214,18.66,4.13,-16,1
1736165625,2025-01-06 13:13,38.22,975.76,1001.55,214,18.67,4.17,-14,1
1736165748,2025-01-06 13:15,38.18,975.75,1001.53,214,18.67,4.15,-15,1
1736165871,2025-01-06 13:17,38.23,975.77,1001.55,214,18.67,4.17,-14,1
1736165932,2025-01-06 13:18,38.21,975.76,1001.55,214,18.66,4.15,-14,1
1736165994,2025-01-06 13:19,38.26,975.79,1001.57,214,18.66,4.17,-14,1
1736166055,2025-01-06 13:20,38.24,975.82,1001.60,214,18.65,4.16,-16,1
1736166117,2025-01-06 13:21,38.19,975.81,1001.60,214,18.66,4.14,-14,1
1736166178,2025-01-06 13:22,38.25,975.80,1001.58,214,18.65,4.16,-14,1
1736166239,2025-01-06 13:23,38.14,975.76,1001.54,214,18.65,4.12,-16,1
1736166301,2025-01-06 13:25,38.29,975.74,1001.52,214,18.65,4.18,-16,1
1736166424,2025-01-06 13:27,38.21,975.69,1001.48,214,18.64,4.13,-15,1
1736166486,2025-01-06 13:28,38.28,975.66,1001.45,214,18.63,4.15,-13,1
1736166547,2025-01-06 13:29,38.27,975.65,1001.43,214,18.63,4.15,-15,1
1736166609,2025-01-06 13:30,38.30,975.67,1001.45,214,18.63,4.16,-15,1
1736166670,2025-01-06 13:31,38.30,975.66,1001.44,214,18.63,4.16,-15,1
1736166731,2025-01-06 13:32,38.23,975.67,1001.45,214,18.64,4.14,-14,1
1736166792,2025-01-06 13:33,38.29,975.71,1001.50,214,18.64,4.17,-15,1
1736166854,2025-01-06 13:34,38.26,975.74,1001.53,214,18.64,4.15,-15,1
1736166915,2025-01-06 13:35,38.21,975.76,1001.54,214,18.63,4.13,-14,1
1736166976,2025-01-06 13:36,38.24,975.74,1001.52,214,18.62,4.13,-15,1
1736167038,2025-01-06 13:37,38.25,975.79,1001.57,214,18.63,4.14,-16,1
1736167160,2025-01-06 13:39,38.34,975.74,1001.52,214,18.63,4.17,-15,1
1736167222,2025-01-06 13:40,38.43,975.70,1001.48,214,18.63,4.21,-16,1
1736167283,2025-01-06 13:41,38.46,975.65,1001.43,214,18.63,4.22,-16,1
1736167344,2025-01-06 13:42,38.31,975.61,1001.39,214,18.62,4.16,-14,1
1736167405,2025-01-06 13:43,38.33,975.56,1001.34,214,18.62,4.16,-15,1
1736167467,2025-01-06 13:44,38.43,975.56,1001.34,214,18.62,4.20,-15,1
1736167528,2025-01-06 13:45,38.25,975.53,1001.31,214,18.62,4.13,-15,1
1736167589,2025-01-06 13:46,38.25,975.56,1001.35,214,18.61,4.12,-14,1
1736167650,2025-01-06 13:47,38.32,975.56,1001.34,214,18.61,4.15,-15,1
1736167712,2025-01-06 13:48,38.36,975.58,1001.36,214,18.61,4.16,-14,1
1736167773,2025-01-06 13:49,38.30,975.58,1001.36,214,18.61,4.14,-15,1
1736167834,2025-01-06 13:50,38.29,975.60,1001.39,214,18.61,4.14,-15,1
1736167896,2025-01-06 13:51,38.53,975.61,1001.39,214,18.61,4.23,-16,1
1736167957,2025-01-06 13:52,38.35,975.65,1001.44,214,18.62,4.17,-15,1
1736168018,2025-01-06 13:53,38.33,975.67,1001.46,214,18.62,4.16,-15,1
1736168080,2025-01-06 13:54,38.36,975.68,1001.47,214,18.61,4.16,-14,1
1736168141,2025-01-06 13:55,38.30,975.66,1001.44,214,18.61,4.14,-15,1
1736168202,2025-01-06 13:56,38.35,975.62,1001.41,214,18.62,4.17,-15,1
1736168264,2025-01-06 13:57,38.38,975.62,1001.40,214,18.61,4.17,-15,1
1736168325,2025-01-06 13:58,38.35,975.66,1001.44,214,18.61,4.16,-15,1
1736168386,2025-01-06 13:59,38.36,975.65,1001.43,214,18.61,4.16,-14,1
1736168448,2025-01-06 14:00,38.39,975.66,1001.44,214,18.61,4.17,-15,1
1736168570,2025-01-06 14:02,38.39,975.63,1001.41,214,18.61,4.17,-13,1
1736168632,2025-01-06 14:03,38.36,975.59,1001.37,214,18.61,4.16,-14,1
1736168693,2025-01-06 14:04,38.37,975.62,1001.40,214,18.61,4.17,-15,1
1736168755,2025-01-06 14:05,38.26,975.64,1001.42,214,18.61,4.13,-15,1
1736168816,2025-01-06 14:06,38.40,975.62,1001.40,214,18.61,4.18,-15,1
1736168878,2025-01-06 14:07,38.33,975.64,1001.43,214,18.60,4.15,-15,1
1736168939,2025-01-06 14:08,38.40,975.66,1001.45,214,18.60,4.17,-16,1
1736169001,2025-01-06 14:10,38.32,975.68,1001.47,214,18.60,4.14,-12,1
1736169062,2025-01-06 14:11,38.33,975.68,1001.47,214,18.60,4.15,-13,1
1736169123,2025-01-06 14:12,38.30,975.71,1001.49,214,18.60,4.13,-15,1
1736169185,2025-01-06 14:13,38.39,975.73,1001.51,214,18.60,4.17,-16,1
1736169247,2025-01-06 14:14,38.39,975.77,1001.55,214,18.60,4.17,-14,1
1736169369,2025-01-06 14:16,38.38,975.77,1001.55,214,18.60,4.16,-13,1
1736169430,2025-01-06 14:17,38.47,975.75,1001.53,214,18.60,4.20,-15,1
1736169492,2025-01-06 14:18,38.42,975.75,1001.53,214,18.59,4.17,-15,1
1736169553,2025-01-06 14:19,38.36,975.75,1001.53,214,18.59,4.14,-16,1
1736169614,2025-01-06 14:20,38.42,975.73,1001.51,214,18.59,4.17,-15,1
1736169675,2025-01-06 14:21,38.41,975.73,1001.52,214,18.59,4.16,-16,1
1736169737,2025-01-06 14:22,38.41,975.77,1001.55,214,18.59,4.16,-15,1
1736169798,2025-01-06 14:23,38.42,975.79,1001.57,214,18.59,4.17,-16,1
1736169859,2025-01-06 14:24,38.07,975.78,1001.56,214,18.59,4.04,-15,1
1736169921,2025-01-06 14:25,38.44,975.79,1001.58,214,18.60,4.19,-14,1
1736169982,2025-01-06 14:26,38.49,975.85,1001.63,214,18.60,4.20,-14,1
1736170043,2025-01-06 14:27,38.41,975.85,1001.63,214,18.60,4.17,-15,1
1736170104,2025-01-06 14:28,38.45,975.88,1001.66,214,18.59,4.18,-15,1
1736170166,2025-01-06 14:29,38.47,975.89,1001.67,214,18.59,4.19,-15,1
1736170227,2025-01-06 14:30,38.39,975.93,1001.72,214,18.58,4.15,-16,1
1736170350,2025-01-06 14:32,38.44,975.95,1001.73,214,18.59,4.18,-15,1
1736170411,2025-01-06 14:33,38.39,975.97,1001.76,214,18.59,4.16,-15,1
1736170473,2025-01-06 14:34,38.48,975.97,1001.76,214,18.58,4.18,-16,1
1736170534,2025-01-06 14:35,38.47,975.99,1001.77,214,18.58,4.18,-14,1
1736170595,2025-01-06 14:36,38.45,975.98,1001.76,214,18.59,4.18,-15,1
1736170657,2025-01-06 14:37,38.12,976.02,1001.80,214,18.59,4.06,-16,1
1736170718,2025-01-06 14:38,38.44,976.03,1001.82,214,18.59,4.18,-13,1
1736170779,2025-01-06 14:39,38.46,976.03,1001.81,214,18.59,4.18,-12,1
1736170841,2025-01-06 14:40,38.43,976.01,1001.80,214,18.59,4.17,-15,1
1736170902,2025-01-06 14:41,38.43,976.01,1001.79,214,18.59,4.17,-15,1
1736170963,2025-01-06 14:42,38.39,976.01,1001.79,214,18.58,4.15,-16,1
1736171025,2025-01-06 14:43,38.50,975.98,1001.77,214,18.58,4.19,-14,1
1736171086,2025-01-06 14:44,38.42,975.98,1001.76,214,18.59,4.17,-16,1
1736171147,2025-01-06 14:45,38.42,975.98,1001.77,214,18.58,4.16,-14,1
1736171270,2025-01-06 14:47,38.47,976.03,1001.82,214,18.59,4.19,-14,1
1736171331,2025-01-06 14:48,38.48,976.04,1001.82,214,18.58,4.18,-16,1
1736171393,2025-01-06 14:49,38.48,976.02,1001.81,214,18.58,4.18,-15,1
1736171454,2025-01-06 14:50,38.48,976.02,1001.81,214,18.58,4.18,-16,1
1736171516,2025-01-06 14:51,38.48,976.00,1001.79,214,18.57,4.17,-14,1
1736171577,2025-01-06 14:52,38.50,975.99,1001.77,214,18.57,4.18,-15,1
1736171639,2025-01-06 14:53,38.49,975.92,1001.70,214,18.56,4.17,-16,1
1736171700,2025-01-06 14:55,38.48,975.97,1001.75,214,18.57,4.17,-14,1
1736171761,2025-01-06 14:56,38.55,975.95,1001.73,214,18.56,4.19,-15,1
1736171823,2025-01-06 14:57,38.47,975.97,1001.75,214,18.57,4.17,-14,1
1736171884,2025-01-06 14:58,38.56,975.93,1001.71,214,18.56,4.19,-15,1
1736171946,2025-01-06 14:59,38.42,975.96,1001.74,214,18.56,4.14,-15,1
1736172007,2025-01-06 15:00,38.47,975.98,1001.76,214,18.57,4.17,-14,1
1736172130,2025-01-06 15:02,38.47,975.93,1001.71,214,18.55,4.15,-14,1
1736172191,2025-01-06 15:03,38.44,975.94,1001.73,214,18.55,4.14,-16,1
1736172253,2025-01-06 15:04,38.62,975.95,1001.73,214,18.54,4.20,-13,1
1736172315,2025-01-06 15:05,38.57,975.94,1001.72,214,18.54,4.18,-14,1
1736172376,2025-01-06 15:06,38.59,975.98,1001.77,214,18.54,4.19,-16,1
1736172438,2025-01-06 15:07,38.49,976.02,1001.80,214,18.54,4.15,-15,1
1736172499,2025-01-06 15:08,38.51,976.07,1001.85,214,18.55,4.17,-15,1
1736172560,2025-01-06 15:09,38.54,976.11,1001.89,214,18.54,4.17,-15,1
1736172683,2025-01-06 15:11,38.51,976.11,1001.89,214,18.54,4.16,-14,1
1736172744,2025-01-06 15:12,38.54,976.11,1001.90,214,18.54,4.17,-14,1
1736172867,2025-01-06 15:14,38.54,976.06,1001.85,214,18.54,4.17,-13,1
1736172928,2025-01-06 15:15,38.62,976.02,1001.80,214,18.53,4.19,-17,1
1736172990,2025-01-06 15:16,38.59,975.99,1001.77,214,18.53,4.18,-16,1
1736173051,2025-01-06 15:17,38.56,975.94,1001.72,214,18.52,4.16,-16,1
1736173112,2025-01-06 15:18,38.63,975.93,1001.72,214,18.53,4.19,-15,1
1736173174,2025-01-06 15:19,38.56,975.94,1001.72,214,18.52,4.16,-15,1
1736173296,2025-01-06 15:21,38.59,975.94,1001.72,214,18.52,4.17,-15,1
1736173357,2025-01-06 15:22,38.60,975.90,1001.68,214,18.51,4.16,-16,1
1736173419,2025-01-06 15:23,38.62,975.89,1001.68,214,18.52,4.18,-15,1
1736173480,2025-01-06 15:24,38.61,975.91,1001.69,214,18.51,4.17,-16,1
1736173541,2025-01-06 15:25,38.66,975.89,1001.67,214,18.51,4.19,-15,1
1736173602,2025-01-06 15:26,38.61,975.88,1001.66,214,18.51,4.17,-15,1
1736173664,2025-01-06 15:27,38.67,975.84,1001.62,214,18.51,4.19,-15,1
1736173725,2025-01-06 15:28,38.34,975.80,1001.59,214,18.51,4.07,-15,1
1736173786,2025-01-06 15:29,38.63,975.74,1001.53,214,18.51,4.17,-16,1
1736173848,2025-01-06 15:30,38.61,975.72,1001.51,214,18.51,4.17,-14,1
1736173909,2025-01-06 15:31,38.66,975.70,1001.48,214,18.50,4.18,-15,1
1736173970,2025-01-06 15:32,38.63,975.70,1001.48,214,18.50,4.17,-15,1
1736174032,2025-01-06 15:33,38.64,975.74,1001.52,214,18.50,4.17,-14,1
1736174093,2025-01-06 15:34,38.61,975.74,1001.52,214,18.50,4.16,-15,1
1736174154,2025-01-06 15:35,38.61,975.76,1001.54,214,18.50,4.16,-15,1
1736174216,2025-01-06 15:36,38.64,975.81,1001.59,214,18.51,4.18,-15,1
1736174277,2025-01-06 15:37,38.66,975.86,1001.64,214,18.50,4.18,-12,1
1736174339,2025-01-06 15:38,38.61,975.86,1001.64,214,18.50,4.16,-14,1
1736174400,2025-01-06 15:40,38.65,975.87,1001.66,214,18.50,4.17,-16,1
1736174462,2025-01-06 15:41,38.68,975.87,1001.65,214,18.50,4.18,-15,1
1736174584,2025-01-06 15:43,38.71,975.86,1001.64,214,18.49,4.19,-15,1
1736174646,2025-01-06 15:44,38.64,975.90,1001.68,214,18.49,4.16,-15,1
1736174707,2025-01-06 15:45,38.57,975.85,1001.63,214,18.49,4.14,-16,1
1736174830,2025-01-06 15:47,38.64,975.87,1001.65,214,18.48,4.15,-15,1
1736174891,2025-01-06 15:48,38.67,975.92,1001.70,214,18.48,4.16,-16,1
1736174952,2025-01-06 15:49,38.62,975.93,1001.72,214,18.50,4.16,-16,1
1736175014,2025-01-06 15:50,38.65,975.87,1001.65,214,18.50,4.17,-16,1
1736175075,2025-01-06 15:51,38.66,975.87,1001.66,214,18.49,4.17,-16,1
1736175137,2025-01-06 15:52,38.67,975.86,1001.64,214,18.49,4.17,-16,1
1736175198,2025-01-06 15:53,38.76,975.81,1001.60,214,18.49,4.20,-13,1
1736175259,2025-01-06 15:54,38.69,975.79,1001.57,214,18.48,4.17,-15,1
1736175321,2025-01-06 15:55,38.67,975.81,1001.59,214,18.48,4.16,-14,1
1736175382,2025-01-06 15:56,38.66,975.83,1001.62,214,18.48,4.16,-14,1
1736175443,2025-01-06 15:57,38.70,975.81,1001.59,214,18.48,4.17,-13,1
1736175568,2025-01-06 15:59,38.66,975.81,1001.59,214,18.48,4.16,-14,1
1736175629,2025-01-06 16:00,38.71,975.84,1001.62,214,18.47,4.17,-15,1
1736175690,2025-01-06 16:01,38.73,975.89,1001.67,214,18.48,4.19,-16,1
1736175751,2025-01-06 16:02,38.66,975.94,1001.72,214,18.48,4.16,-15,1
1736175813,2025-01-06 16:03,38.67,975.96,1001.74,214,18.48,4.16,-16,1
1736175874,2025-01-06 16:04,38.79,975.99,1001.78,214,18.47,4.20,-14,1
1736175936,2025-01-06 16:05,38.73,976.00,1001.78,214,18.46,4.17,-13,1
1736175997,2025-01-06 16:06,38.67,976.02,1001.80,214,18.47,4.15,-15,1
1736176059,2025-01-06 16:07,38.78,976.02,1001.80,214,18.46,4.18,-15,1
1736176120,2025-01-06 16:08,38.73,976.02,1001.81,214,18.46,4.17,-15,1
1736176181,2025-01-06 16:09,38.73,976.03,1001.81,214,18.46,4.17,-15,1
1736176242,2025-01-06 16:10,38.71,976.05,1001.83,214,18.47,4.17,-13,1
1736176304,2025-01-06 16:11,38.68,976.09,1001.87,214,18.47,4.16,-15,1
1736176365,2025-01-06 16:12,38.73,976.09,1001.88,214,18.47,4.18,-16,1
1736176427,2025-01-06 16:13,38.78,976.09,1001.88,214,18.46,4.18,-15,1
1736176488,2025-01-06 16:14,38.80,976.10,1001.88,214,18.46,4.19,-15,1
1736176549,2025-01-06 16:15,38.67,976.08,1001.86,214,18.46,4.14,-16,1
1736176672,2025-01-06 16:17,38.75,976.07,1001.86,214,18.45,4.17,-16,1
1736176734,2025-01-06 16:18,39.15,976.12,1001.90,214,18.46,4.32,-15,1
1736176795,2025-01-06 16:19,38.66,976.15,1001.94,214,18.46,4.14,-15,1
1736176857,2025-01-06 16:20,38.67,976.16,1001.95,214,18.46,4.14,-15,1
1736176918,2025-01-06 16:21,38.78,976.19,1001.98,214,18.46,4.18,-16,1
1736176979,2025-01-06 16:22,38.73,976.23,1002.01,214,18.46,4.17,-15,1
1736177040,2025-01-06 16:24,38.75,976.22,1002.00,214,18.46,4.18,-14,1
1736177102,2025-01-06 16:25,38.76,976.23,1002.02,214,18.45,4.17,-15,1
1736177164,2025-01-06 16:26,38.70,976.26,1002.04,214,18.45,4.15,-14,1
1736177225,2025-01-06 16:27,38.71,976.30,1002.08,214,18.45,4.15,-15,1
1736177287,2025-01-06 16:28,38.77,976.33,1002.11,214,18.46,4.18,-14,1
1736177348,2025-01-06 16:29,38.76,976.33,1002.11,214,18.46,4.18,-15,1
1736177471,2025-01-06 16:31,38.73,976.37,1002.15,214,18.46,4.17,-14,1
1736177532,2025-01-06 16:32,38.74,976.37,1002.15,214,18.46,4.17,-15,1
1736177593,2025-01-06 16:33,38.76,976.35,1002.13,214,18.46,4.18,-16,1
1736177655,2025-01-06 16:34,38.77,976.33,1002.11,214,18.45,4.17,-16,1
1736177716,2025-01-06 16:35,38.76,976.31,1002.09,214,18.45,4.17,-14,1
1736177777,2025-01-06 16:36,38.76,976.34,1002.12,214,18.45,4.17,-14,1
1736177839,2025-01-06 16:37,38.69,976.33,1002.12,214,18.45,4.14,-14,1
1736177900,2025-01-06 16:38,38.76,976.35,1002.14,214,18.46,4.18,-15,1
1736177961,2025-01-06 16:39,38.79,976.41,1002.20,214,18.46,4.19,-16,1
1736178023,2025-01-06 16:40,38.93,976.42,1002.20,214,18.46,4.24,-15,1
1736178084,2025-01-06 16:41,38.44,976.43,1002.22,214,18.46,4.06,-16,1
1736178146,2025-01-06 16:42,38.82,976.40,1002.19,214,18.45,4.19,-16,1
1736178207,2025-01-06 16:43,38.82,976.40,1002.18,214,18.45,4.19,-16,1
1736178268,2025-01-06 16:44,38.82,976.38,1002.16,214,18.45,4.19,-14,1
1736178329,2025-01-06 16:45,38.81,976.39,1002.17,214,18.45,4.19,-15,1
1736178391,2025-01-06 16:46,38.73,976.37,1002.15,214,18.45,4.16,-16,1
1736178452,2025-01-06 16:47,38.80,976.37,1002.16,214,18.45,4.18,-15,1
1736178513,2025-01-06 16:48,38.76,976.36,1002.14,214,18.45,4.17,-16,1
1736178636,2025-01-06 16:50,38.73,976.36,1002.14,214,18.44,4.15,-16,1
1736178698,2025-01-06 16:51,38.76,976.37,1002.16,214,18.45,4.17,-15,1
1736178759,2025-01-06 16:52,38.81,976.32,1002.10,214,18.44,4.18,-14,1
1736178820,2025-01-06 16:53,38.75,976.32,1002.11,214,18.45,4.17,-16,1
1736178881,2025-01-06 16:54,38.71,976.33,1002.12,214,18.45,4.15,-15,1
1736178943,2025-01-06 16:55,38.73,976.41,1002.19,214,18.45,4.16,-16,1
1736179004,2025-01-06 16:56,38.75,976.42,1002.20,214,18.45,4.17,-13,1
1736179065,2025-01-06 16:57,39.21,976.46,1002.24,214,18.45,4.33,-14,1
1736179126,2025-01-06 16:58,38.71,976.46,1002.24,214,18.45,4.15,-15,1
1736179188,2025-01-06 16:59,38.76,976.50,1002.28,214,18.44,4.16,-15,1
1736179249,2025-01-06 17:00,38.66,976.48,1002.27,214,18.45,4.13,-14,1
1736179311,2025-01-06 17:01,38.77,976.48,1002.26,214,18.44,4.17,-15,1
1736179372,2025-01-06 17:02,38.71,976.44,1002.22,214,18.45,4.15,-15,1
1736179433,2025-01-06 17:03,38.82,976.42,1002.20,214,18.44,4.18,-16,1
1736179495,2025-01-06 17:04,38.74,976.47,1002.26,214,18.44,4.15,-15,1
1736179557,2025-01-06 17:05,38.79,976.52,1002.30,214,18.44,4.17,-15,1
1736179619,2025-01-06 17:06,38.79,976.50,1002.28,214,18.44,4.17,-15,1
1736179680,2025-01-06 17:08,38.78,976.50,1002.28,214,18.44,4.17,-15,1
1736179741,2025-01-06 17:09,38.73,976.51,1002.29,214,18.44,4.15,-14,1
1736179803,2025-01-06 17:10,38.82,976.55,1002.34,214,18.44,4.18,-15,1
1736179864,2025-01-06 17:11,38.77,976.59,1002.37,214,18.44,4.17,-15,1
1736179926,2025-01-06 17:12,38.82,976.63,1002.41,214,18.44,4.18,-17,1
1736179988,2025-01-06 17:13,38.85,976.60,1002.38,214,18.44,4.19,-15,1
1736180111,2025-01-06 17:15,38.74,976.70,1002.48,214,18.45,4.16,-15,1
1736180172,2025-01-06 17:16,38.73,976.71,1002.49,214,18.44,4.15,-14,1
1736180233,2025-01-06 17:17,38.74,976.71,1002.50,214,18.45,4.16,-14,1
1736180356,2025-01-06 17:19,38.82,976.64,1002.42,214,18.44,4.18,-15,1
1736180417,2025-01-06 17:20,38.79,976.69,1002.47,214,18.44,4.17,-16,1
1736180540,2025-01-06 17:22,38.74,976.68,1002.47,214,18.43,4.14,-15,1
1736180601,2025-01-06 17:23,38.56,976.71,1002.49,214,18.43,4.08,-13,1
1736180663,2025-01-06 17:24,38.75,976.75,1002.54,214,18.43,4.15,-16,1
1736180724,2025-01-06 17:25,38.79,976.79,1002.58,214,18.44,4.17,-15,1
1736180785,2025-01-06 17:26,38.87,976.82,1002.60,214,18.44,4.20,-15,1
1736180846,2025-01-06 17:27,38.76,976.78,1002.57,214,18.44,4.16,-14,1
1736180908,2025-01-06 17:28,38.82,976.79,1002.58,214,18.43,4.17,-16,1
1736180969,2025-01-06 17:29,38.78,976.80,1002.59,214,18.44,4.17,-16,1
1736181030,2025-01-06 17:30,38.75,976.83,1002.62,214,18.43,4.15,-15,1
1736181092,2025-01-06 17:31,38.70,976.88,1002.67,214,18.43,4.13,-15,1
1736181153,2025-01-06 17:32,38.83,976.84,1002.63,214,18.43,4.18,-17,1
1736181214,2025-01-06 17:33,39.04,976.78,1002.57,214,18.42,4.25,-16,1
1736181275,2025-01-06 17:34,38.65,976.93,1002.72,214,18.43,4.11,-14,1
1736181398,2025-01-06 17:36,38.79,976.83,1002.62,214,18.43,4.16,-15,1
1736181459,2025-01-06 17:37,38.72,976.78,1002.56,214,18.43,4.14,-14,1
1736181521,2025-01-06 17:38,38.77,976.82,1002.60,214,18.42,4.15,-15,1
1736181582,2025-01-06 17:39,38.74,976.96,1002.74,214,18.43,4.14,-15,1
1736181643,2025-01-06 17:40,38.80,977.02,1002.81,214,18.42,4.16,-15,1
1736181705,2025-01-06 17:41,38.99,976.99,1002.77,214,18.42,4.23,-16,1
1736181766,2025-01-06 17:42,38.74,976.97,1002.76,214,18.43,4.14,-12,1
1736181827,2025-01-06 17:43,38.73,977.03,1002.81,214,18.43,4.14,-14,1
1736181950,2025-01-06 17:45,38.79,977.10,1002.89,214,18.41,4.15,-16,1
1736182011,2025-01-06 17:46,38.82,977.14,1002.92,214,18.43,4.17,-15,1
1736182073,2025-01-06 17:47,38.84,977.15,1002.93,214,18.42,4.17,-15,1
1736182134,2025-01-06 17:48,38.76,977.16,1002.94,214,18.42,4.14,-14,1
1736182196,2025-01-06 17:49,38.85,977.11,1002.89,214,18.42,4.17,-15,1
1736182257,2025-01-06 17:50,38.77,977.09,1002.87,214,18.42,4.15,-13,1
1736182319,2025-01-06 17:51,38.83,977.09,1002.88,214,18.43,4.18,-16,1
1736182380,2025-01-06 17:53,38.37,977.10,1002.88,214,18.42,4.00,-14,1
1736182441,2025-01-06 17:54,38.79,977.08,1002.86,214,18.42,4.15,-13,1
1736182503,2025-01-06 17:55,38.77,977.10,1002.88,214,18.42,4.15,-14,1
1736182564,2025-01-06 17:56,38.78,977.05,1002.84,214,18.42,4.15,-14,1
1736182626,2025-01-06 17:57,38.76,977.02,1002.81,214,18.41,4.13,-15,1
1736182688,2025-01-06 17:58,38.96,977.02,1002.80,214,18.42,4.21,-15,1
1736182749,2025-01-06 17:59,38.81,977.05,1002.84,214,18.42,4.16,-14,1
1736182811,2025-01-06 18:00,38.77,977.06,1002.84,214,18.42,4.15,-15,1
1736182872,2025-01-06 18:01,38.78,977.05,1002.83,214,18.42,4.15,-16,1
1736182933,2025-01-06 18:02,38.83,977.06,1002.85,214,18.42,4.17,-14,1
1736182995,2025-01-06 18:03,38.75,977.06,1002.85,214,18.42,4.14,-16,1
1736183057,2025-01-06 18:04,38.73,977.06,1002.84,214,18.43,4.14,-15,1
1736183118,2025-01-06 18:05,38.75,977.10,1002.88,214,18.42,4.14,-14,1
1736183180,2025-01-06 18:06,38.78,977.14,1002.92,214,18.43,4.16,-15,1
1736183241,2025-01-06 18:07,38.84,977.13,1002.91,214,18.41,4.16,-15,1
1736183303,2025-01-06 18:08,38.82,977.12,1002.90,214,18.42,4.16,-15,1
1736183364,2025-01-06 18:09,38.74,977.14,1002.92,214,18.42,4.13,-14,1
1736183425,2025-01-06 18:10,38.77,977.17,1002.95,214,18.42,4.15,-15,1
1736183487,2025-01-06 18:11,38.75,977.18,1002.96,214,18.43,4.15,-16,1
1736183548,2025-01-06 18:12,38.75,977.17,1002.96,214,18.41,4.13,-16,1
1736183609,2025-01-06 18:13,38.78,977.20,1002.99,214,18.43,4.16,-15,1
1736183671,2025-01-06 18:14,38.78,977.16,1002.95,214,18.42,4.15,-16,1
1736183732,2025-01-06 18:15,38.69,977.15,1002.93,214,18.42,4.11,-16,1
1736183793,2025-01-06 18:16,38.80,977.24,1003.03,214,18.42,4.16,-13,1
1736183854,2025-01-06 18:17,38.74,977.34,1003.13,214,18.42,4.14,-16,1
1736183916,2025-01-06 18:18,38.75,977.33,1003.11,214,18.43,4.15,-14,1
1736183977,2025-01-06 18:19,38.82,977.25,1003.04,214,18.43,4.17,-13,1
1736184038,2025-01-06 18:20,38.80,977.23,1003.02,214,18.42,4.16,-16,1
1736184161,2025-01-06 18:22,38.78,977.19,1002.97,214,18.42,4.15,-14,1
1736184222,2025-01-06 18:23,38.76,977.18,1002.96,214,18.43,4.15,-16,1
1736184284,2025-01-06 18:24,38.73,977.18,1002.96,214,18.42,4.13,-13,1
1736184345,2025-01-06 18:25,38.77,977.17,1002.95,214,18.42,4.15,-15,1
1736184407,2025-01-06 18:26,38.79,977.16,1002.94,214,18.42,4.15,-15,1
1736184468,2025-01-06 18:27,38.77,977.14,1002.93,214,18.42,4.15,-15,1
1736184529,2025-01-06 18:28,38.76,977.13,1002.91,214,18.42,4.14,-15,1
1736184591,2025-01-06 18:29,38.84,977.17,1002.95,214,18.42,4.17,-16,1
1736184653,2025-01-06 18:30,38.94,977.17,1002.96,214,18.41,4.20,-13,1
1736184714,2025-01-06 18:31,38.77,977.17,1002.96,214,18.41,4.14,-14,1
1736184775,2025-01-06 18:32,38.76,977.25,1003.03,214,18.43,4.15,-14,1
1736184836,2025-01-06 18:33,38.74,977.26,1003.05,214,18.42,4.14,-14,1
1736184898,2025-01-06 18:34,38.78,977.27,1003.06,214,18.42,4.15,-15,1
1736184959,2025-01-06 18:35,38.79,977.24,1003.02,214,18.43,4.16,-15,1
1736185020,2025-01-06 18:37,38.88,977.26,1003.05,214,18.43,4.20,-16,1
1736185081,2025-01-06 18:38,38.77,977.30,1003.08,214,18.43,4.16,-15,1
1736185204,2025-01-06 18:40,38.72,977.20,1002.98,214,18.42,4.13,-15,1
1736185265,2025-01-06 18:41,38.76,977.24,1003.02,214,18.43,4.15,-15,1
1736185326,2025-01-06 18:42,38.79,977.26,1003.05,214,18.43,4.16,-16,1
1736185387,2025-01-06 18:43,38.74,977.30,1003.08,214,18.43,4.14,-15,1
1736185448,2025-01-06 18:44,38.73,977.32,1003.11,214,18.43,4.14,-15,1
1736185510,2025-01-06 18:45,38.74,977.32,1003.10,214,18.43,4.14,-14,1
1736185571,2025-01-06 18:46,38.80,977.33,1003.11,214,18.43,4.17,-15,1
1736185694,2025-01-06 18:48,38.73,977.33,1003.12,214,18.43,4.14,-15,1
1736185755,2025-01-06 18:49,38.75,977.35,1003.13,214,18.43,4.15,-16,1
1736185815,2025-01-06 18:50,38.92,977.33,1003.11,214,18.43,4.21,-16,1
1736185877,2025-01-06 18:51,39.20,977.29,1003.07,214,18.43,4.31,-15,1
1736185938,2025-01-06 18:52,38.73,977.29,1003.07,214,18.43,4.14,-14,1
1736186000,2025-01-06 18:53,38.78,977.33,1003.11,214,18.43,4.16,-16,1
1736186061,2025-01-06 18:54,38.74,977.42,1003.20,214,18.43,4.14,-16,1
1736186122,2025-01-06 18:55,38.75,977.41,1003.19,214,18.43,4.15,-15,1
1736186184,2025-01-06 18:56,38.76,977.39,1003.17,214,18.43,4.15,-15,1
1736186245,2025-01-06 18:57,38.89,977.40,1003.19,214,18.43,4.20,-15,1
1736186306,2025-01-06 18:58,38.72,977.41,1003.19,214,18.43,4.14,-15,1
1736186367,2025-01-06 18:59,38.77,977.37,1003.15,214,18.42,4.15,-16,1
1736186429,2025-01-06 19:00,38.73,977.33,1003.11,214,18.43,4.14,-16,1
1736186551,2025-01-06 19:02,38.69,977.31,1003.09,214,18.43,4.12,-13,1
1736186613,2025-01-06 19:03,38.76,977.32,1003.11,214,18.43,4.15,-15,1
1736186674,2025-01-06 19:04,38.88,977.31,1003.09,214,18.43,4.20,-15,1
1736186735,2025-01-06 19:05,38.71,977.27,1003.05,214,18.42,4.12,-15,1
1736186797,2025-01-06 19:06,38.76,977.32,1003.10,214,18.43,4.15,-14,1
1736186858,2025-01-06 19:07,38.79,977.35,1003.13,214,18.43,4.16,-15,1
1736186919,2025-01-06 19:08,38.72,977.35,1003.14,214,18.43,4.14,-16,1
1736186981,2025-01-06 19:09,39.17,977.36,1003.14,214,18.43,4.30,-16,1
1736187042,2025-01-06 19:10,38.75,977.41,1003.19,214,18.43,4.15,-15,1
1736187103,2025-01-06 19:11,38.77,977.43,1003.21,214,18.43,4.16,-15,1
1736187164,2025-01-06 19:12,38.75,977.39,1003.17,214,18.42,4.14,-15,1
1736187226,2025-01-06 19:13,38.65,977.35,1003.13,214,18.42,4.10,-16,1
1736187287,2025-01-06 19:14,38.67,977.32,1003.10,214,18.42,4.11,-13,1
1736187348,2025-01-06 19:15,38.73,977.35,1003.13,214,18.43,4.14,-16,1
1736187410,2025-01-06 19:16,38.78,977.36,1003.15,214,18.43,4.16,-15,1
1736187471,2025-01-06 19:17,38.73,977.39,1003.17,214,18.43,4.14,-15,1
1736187533,2025-01-06 19:18,38.86,977.41,1003.19,214,18.42,4.18,-13,1
1736187594,2025-01-06 19:19,38.77,977.41,1003.20,214,18.43,4.16,-16,1
1736187655,2025-01-06 19:20,38.71,977.41,1003.20,214,18.43,4.13,-16,1
1736187717,2025-01-06 19:21,38.71,977.43,1003.21,214,18.43,4.13,-16,1
1736187778,2025-01-06 19:22,38.77,977.46,1003.24,214,18.43,4.16,-15,1
1736187839,2025-01-06 19:23,38.35,977.42,1003.21,214,18.42,3.99,-16,1
1736187901,2025-01-06 19:25,38.72,977.42,1003.20,214,18.41,4.12,-16,1
1736187962,2025-01-06 19:26,38.74,977.46,1003.24,214,18.41,4.13,-15,1
1736188023,2025-01-06 19:27,38.32,977.47,1003.25,214,18.41,3.97,-14,1
1736188085,2025-01-06 19:28,38.76,977.48,1003.26,214,18.42,4.14,-14,1
1736188146,2025-01-06 19:29,38.73,977.48,1003.27,214,18.41,4.12,-13,1
1736188207,2025-01-06 19:30,38.74,977.51,1003.29,214,18.42,4.13,-15,1
1736188269,2025-01-06 19:31,38.78,977.47,1003.26,214,18.42,4.15,-14,1
1736188331,2025-01-06 19:32,38.79,977.46,1003.24,214,18.42,4.15,-15,1
1736188392,2025-01-06 19:33,38.73,977.49,1003.27,214,18.41,4.12,-14,1
1736188454,2025-01-06 19:34,38.74,977.51,1003.30,214,18.41,4.13,-16,1
1736188515,2025-01-06 19:35,38.43,977.51,1003.29,214,18.42,4.02,-15,1
1736188577,2025-01-06 19:36,38.76,977.51,1003.29,214,18.41,4.13,-14,1
1736188638,2025-01-06 19:37,38.75,977.55,1003.33,214,18.42,4.14,-15,1
1736188699,2025-01-06 19:38,38.73,977.52,1003.30,214,18.42,4.13,-15,1
1736188761,2025-01-06 19:39,38.75,977.55,1003.33,214,18.41,4.13,-16,1
1736188822,2025-01-06 19:40,38.80,977.51,1003.30,214,18.41,4.15,-16,1
1736188883,2025-01-06 19:41,38.73,977.55,1003.33,214,18.40,4.11,-15,1
1736188945,2025-01-06 19:42,38.73,977.55,1003.33,214,18.41,4.12,-14,1
1736189006,2025-01-06 19:43,38.73,977.52,1003.30,214,18.40,4.11,-14,1
1736189067,2025-01-06 19:44,38.73,977.53,1003.31,214,18.40,4.11,-15,1
1736189129,2025-01-06 19:45,38.72,977.56,1003.34,214,18.41,4.12,-14,1
1736189190,2025-01-06 19:46,38.76,977.52,1003.30,214,18.40,4.12,-16,1
1736189251,2025-01-06 19:47,38.79,977.58,1003.36,214,18.40,4.14,-14,1
1736189313,2025-01-06 19:48,38.78,977.60,1003.39,214,18.41,4.14,-16,1
1736189374,2025-01-06 19:49,38.75,977.64,1003.43,214,18.40,4.12,-15,1
1736189435,2025-01-06 19:50,38.76,977.65,1003.43,214,18.40,4.12,-14,1
1736189497,2025-01-06 19:51,38.65,977.63,1003.41,214,18.40,4.08,-14,1
1736189558,2025-01-06 19:52,38.74,977.64,1003.42,214,18.40,4.12,-15,1
1736189619,2025-01-06 19:53,38.77,977.63,1003.41,214,18.40,4.13,-15,1
1736189681,2025-01-06 19:54,38.77,977.61,1003.40,214,18.40,4.13,-15,1
1736189742,2025-01-06 19:55,38.74,977.66,1003.44,214,18.40,4.12,-15,1
1736189803,2025-01-06 19:56,38.75,977.63,1003.42,214,18.40,4.12,-15,1
1736189865,2025-01-06 19:57,38.77,977.65,1003.43,214,18.40,4.13,-16,1
1736189926,2025-01-06 19:58,38.75,977.63,1003.41,214,18.40,4.12,-16,1
1736189987,2025-01-06 19:59,38.77,977.65,1003.43,214,18.39,4.12,-15,1
1736190049,2025-01-06 20:00,38.91,977.64,1003.42,214,18.40,4.18,-15,1
1736190110,2025-01-06 20:01,38.73,977.68,1003.47,214,18.40,4.11,-16,1
1736190171,2025-01-06 20:02,38.77,977.70,1003.48,214,18.40,4.13,-15,1
1736190233,2025-01-06 20:03,38.75,977.70,1003.48,214,18.39,4.11,-13,1
1736190294,2025-01-06 20:04,38.82,977.67,1003.45,214,18.39,4.14,-14,1
1736190355,2025-01-06 20:05,38.78,977.68,1003.46,214,18.39,4.12,-16,1
1736190417,2025-01-06 20:06,38.78,977.69,1003.48,214,18.39,4.12,-15,1
1736190478,2025-01-06 20:07,38.77,977.67,1003.46,214,18.39,4.12,-16,1
1736190540,2025-01-06 20:09,38.76,977.69,1003.47,214,18.40,4.12,-15,1
1736190601,2025-01-06 20:10,38.75,977.71,1003.49,214,18.39,4.11,-16,1
1736190662,2025-01-06 20:11,38.74,977.73,1003.52,214,18.40,4.12,-15,1
1736190724,2025-01-06 20:12,38.71,977.76,1003.55,214,18.40,4.10,-14,1
1736190785,2025-01-06 20:13,38.75,977.78,1003.56,214,18.40,4.12,-14,1
1736190847,2025-01-06 20:14,38.77,977.76,1003.55,214,18.40,4.13,-14,1
1736190908,2025-01-06 20:15,38.72,977.76,1003.54,214,18.40,4.11,-14,1
1736190970,2025-01-06 20:16,38.73,977.71,1003.49,214,18.40,4.11,-14,1
1736191031,2025-01-06 20:17,38.77,977.73,1003.51,214,18.40,4.13,-15,1
1736191093,2025-01-06 20:18,38.74,977.64,1003.42,214,18.40,4.12,-16,1
1736191154,2025-01-06 20:19,38.68,977.65,1003.43,214,18.41,4.11,-15,1
1736191216,2025-01-06 20:20,38.72,977.68,1003.46,214,18.40,4.11,-14,1
1736191277,2025-01-06 20:21,38.65,977.68,1003.46,214,18.40,4.08,-13,1
1736191338,2025-01-06 20:22,38.70,977.68,1003.47,214,18.41,4.11,-15,1
1736191400,2025-01-06 20:23,38.66,977.77,1003.55,214,18.41,4.10,-15,1
1736191461,2025-01-06 20:24,38.73,977.78,1003.56,214,18.41,4.12,-13,1
1736191522,2025-01-06 20:25,38.72,977.72,1003.50,214,18.40,4.11,-14,1
1736191584,2025-01-06 20:26,38.71,977.71,1003.50,214,18.41,4.11,-16,1
1736191645,2025-01-06 20:27,38.73,977.70,1003.48,214,18.40,4.11,-16,1
1736191706,2025-01-06 20:28,38.72,977.70,1003.48,214,18.41,4.12,-14,1
1736191768,2025-01-06 20:29,38.71,977.66,1003.44,214,18.41,4.11,-15,1
1736191829,2025-01-06 20:30,38.47,977.66,1003.44,214,18.40,4.02,-15,1
1736191890,2025-01-06 20:31,38.74,977.59,1003.37,214,18.40,4.12,-14,1
1736191952,2025-01-06 20:32,38.66,977.59,1003.37,214,18.40,4.09,-14,1
1736192013,2025-01-06 20:33,38.70,977.62,1003.40,214,18.41,4.11,-14,1
1736192074,2025-01-06 20:34,38.73,977.64,1003.42,214,18.41,4.12,-16,1
1736192197,2025-01-06 20:36,38.71,977.61,1003.39,214,18.41,4.11,-14,1
1736192258,2025-01-06 20:37,38.71,977.61,1003.40,214,18.41,4.11,-15,1
1736192320,2025-01-06 20:38,38.68,977.60,1003.38,214,18.41,4.11,-15,1
1736192381,2025-01-06 20:39,38.68,977.64,1003.42,214,18.41,4.11,-14,1
1736192504,2025-01-06 20:41,38.71,977.58,1003.37,214,18.41,4.11,-15,1
1736192565,2025-01-06 20:42,38.77,977.63,1003.41,214,18.42,4.15,-16,1
1736192626,2025-01-06 20:43,38.70,977.63,1003.41,214,18.42,4.12,-16,1
1736192688,2025-01-06 20:44,38.73,977.61,1003.39,214,18.42,4.13,-15,1
1736192749,2025-01-06 20:45,38.71,977.60,1003.38,214,18.42,4.12,-14,1
1736192810,2025-01-06 20:46,38.66,977.61,1003.39,214,18.42,4.11,-15,1
1736192872,2025-01-06 20:47,38.66,977.60,1003.38,214,18.42,4.11,-16,1
1736192933,2025-01-06 20:48,38.73,977.61,1003.40,214,18.43,4.14,-14,1
1736192994,2025-01-06 20:49,38.64,977.61,1003.40,214,18.43,4.11,-15,1
1736193056,2025-01-06 20:50,38.67,977.62,1003.40,214,18.43,4.12,-16,1
1736193117,2025-01-06 20:51,38.66,977.67,1003.46,214,18.43,4.12,-14,1
1736193178,2025-01-06 20:52,38.67,977.67,1003.45,214,18.43,4.12,-15,1
1736193240,2025-01-06 20:54,38.72,977.68,1003.46,214,18.43,4.14,-15,1
1736193301,2025-01-06 20:55,38.71,977.65,1003.43,214,18.43,4.13,-14,1
1736193363,2025-01-06 20:56,38.70,977.64,1003.42,214,18.43,4.13,-15,1
1736193424,2025-01-06 20:57,38.65,977.66,1003.44,214,18.43,4.11,-14,1
1736193485,2025-01-06 20:58,38.64,977.63,1003.41,214,18.43,4.11,-15,1
1736193547,2025-01-06 20:59,38.64,977.64,1003.42,214,18.43,4.11,-14,1
1736193608,2025-01-06 21:00,38.68,977.64,1003.43,214,18.44,4.13,-15,1
1736193669,2025-01-06 21:01,38.68,977.65,1003.43,214,18.44,4.13,-16,1
1736193731,2025-01-06 21:02,38.65,977.63,1003.42,214,18.44,4.12,-16,1
1736193792,2025-01-06 21:03,38.62,977.62,1003.40,214,18.44,4.11,-14,1
1736193853,2025-01-06 21:04,38.69,977.64,1003.43,214,18.43,4.12,-15,1
1736193914,2025-01-06 21:05,38.69,977.66,1003.45,214,18.44,4.13,-15,1
1736193976,2025-01-06 21:06,38.66,977.65,1003.43,214,18.44,4.12,-15,1
1736194038,2025-01-06 21:07,38.15,977.63,1003.41,214,18.43,3.92,-16,1
1736194099,2025-01-06 21:08,38.67,977.65,1003.44,214,18.44,4.13,-13,1
1736194161,2025-01-06 21:09,38.65,977.63,1003.42,214,18.43,4.11,-15,1
1736194222,2025-01-06 21:10,38.68,977.63,1003.42,214,18.44,4.13,-15,1
1736194283,2025-01-06 21:11,38.66,977.63,1003.42,214,18.44,4.12,-15,1
1736194345,2025-01-06 21:12,38.63,977.64,1003.43,214,18.44,4.11,-14,1
1736194407,2025-01-06 21:13,38.66,977.67,1003.45,214,18.44,4.12,-13,1
1736194468,2025-01-06 21:14,38.67,977.62,1003.40,214,18.44,4.13,-12,1
1736194530,2025-01-06 21:15,38.64,977.62,1003.40,214,18.44,4.12,-14,1
1736194591,2025-01-06 21:16,39.13,977.57,1003.36,214,18.44,4.30,-13,1
1736194652,2025-01-06 21:17,38.76,977.53,1003.31,214,18.44,4.16,-16,1
1736194714,2025-01-06 21:18,38.65,977.52,1003.30,214,18.43,4.11,-16,1
1736194775,2025-01-06 21:19,38.67,977.51,1003.29,214,18.43,4.12,-15,1
1736194898,2025-01-06 21:21,38.84,977.47,1003.25,214,18.44,4.19,-13,1
1736194959,2025-01-06 21:22,38.68,977.48,1003.27,214,18.44,4.13,-15,1
1736195020,2025-01-06 21:23,38.62,977.51,1003.30,214,18.43,4.10,-14,1
1736195082,2025-01-06 21:24,38.66,977.55,1003.33,214,18.43,4.12,-15,1
1736195143,2025-01-06 21:25,38.67,977.56,1003.34,214,18.44,4.13,-14,1
1736195204,2025-01-06 21:26,38.68,977.55,1003.33,214,18.44,4.13,-15,1
1736195266,2025-01-06 21:27,38.68,977.58,1003.36,214,18.44,4.13,-15,1
1736195327,2025-01-06 21:28,38.65,977.57,1003.36,214,18.44,4.12,-14,1
1736195388,2025-01-06 21:29,38.66,977.56,1003.34,214,18.44,4.12,-14,1
1736195450,2025-01-06 21:30,38.67,977.55,1003.33,214,18.44,4.13,-13,1
1736195512,2025-01-06 21:31,38.67,977.53,1003.31,214,18.44,4.13,-16,1
1736195573,2025-01-06 21:32,38.65,977.50,1003.28,214,18.43,4.11,-15,1
1736195634,2025-01-06 21:33,38.63,977.48,1003.27,214,18.43,4.10,-15,1
1736195696,2025-01-06 21:34,38.60,977.47,1003.26,214,18.43,4.09,-15,1
1736195757,2025-01-06 21:35,38.62,977.46,1003.25,214,18.44,4.11,-13,1
1736195818,2025-01-06 21:36,38.67,977.48,1003.26,214,18.44,4.13,-16,1
1736195880,2025-01-06 21:38,38.68,977.39,1003.18,214,18.43,4.12,-14,1
1736195941,2025-01-06 21:39,38.67,977.34,1003.13,214,18.43,4.12,-15,1
1736196002,2025-01-06 21:40,38.65,977.36,1003.15,214,18.43,4.11,-14,1
1736196064,2025-01-06 21:41,38.60,977.39,1003.17,214,18.43,4.09,-16,1
1736196125,2025-01-06 21:42,38.67,977.38,1003.16,214,18.43,4.12,-14,1
1736196186,2025-01-06 21:43,38.68,977.30,1003.08,214,18.44,4.13,-15,1
1736196248,2025-01-06 21:44,38.66,977.29,1003.07,214,18.43,4.12,-15,1
1736196309,2025-01-06 21:45,38.65,977.30,1003.08,214,18.42,4.10,-15,1
1736196433,2025-01-06 21:47,38.69,977.41,1003.19,214,18.43,4.12,-16,1
1736196494,2025-01-06 21:48,38.65,977.40,1003.18,214,18.43,4.11,-16,1
1736196556,2025-01-06 21:49,38.66,977.46,1003.24,214,18.43,4.12,-13,1
1736196617,2025-01-06 21:50,38.65,977.44,1003.23,214,18.44,4.12,-13,1
1736196678,2025-01-06 21:51,38.67,977.47,1003.25,214,18.43,4.12,-14,1
1736196740,2025-01-06 21:52,38.66,977.50,1003.28,214,18.43,4.12,-15,1
1736196801,2025-01-06 21:53,38.67,977.52,1003.30,214,18.43,4.12,-14,1
1736196924,2025-01-06 21:55,38.64,977.50,1003.28,214,18.43,4.11,-15,1
1736196985,2025-01-06 21:56,38.62,977.56,1003.34,214,18.43,4.10,-15,1
1736197047,2025-01-06 21:57,38.65,977.55,1003.34,214,18.43,4.11,-16,1
1736197108,2025-01-06 21:58,38.61,977.57,1003.35,214,18.42,4.09,-14,1
1736197170,2025-01-06 21:59,38.66,977.61,1003.39,214,18.43,4.12,-14,1
1736197232,2025-01-06 22:00,38.66,977.61,1003.39,214,18.43,4.12,-14,1
1736197293,2025-01-06 22:01,38.66,977.56,1003.34,214,18.43,4.12,-14,1
1736197354,2025-01-06 22:02,38.65,977.53,1003.31,214,18.43,4.11,-16,1
1736197416,2025-01-06 22:03,38.64,977.54,1003.33,214,18.43,4.11,-15,1
1736197477,2025-01-06 22:04,38.65,977.54,1003.33,214,18.43,4.11,-14,1
1736197538,2025-01-06 22:05,38.65,977.55,1003.34,214,18.43,4.11,-15,1
1736197600,2025-01-06 22:06,38.59,977.51,1003.29,214,18.43,4.09,-14,1
1736197661,2025-01-06 22:07,38.64,977.58,1003.36,214,18.43,4.11,-14,1
1736197723,2025-01-06 22:08,38.66,977.61,1003.39,214,18.43,4.12,-15,1
1736197784,2025-01-06 22:09,38.66,977.66,1003.45,214,18.43,4.12,-13,1
1736197845,2025-01-06 22:10,38.66,977.68,1003.46,214,18.43,4.12,-15,1
1736197906,2025-01-06 22:11,38.66,977.74,1003.52,214,18.43,4.12,-16,1
1736197968,2025-01-06 22:12,38.67,977.76,1003.54,214,18.43,4.12,-15,1
1736198029,2025-01-06 22:13,38.67,977.73,1003.51,214,18.43,4.12,-15,1
1736198090,2025-01-06 22:14,38.66,977.71,1003.50,214,18.43,4.12,-14,1
1736198152,2025-01-06 22:15,38.66,977.67,1003.45,214,18.42,4.11,-15,1
1736198213,2025-01-06 22:16,38.64,977.66,1003.44,214,18.43,4.11,-14,1
1736198274,2025-01-06 22:17,38.69,977.63,1003.41,214,18.43,4.12,-15,1
1736198336,2025-01-06 22:18,38.65,977.59,1003.37,214,18.43,4.11,-15,1
1736198397,2025-01-06 22:19,38.62,977.52,1003.30,214,18.43,4.10,-15,1
1736198643,2025-01-06 22:24,38.68,977.55,1003.33,214,18.44,4.13,-14,1
1736198704,2025-01-06 22:25,38.65,977.54,1003.33,214,18.44,4.12,-15,1
1736198765,2025-01-06 22:26,38.59,977.58,1003.36,214,18.44,4.10,-15,1
1736198827,2025-01-06 22:27,38.60,977.62,1003.41,214,18.44,4.10,-14,1
1736198888,2025-01-06 22:28,38.62,977.58,1003.36,214,18.43,4.10,-15,1
1736198949,2025-01-06 22:29,38.62,977.61,1003.39,214,18.45,4.12,-15,1
1736199072,2025-01-06 22:31,38.62,977.59,1003.37,214,18.44,4.11,-14,1
1736199133,2025-01-06 22:32,38.62,977.59,1003.38,214,18.44,4.11,-15,1
1736199194,2025-01-06 22:33,38.62,977.63,1003.42,214,18.44,4.11,-15,1
1736199256,2025-01-06 22:34,38.58,977.68,1003.47,214,18.45,4.10,-13,1
1736199317,2025-01-06 22:35,38.63,977.68,1003.47,214,18.45,4.12,-16,1
1736199379,2025-01-06 22:36,38.60,977.65,1003.44,214,18.45,4.11,-14,1
1736199440,2025-01-06 22:37,38.61,977.72,1003.50,214,18.44,4.11,-14,1
1736199502,2025-01-06 22:38,38.58,977.67,1003.46,214,18.44,4.09,-14,1
1736199563,2025-01-06 22:39,38.62,977.72,1003.50,214,18.45,4.12,-15,1
1736199624,2025-01-06 22:40,38.64,977.73,1003.51,214,18.45,4.13,-15,1
1736199686,2025-01-06 22:41,38.61,977.73,1003.52,214,18.46,4.12,-15,1
1736199747,2025-01-06 22:42,38.60,977.70,1003.48,214,18.44,4.10,-14,1
1736199808,2025-01-06 22:43,38.63,977.71,1003.49,214,18.44,4.11,-16,1
1736199869,2025-01-06 22:44,38.59,977.68,1003.47,214,18.45,4.11,-16,1
1736200053,2025-01-06 22:47,38.60,977.65,1003.44,214,18.44,4.10,-15,1
1736200115,2025-01-06 22:48,38.61,977.66,1003.45,214,18.45,4.11,-13,1
1736200176,2025-01-06 22:49,38.59,977.66,1003.44,214,18.44,4.10,-13,1
1736200237,2025-01-06 22:50,38.62,977.62,1003.41,214,18.44,4.11,-16,1
1736200299,2025-01-06 22:51,38.57,977.58,1003.36,214,18.44,4.09,-15,1
1736200360,2025-01-06 22:52,38.61,977.59,1003.38,214,18.45,4.11,-14,1
1736200421,2025-01-06 22:53,38.63,977.58,1003.36,214,18.44,4.11,-14,1
1736200482,2025-01-06 22:54,39.09,977.57,1003.36,214,18.44,4.28,-14,1
1736200544,2025-01-06 22:55,38.61,977.56,1003.34,214,18.44,4.11,-15,1
1736200605,2025-01-06 22:56,38.62,977.58,1003.36,214,18.44,4.11,-16,1
1736200666,2025-01-06 22:57,38.61,977.65,1003.43,214,18.44,4.11,-15,1
1736200728,2025-01-06 22:58,38.64,977.68,1003.47,214,18.44,4.12,-15,1
1736200789,2025-01-06 22:59,38.57,977.71,1003.50,214,18.44,4.09,-15,1
1736200912,2025-01-06 23:01,38.61,977.66,1003.44,214,18.44,4.11,-14,1
1736200973,2025-01-06 23:02,38.63,977.64,1003.42,214,18.44,4.11,-15,1
1736201035,2025-01-06 23:03,38.62,977.66,1003.44,214,18.45,4.12,-16,1
1736201096,2025-01-06 23:04,38.59,977.67,1003.45,214,18.44,4.10,-16,1
1736201157,2025-01-06 23:05,38.44,977.70,1003.49,214,18.44,4.04,-16,1
1736201219,2025-01-06 23:06,38.64,977.77,1003.55,214,18.44,4.12,-13,1
1736201280,2025-01-06 23:08,38.80,977.75,1003.54,214,18.44,4.17,-15,1
1736201342,2025-01-06 23:09,38.62,977.77,1003.55,214,18.44,4.11,-14,1
1736201403,2025-01-06 23:10,38.62,977.75,1003.54,214,18.44,4.11,-15,1
1736201464,2025-01-06 23:11,38.62,977.75,1003.53,214,18.44,4.11,-15,1
1736201526,2025-01-06 23:12,38.60,977.77,1003.55,214,18.44,4.10,-16,1
1736201587,2025-01-06 23:13,38.58,977.79,1003.57,214,18.43,4.08,-16,1
1736201648,2025-01-06 23:14,38.62,977.78,1003.57,214,18.44,4.11,-16,1
1736201710,2025-01-06 23:15,38.62,977.77,1003.55,214,18.44,4.11,-15,1
1736201771,2025-01-06 23:16,38.60,977.75,1003.53,214,18.43,4.09,-16,1
1736201893,2025-01-06 23:18,38.63,977.75,1003.53,214,18.44,4.11,-15,1
1736201954,2025-01-06 23:19,39.14,977.72,1003.50,214,18.43,4.29,-15,1
1736202015,2025-01-06 23:20,38.63,977.75,1003.53,214,18.43,4.10,-15,1
1736202077,2025-01-06 23:21,38.67,977.68,1003.46,214,18.43,4.12,-15,1
1736202138,2025-01-06 23:22,38.65,977.69,1003.47,214,18.43,4.11,-16,1
1736202200,2025-01-06 23:23,38.63,977.68,1003.46,214,18.42,4.10,-16,1
1736202261,2025-01-06 23:24,38.65,977.70,1003.48,214,18.43,4.11,-14,1
1736202322,2025-01-06 23:25,38.66,977.69,1003.48,214,18.43,4.12,-14,1
1736202445,2025-01-06 23:27,38.63,977.69,1003.47,214,18.43,4.10,-14,1
1736202506,2025-01-06 23:28,38.62,977.68,1003.46,214,18.43,4.10,-13,1
1736202567,2025-01-06 23:29,38.60,977.67,1003.45,214,18.42,4.08,-16,1
1736202629,2025-01-06 23:30,38.67,977.70,1003.49,214,18.43,4.12,-14,1
1736202690,2025-01-06 23:31,38.64,977.73,1003.52,214,18.42,4.10,-15,1
1736202752,2025-01-06 23:32,38.63,977.81,1003.60,214,18.42,4.10,-15,1
1736202874,2025-01-06 23:34,38.62,977.90,1003.68,214,18.42,4.09,-16,1
1736202936,2025-01-06 23:35,38.63,977.93,1003.71,214,18.43,4.10,-14,1
1736202997,2025-01-06 23:36,38.62,978.02,1003.80,214,18.43,4.10,-12,1
1736203058,2025-01-06 23:37,38.61,978.03,1003.82,214,18.43,4.10,-15,1
1736203120,2025-01-06 23:38,38.64,978.00,1003.78,214,18.43,4.11,-13,1
1736203181,2025-01-06 23:39,38.63,978.01,1003.79,214,18.43,4.10,-15,1
1736203242,2025-01-06 23:40,38.67,978.00,1003.78,214,18.43,4.12,-16,1
1736203303,2025-01-06 23:41,38.64,978.01,1003.79,214,18.43,4.11,-14,1
1736203365,2025-01-06 23:42,38.77,978.06,1003.84,214,18.43,4.16,-15,1
1736203426,2025-01-06 23:43,38.61,978.10,1003.88,214,18.43,4.10,-13,1
1736203548,2025-01-06 23:45,38.62,978.12,1003.90,214,18.43,4.10,-16,1
1736203671,2025-01-06 23:47,38.64,978.11,1003.89,214,18.43,4.11,-15,1
1736203735,2025-01-06 23:48,38.64,978.10,1003.88,214,18.42,4.10,-16,1
1736203796,2025-01-06 23:49,38.63,978.09,1003.87,214,18.43,4.10,-15,1
1736203857,2025-01-06 23:50,38.66,978.08,1003.87,214,18.42,4.11,-15,1
1736203918,2025-01-06 23:51,38.66,978.11,1003.89,214,18.42,4.11,-16,1
1736203980,2025-01-06 23:53,38.62,978.12,1003.90,214,18.43,4.10,-13,1
1736204041,2025-01-06 23:54,38.67,978.12,1003.90,214,18.41,4.10,-13,1
1736204102,2025-01-06 23:55,38.63,978.11,1003.89,214,18.41,4.09,-14,1
1736204164,2025-01-06 23:56,38.60,978.14,1003.93,214,18.42,4.08,-16,1
1736204225,2025-01-06 23:57,38.60,978.14,1003.92,214,18.42,4.08,-14,1
1736204286,2025-01-06 23:58,38.62,978.20,1003.98,214,18.43,4.10,-15,1
1736204348,2025-01-06 23:59,38.63,978.19,1003.97,214,18.43,4.10,-14,1