1736204410,2025-01-07 00:00,38.66,978.21,1004.00,214,18.43,4.12,-15,1
1736204471,2025-01-07 00:01,38.65,978.19,1003.98,214,18.42,4.10,-12,1
1736204533,2025-01-07 00:02,38.65,978.16,1003.94,214,18.42,4.10,-14,1
1736204594,2025-01-07 00:03,38.63,978.18,1003.96,214,18.43,4.10,-15,1
1736204655,2025-01-07 00:04,38.61,978.13,1003.92,214,18.42,4.09,-16,1
1736204778,2025-01-07 00:06,38.62,978.13,1003.91,214,18.41,4.08,-16,1
1736204901,2025-01-07 00:08,38.63,978.14,1003.92,214,18.43,4.10,-14,1
1736204963,2025-01-07 00:09,38.65,978.15,1003.93,214,18.43,4.11,-15,1
1736205024,2025-01-07 00:10,38.64,978.13,1003.92,214,18.42,4.10,-15,1
1736205085,2025-01-07 00:11,38.63,978.13,1003.91,214,18.43,4.10,-13,1
1736205147,2025-01-07 00:12,38.58,978.09,1003.87,214,18.43,4.08,-16,1
1736205208,2025-01-07 00:13,38.58,978.10,1003.88,214,18.43,4.08,-14,1
1736205269,2025-01-07 00:14,38.61,978.10,1003.88,214,18.42,4.09,-14,1
1736205330,2025-01-07 00:15,38.64,978.10,1003.88,214,18.43,4.11,-14,1
1736205392,2025-01-07 00:16,38.58,978.11,1003.89,214,18.43,4.08,-15,1
1736205453,2025-01-07 00:17,38.62,978.12,1003.90,214,18.43,4.10,-15,1
1736205514,2025-01-07 00:18,38.64,978.10,1003.88,214,18.44,4.12,-15,1
1736205576,2025-01-07 00:19,38.61,978.09,1003.88,214,18.43,4.10,-15,1
1736205637,2025-01-07 00:20,38.61,978.04,1003.82,214,18.43,4.10,-14,1
1736205698,2025-01-07 00:21,38.63,978.03,1003.82,214,18.43,4.10,-15,1
1736205760,2025-01-07 00:22,38.60,977.97,1003.76,214,18.44,4.10,-15,1
1736205821,2025-01-07 00:23,38.61,977.96,1003.75,214,18.44,4.11,-14,1
1736205882,2025-01-07 00:24,38.60,977.98,1003.76,214,18.44,4.10,-15,1
1736205944,2025-01-07 00:25,38.59,977.94,1003.72,214,18.44,4.10,-15,1
1736206005,2025-01-07 00:26,38.59,977.96,1003.74,214,18.44,4.10,-14,1
1736206066,2025-01-07 00:27,38.54,977.96,1003.74,214,18.45,4.09,-16,1
1736206128,2025-01-07 00:28,38.50,977.99,1003.77,214,18.45,4.07,-15,1
1736206189,2025-01-07 00:29,38.59,978.00,1003.79,214,18.45,4.11,-14,1
1736206250,2025-01-07 00:30,38.58,977.99,1003.77,214,18.45,4.10,-15,1
1736206312,2025-01-07 00:31,38.57,977.99,1003.78,214,18.45,4.10,-16,1
1736206373,2025-01-07 00:32,38.56,978.01,1003.80,214,18.45,4.09,-14,1
1736206435,2025-01-07 00:33,38.58,978.01,1003.79,214,18.46,4.11,-13,1
1736206496,2025-01-07 00:34,38.60,977.97,1003.75,214,18.45,4.11,-15,1
1736206558,2025-01-07 00:35,38.58,977.96,1003.74,214,18.45,4.10,-15,1
1736206619,2025-01-07 00:36,38.54,977.96,1003.74,214,18.45,4.09,-15,1
1736206680,2025-01-07 00:38,38.31,977.97,1003.75,214,18.46,4.01,-13,1
1736206742,2025-01-07 00:39,38.58,977.93,1003.72,214,18.45,4.10,-14,1
1736206803,2025-01-07 00:40,38.56,977.96,1003.75,214,18.46,4.10,-15,1
1736206864,2025-01-07 00:41,38.57,977.96,1003.74,214,18.46,4.11,-14,1
1736206926,2025-01-07 00:42,38.60,978.01,1003.79,214,18.45,4.11,-15,1
1736206987,2025-01-07 00:43,38.56,977.99,1003.77,214,18.46,4.10,-15,1
1736207049,2025-01-07 00:44,38.67,977.99,1003.77,214,18.46,4.14,-15,1
1736207110,2025-01-07 00:45,38.55,978.01,1003.79,214,18.46,4.10,-15,1
1736207172,2025-01-07 00:46,38.60,977.99,1003.77,214,18.46,4.12,-15,1
1736207296,2025-01-07 00:48,38.59,977.99,1003.77,214,18.46,4.12,-15,1
1736207358,2025-01-07 00:49,38.59,978.04,1003.82,214,18.46,4.12,-16,1
1736207419,2025-01-07 00:50,38.54,978.03,1003.81,214,18.47,4.11,-13,1
1736207480,2025-01-07 00:51,38.57,978.00,1003.78,214,18.46,4.11,-16,1
1736207542,2025-01-07 00:52,38.58,978.00,1003.78,214,18.45,4.10,-15,1
1736207603,2025-01-07 00:53,38.53,978.04,1003.82,214,18.46,4.09,-14,1
1736207665,2025-01-07 00:54,38.55,978.09,1003.87,214,18.46,4.10,-15,1
1736207726,2025-01-07 00:55,38.57,978.14,1003.92,214,18.46,4.11,-15,1
1736207788,2025-01-07 00:56,38.54,978.15,1003.93,214,18.47,4.11,-13,1
1736207849,2025-01-07 00:57,38.53,978.13,1003.91,214,18.47,4.10,-14,1
1736207911,2025-01-07 00:58,38.53,978.11,1003.90,214,18.47,4.10,-16,1
1736207972,2025-01-07 00:59,38.55,978.11,1003.89,214,18.47,4.11,-16,1
1736208033,2025-01-07 01:00,38.52,978.12,1003.90,214,18.48,4.11,-15,1
1736208095,2025-01-07 01:01,38.57,978.19,1003.97,214,18.47,4.12,-15,1
1736208156,2025-01-07 01:02,38.57,978.19,1003.97,214,18.47,4.12,-15,1
1736208217,2025-01-07 01:03,38.58,978.19,1003.98,214,18.47,4.12,-16,1
1736208279,2025-01-07 01:04,38.58,978.20,1003.99,214,18.47,4.12,-15,1
1736208340,2025-01-07 01:05,38.58,978.21,1003.99,214,18.46,4.11,-15,1
1736208401,2025-01-07 01:06,38.61,978.19,1003.98,214,18.46,4.12,-16,1
1736208463,2025-01-07 01:07,38.79,978.24,1004.03,214,18.46,4.19,-15,1
1736208524,2025-01-07 01:08,38.58,978.24,1004.02,214,18.46,4.11,-16,1
1736208586,2025-01-07 01:09,38.58,978.24,1004.02,214,18.46,4.11,-16,1
1736208647,2025-01-07 01:10,38.52,978.22,1004.00,214,18.46,4.09,-15,1
1736208709,2025-01-07 01:11,38.60,978.22,1004.01,214,18.46,4.12,-13,1
1736208770,2025-01-07 01:12,38.60,978.23,1004.02,214,18.46,4.12,-15,1
1736208832,2025-01-07 01:13,38.31,978.24,1004.02,214,18.46,4.01,-15,1
1736208893,2025-01-07 01:14,38.40,978.27,1004.05,214,18.46,4.04,-15,1
1736208954,2025-01-07 01:15,38.60,978.33,1004.11,214,18.47,4.13,-13,1
1736209016,2025-01-07 01:16,38.42,978.33,1004.11,214,18.46,4.05,-16,1
1736209077,2025-01-07 01:17,38.58,978.37,1004.15,214,18.46,4.11,-15,1
1736209138,2025-01-07 01:18,38.59,978.42,1004.21,214,18.46,4.12,-16,1
1736209200,2025-01-07 01:20,38.63,978.44,1004.22,214,18.46,4.13,-16,1
1736209261,2025-01-07 01:21,38.62,978.43,1004.21,214,18.46,4.13,-14,1
1736209323,2025-01-07 01:22,38.58,978.43,1004.21,214,18.46,4.11,-13,1
1736209384,2025-01-07 01:23,38.61,978.47,1004.25,214,18.46,4.12,-14,1
1736209445,2025-01-07 01:24,38.56,978.45,1004.23,214,18.46,4.10,-13,1
1736209507,2025-01-07 01:25,38.64,978.46,1004.24,214,18.46,4.13,-16,1
1736209568,2025-01-07 01:26,38.58,978.45,1004.23,214,18.45,4.10,-14,1
1736209630,2025-01-07 01:27,38.65,978.48,1004.26,214,18.45,4.13,-15,1
1736209691,2025-01-07 01:28,38.64,978.43,1004.22,214,18.44,4.12,-12,1
1736209752,2025-01-07 01:29,38.62,978.43,1004.22,214,18.45,4.12,-15,1
1736209814,2025-01-07 01:30,38.56,978.47,1004.25,214,18.45,4.09,-15,1
1736209875,2025-01-07 01:31,38.62,978.44,1004.22,214,18.45,4.12,-14,1
1736209998,2025-01-07 01:33,38.62,978.47,1004.25,214,18.46,4.13,-15,1
1736210059,2025-01-07 01:34,38.55,978.47,1004.25,214,18.45,4.09,-16,1
1736210121,2025-01-07 01:35,38.60,978.46,1004.25,214,18.45,4.11,-14,1
1736210182,2025-01-07 01:36,38.54,978.44,1004.22,214,18.45,4.09,-14,1
1736210243,2025-01-07 01:37,38.60,978.42,1004.20,214,18.45,4.11,-15,1
1736210304,2025-01-07 01:38,38.64,978.47,1004.25,214,18.45,4.13,-15,1
1736210366,2025-01-07 01:39,38.62,978.43,1004.21,214,18.45,4.12,-16,1
1736210427,2025-01-07 01:40,38.60,978.45,1004.23,214,18.45,4.11,-13,1
1736210489,2025-01-07 01:41,38.61,978.51,1004.29,214,18.45,4.11,-15,1
1736210550,2025-01-07 01:42,38.63,978.53,1004.31,214,18.45,4.12,-15,1
1736210612,2025-01-07 01:43,38.72,978.54,1004.32,214,18.45,4.15,-15,1
1736210673,2025-01-07 01:44,38.62,978.56,1004.35,214,18.46,4.13,-14,1
1736210734,2025-01-07 01:45,38.64,978.57,1004.35,214,18.45,4.13,-14,1
1736210796,2025-01-07 01:46,38.61,978.54,1004.32,214,18.46,4.12,-15,1
1736210857,2025-01-07 01:47,38.60,978.51,1004.29,214,18.45,4.11,-14,1
1736210918,2025-01-07 01:48,38.35,978.50,1004.28,214,18.45,4.02,-16,1
1736210980,2025-01-07 01:49,38.60,978.49,1004.27,214,18.44,4.10,-15,1
1736211041,2025-01-07 01:50,38.66,978.41,1004.19,214,18.44,4.12,-14,1
1736211102,2025-01-07 01:51,38.67,978.41,1004.19,214,18.45,4.13,-16,1
1736211164,2025-01-07 01:52,38.67,978.42,1004.20,214,18.45,4.13,-14,1
1736211225,2025-01-07 01:53,38.94,978.38,1004.17,214,18.44,4.22,-16,1
1736211286,2025-01-07 01:54,38.58,978.40,1004.18,214,18.45,4.10,-13,1
1736211348,2025-01-07 01:55,38.63,978.38,1004.16,214,18.44,4.11,-15,1
1736211409,2025-01-07 01:56,38.66,978.38,1004.16,214,18.44,4.12,-16,1
1736211470,2025-01-07 01:57,38.48,978.35,1004.14,214,18.45,4.07,-15,1
1736211532,2025-01-07 01:58,38.63,978.36,1004.15,214,18.45,4.12,-16,1
1736211593,2025-01-07 01:59,38.62,978.35,1004.13,214,18.45,4.12,-16,1
1736211655,2025-01-07 02:00,38.62,978.36,1004.14,214,18.44,4.11,-15,1
1736211716,2025-01-07 02:01,38.62,978.36,1004.14,214,18.45,4.12,-15,1
1736211777,2025-01-07 02:02,38.79,978.33,1004.11,214,18.44,4.17,-15,1
1736211839,2025-01-07 02:03,38.61,978.28,1004.06,214,18.44,4.11,-15,1
1736211900,2025-01-07 02:05,38.61,978.27,1004.05,214,18.44,4.11,-14,1
1736211961,2025-01-07 02:06,38.64,978.29,1004.07,214,18.45,4.13,-16,1
1736212023,2025-01-07 02:07,38.72,978.28,1004.06,214,18.44,4.15,-14,1
1736212085,2025-01-07 02:08,38.63,978.30,1004.09,214,18.45,4.12,-15,1
1736212147,2025-01-07 02:09,38.82,978.31,1004.09,214,18.45,4.19,-16,1
1736212208,2025-01-07 02:10,38.63,978.31,1004.10,214,18.45,4.12,-15,1
1736212270,2025-01-07 02:11,38.64,978.32,1004.10,214,18.45,4.13,-14,1
1736212331,2025-01-07 02:12,38.63,978.31,1004.09,214,18.45,4.12,-15,1
1736212392,2025-01-07 02:13,38.66,978.33,1004.12,214,18.44,4.12,-14,1
1736212454,2025-01-07 02:14,38.71,978.33,1004.11,214,18.45,4.15,-14,1
1736212515,2025-01-07 02:15,38.63,978.31,1004.09,214,18.44,4.11,-15,1
1736212577,2025-01-07 02:16,38.66,978.31,1004.09,214,18.44,4.12,-14,1
1736212638,2025-01-07 02:17,38.63,978.31,1004.10,214,18.45,4.12,-16,1
1736212699,2025-01-07 02:18,38.63,978.32,1004.11,214,18.45,4.12,-15,1
1736212760,2025-01-07 02:19,38.64,978.33,1004.12,214,18.45,4.13,-15,1
1736212822,2025-01-07 02:20,38.68,978.31,1004.09,214,18.45,4.14,-15,1
1736212883,2025-01-07 02:21,38.67,978.33,1004.11,214,18.45,4.13,-14,1
1736212944,2025-01-07 02:22,38.58,978.30,1004.08,214,18.46,4.11,-14,1
1736213006,2025-01-07 02:23,38.68,978.30,1004.08,214,18.46,4.15,-14,1
1736213067,2025-01-07 02:24,38.75,978.29,1004.07,214,18.46,4.18,-15,1
1736213128,2025-01-07 02:25,38.60,978.27,1004.05,214,18.46,4.12,-15,1
1736213189,2025-01-07 02:26,38.65,978.24,1004.02,214,18.46,4.14,-15,1
1736213251,2025-01-07 02:27,38.38,978.25,1004.03,214,18.46,4.04,-14,1
1736213312,2025-01-07 02:28,38.62,978.24,1004.02,214,18.45,4.12,-16,1
1736213373,2025-01-07 02:29,38.62,978.28,1004.06,214,18.46,4.13,-13,1
1736213434,2025-01-07 02:30,38.62,978.26,1004.04,214,18.46,4.13,-15,1
1736213496,2025-01-07 02:31,38.62,978.21,1003.99,214,18.46,4.13,-13,1
1736213557,2025-01-07 02:32,38.47,978.23,1004.01,214,18.47,4.08,-15,1
1736213618,2025-01-07 02:33,38.71,978.22,1004.00,214,18.46,4.16,-15,1
1736213680,2025-01-07 02:34,38.60,978.21,1003.99,214,18.46,4.12,-15,1
1736213741,2025-01-07 02:35,38.61,978.19,1003.97,214,18.47,4.13,-14,1
1736213802,2025-01-07 02:36,38.57,978.20,1003.99,214,18.46,4.11,-14,1
1736213864,2025-01-07 02:37,38.60,978.17,1003.95,214,18.47,4.13,-14,1
1736213925,2025-01-07 02:38,38.60,978.20,1003.99,214,18.47,4.13,-14,1
1736213986,2025-01-07 02:39,38.54,978.21,1003.99,214,18.47,4.11,-15,1
1736214048,2025-01-07 02:40,38.58,978.18,1003.97,214,18.47,4.12,-15,1
1736214109,2025-01-07 02:41,38.59,978.20,1003.98,214,18.47,4.13,-14,1
1736214170,2025-01-07 02:42,38.60,978.18,1003.96,214,18.47,4.13,-14,1
1736214232,2025-01-07 02:43,38.64,978.21,1004.00,214,18.47,4.14,-15,1
1736214293,2025-01-07 02:44,38.58,978.22,1004.01,214,18.47,4.12,-12,1
1736214355,2025-01-07 02:45,38.58,978.19,1003.98,214,18.47,4.12,-15,1
1736214416,2025-01-07 02:46,38.60,978.19,1003.97,214,18.47,4.13,-13,1
1736214477,2025-01-07 02:47,38.57,978.19,1003.97,214,18.47,4.12,-15,1
1736214539,2025-01-07 02:48,38.58,978.19,1003.97,214,18.47,4.12,-16,1
1736214600,2025-01-07 02:50,38.61,978.19,1003.98,214,18.48,4.14,-14,1
1736214661,2025-01-07 02:51,38.59,978.19,1003.97,214,18.47,4.13,-16,1
1736214723,2025-01-07 02:52,38.54,978.22,1004.01,214,18.47,4.11,-14,1
1736214784,2025-01-07 02:53,38.60,978.22,1004.00,214,18.48,4.14,-15,1
1736214846,2025-01-07 02:54,38.59,978.21,1003.99,214,18.47,4.13,-14,1
1736214907,2025-01-07 02:55,38.57,978.20,1003.98,214,18.48,4.13,-15,1
1736214969,2025-01-07 02:56,38.63,978.22,1004.00,214,18.48,4.15,-14,1
1736215030,2025-01-07 02:57,38.23,978.19,1003.98,214,18.48,4.00,-14,1
1736215091,2025-01-07 02:58,38.58,978.23,1004.02,214,18.48,4.13,-15,1
1736215153,2025-01-07 02:59,38.60,978.26,1004.04,214,18.48,4.14,-14,1
1736215214,2025-01-07 03:00,38.61,978.25,1004.04,214,18.48,4.14,-14,1
1736215275,2025-01-07 03:01,38.59,978.25,1004.04,214,18.48,4.13,-15,1
1736215337,2025-01-07 03:02,38.60,978.30,1004.09,214,18.48,4.14,-14,1
1736215460,2025-01-07 03:04,38.60,978.32,1004.11,214,18.48,4.14,-14,1
1736215521,2025-01-07 03:05,38.60,978.32,1004.10,214,18.49,4.15,-14,1
1736215644,2025-01-07 03:07,38.60,978.34,1004.12,214,18.48,4.14,-15,1
1736215706,2025-01-07 03:08,38.65,978.31,1004.09,214,18.48,4.15,-13,1
1736215828,2025-01-07 03:10,38.86,978.32,1004.11,214,18.47,4.22,-16,1
1736215889,2025-01-07 03:11,38.61,978.31,1004.09,214,18.48,4.14,-13,1
1736215951,2025-01-07 03:12,38.66,978.30,1004.08,214,18.48,4.16,-16,1
1736216013,2025-01-07 03:13,38.58,978.29,1004.07,214,18.48,4.13,-13,1
1736216074,2025-01-07 03:14,38.61,978.27,1004.05,214,18.47,4.13,-14,1
1736216135,2025-01-07 03:15,38.64,978.24,1004.02,214,18.47,4.14,-15,1
1736216197,2025-01-07 03:16,38.64,978.28,1004.06,214,18.48,4.15,-15,1
1736216258,2025-01-07 03:17,38.65,978.26,1004.04,214,18.47,4.15,-16,1
1736216319,2025-01-07 03:18,38.60,978.31,1004.09,214,18.48,4.14,-15,1
1736216381,2025-01-07 03:19,38.61,978.34,1004.13,214,18.48,4.14,-15,1
1736216442,2025-01-07 03:20,38.63,978.39,1004.17,214,18.47,4.14,-14,1
1736216503,2025-01-07 03:21,38.65,978.41,1004.19,214,18.47,4.15,-15,1
1736216565,2025-01-07 03:22,38.54,978.39,1004.17,214,18.47,4.11,-14,1
1736216626,2025-01-07 03:23,38.65,978.42,1004.20,214,18.47,4.15,-15,1
1736216687,2025-01-07 03:24,38.59,978.41,1004.19,214,18.48,4.13,-15,1
1736216749,2025-01-07 03:25,38.66,978.45,1004.23,214,18.47,4.15,-12,1
1736216810,2025-01-07 03:26,38.66,978.45,1004.23,214,18.47,4.15,-13,1
1736216871,2025-01-07 03:27,38.68,978.42,1004.20,214,18.47,4.16,-14,1
1736216932,2025-01-07 03:28,38.63,978.40,1004.18,214,18.47,4.14,-14,1
1736216994,2025-01-07 03:29,38.63,978.39,1004.17,214,18.47,4.14,-16,1
1736217055,2025-01-07 03:30,38.65,978.42,1004.20,214,18.47,4.15,-16,1
1736217116,2025-01-07 03:31,38.66,978.47,1004.25,214,18.47,4.15,-16,1
1736217178,2025-01-07 03:32,38.64,978.46,1004.24,214,18.47,4.14,-15,1
1736217239,2025-01-07 03:33,38.64,978.47,1004.26,214,18.46,4.13,-14,1
1736217300,2025-01-07 03:35,38.66,978.46,1004.25,214,18.46,4.14,-15,1
1736217362,2025-01-07 03:36,38.64,978.41,1004.19,214,18.47,4.14,-15,1
1736217423,2025-01-07 03:37,38.65,978.35,1004.13,214,18.46,4.14,-15,1
1736217485,2025-01-07 03:38,38.66,978.29,1004.08,214,18.46,4.14,-16,1
1736217546,2025-01-07 03:39,38.67,978.28,1004.07,214,18.46,4.14,-15,1
1736217607,2025-01-07 03:40,38.66,978.32,1004.10,214,18.46,4.14,-15,1
1736217669,2025-01-07 03:41,38.64,978.28,1004.07,214,18.46,4.13,-14,1
1736217730,2025-01-07 03:42,38.68,978.30,1004.09,214,18.46,4.15,-15,1
1736217792,2025-01-07 03:43,38.74,978.34,1004.12,214,18.46,4.17,-15,1
1736217853,2025-01-07 03:44,38.69,978.34,1004.12,214,18.46,4.15,-14,1
1736217914,2025-01-07 03:45,38.67,978.33,1004.11,214,18.46,4.14,-14,1
1736217976,2025-01-07 03:46,38.68,978.34,1004.13,214,18.47,4.16,-16,1
1736218037,2025-01-07 03:47,38.65,978.35,1004.13,214,18.47,4.15,-16,1
1736218099,2025-01-07 03:48,38.68,978.34,1004.13,214,18.46,4.15,-16,1
1736218160,2025-01-07 03:49,38.91,978.36,1004.14,214,18.45,4.23,-16,1
1736218221,2025-01-07 03:50,38.70,978.37,1004.16,214,18.46,4.16,-15,1
1736218283,2025-01-07 03:51,38.65,978.36,1004.14,214,18.46,4.14,-16,1
1736218344,2025-01-07 03:52,38.66,978.35,1004.13,214,18.45,4.13,-16,1
1736218405,2025-01-07 03:53,38.69,978.38,1004.16,214,18.45,4.14,-15,1
1736218467,2025-01-07 03:54,38.70,978.35,1004.13,214,18.45,4.15,-15,1
1736218589,2025-01-07 03:56,38.68,978.28,1004.07,214,18.45,4.14,-16,1
1736218651,2025-01-07 03:57,38.67,978.28,1004.06,214,18.46,4.14,-16,1
1736218712,2025-01-07 03:58,38.70,978.27,1004.05,214,18.45,4.15,-14,1
1736218774,2025-01-07 03:59,38.70,978.24,1004.03,214,18.44,4.14,-16,1
1736218835,2025-01-07 04:00,38.71,978.26,1004.05,214,18.45,4.15,-16,1
1736218896,2025-01-07 04:01,38.69,978.26,1004.04,214,18.44,4.13,-15,1
1736218958,2025-01-07 04:02,38.66,978.27,1004.05,214,18.45,4.13,-16,1
1736219019,2025-01-07 04:03,38.71,978.27,1004.05,214,18.45,4.15,-16,1
1736219080,2025-01-07 04:04,38.64,978.28,1004.07,214,18.44,4.12,-15,1
1736219142,2025-01-07 04:05,38.70,978.28,1004.06,214,18.46,4.16,-14,1
1736219203,2025-01-07 04:06,38.67,978.26,1004.04,214,18.45,4.13,-13,1
1736219264,2025-01-07 04:07,38.71,978.34,1004.12,214,18.45,4.15,-14,1
1736219326,2025-01-07 04:08,38.59,978.35,1004.14,214,18.45,4.11,-15,1
1736219387,2025-01-07 04:09,38.70,978.44,1004.22,214,18.46,4.16,-14,1
1736219449,2025-01-07 04:10,38.65,978.51,1004.29,214,18.46,4.14,-15,1
1736219510,2025-01-07 04:11,38.68,978.56,1004.34,214,18.46,4.15,-15,1
1736219571,2025-01-07 04:12,38.67,978.54,1004.33,214,18.46,4.14,-15,1
1736219633,2025-01-07 04:13,38.46,978.57,1004.35,214,18.46,4.07,-15,1
1736219694,2025-01-07 04:14,38.66,978.54,1004.32,214,18.45,4.13,-16,1
1736219755,2025-01-07 04:15,38.69,978.50,1004.28,214,18.45,4.14,-16,1
1736219816,2025-01-07 04:16,38.64,978.48,1004.26,214,18.45,4.13,-15,1
1736219878,2025-01-07 04:17,38.70,978.43,1004.21,214,18.45,4.15,-16,1
1736219939,2025-01-07 04:18,38.67,978.44,1004.22,214,18.45,4.13,-15,1
1736220000,2025-01-07 04:20,38.58,978.42,1004.20,214,18.46,4.11,-13,1
1736220062,2025-01-07 04:21,38.67,978.43,1004.21,214,18.46,4.14,-15,1
1736220123,2025-01-07 04:22,38.68,978.41,1004.20,214,18.46,4.15,-14,1
1736220185,2025-01-07 04:23,38.70,978.38,1004.17,214,18.45,4.15,-15,1
1736220246,2025-01-07 04:24,38.66,978.41,1004.19,214,18.47,4.15,-14,1
1736220307,2025-01-07 04:25,38.65,978.38,1004.16,214,18.46,4.14,-16,1
1736220368,2025-01-07 04:26,38.67,978.40,1004.18,214,18.46,4.14,-13,1
1736220430,2025-01-07 04:27,38.66,978.44,1004.22,214,18.46,4.14,-14,1
1736220491,2025-01-07 04:28,38.65,978.45,1004.23,214,18.46,4.14,-12,1
1736220553,2025-01-07 04:29,38.65,978.48,1004.27,214,18.46,4.14,-15,1
1736220614,2025-01-07 04:30,38.69,978.49,1004.28,214,18.47,4.16,-15,1
1736220675,2025-01-07 04:31,38.70,978.48,1004.26,214,18.47,4.17,-16,1
1736220737,2025-01-07 04:32,38.67,978.49,1004.27,214,18.47,4.15,-14,1
1736220798,2025-01-07 04:33,38.68,978.49,1004.28,214,18.47,4.16,-15,1
1736220860,2025-01-07 04:34,38.69,978.48,1004.26,214,18.47,4.16,-15,1
1736220921,2025-01-07 04:35,38.87,978.48,1004.26,214,18.47,4.23,-16,1
1736220983,2025-01-07 04:36,38.65,978.47,1004.26,214,18.47,4.15,-15,1
1736221044,2025-01-07 04:37,38.64,978.47,1004.25,214,18.47,4.14,-14,1
1736221105,2025-01-07 04:38,38.68,978.46,1004.24,214,18.46,4.15,-16,1
1736221167,2025-01-07 04:39,38.58,978.46,1004.24,214,18.47,4.12,-14,1
1736221228,2025-01-07 04:40,38.66,978.47,1004.25,214,18.47,4.15,-14,1
1736221289,2025-01-07 04:41,38.38,978.49,1004.27,214,18.47,4.05,-14,1
1736221351,2025-01-07 04:42,38.61,978.56,1004.34,214,18.47,4.13,-15,1
1736221413,2025-01-07 04:43,38.68,978.56,1004.34,214,18.47,4.16,-16,1
1736221474,2025-01-07 04:44,38.71,978.58,1004.36,214,18.47,4.17,-16,1
1736221535,2025-01-07 04:45,38.70,978.60,1004.38,214,18.47,4.17,-14,1
1736221597,2025-01-07 04:46,38.66,978.61,1004.40,214,18.47,4.15,-16,1
1736221658,2025-01-07 04:47,38.67,978.60,1004.39,214,18.46,4.14,-13,1
1736221719,2025-01-07 04:48,38.69,978.61,1004.39,214,18.46,4.15,-14,1
1736221781,2025-01-07 04:49,38.60,978.59,1004.38,214,18.46,4.12,-14,1
1736221903,2025-01-07 04:51,38.66,978.52,1004.30,214,18.46,4.14,-14,1
1736221965,2025-01-07 04:52,38.67,978.46,1004.24,214,18.45,4.13,-15,1
1736222026,2025-01-07 04:53,38.69,978.52,1004.30,214,18.46,4.15,-14,1
1736222087,2025-01-07 04:54,38.47,978.52,1004.30,214,18.45,4.06,-14,1
1736222149,2025-01-07 04:55,38.70,978.53,1004.32,214,18.45,4.15,-16,1
1736222210,2025-01-07 04:56,38.70,978.53,1004.32,214,18.46,4.16,-15,1
1736222271,2025-01-07 04:57,38.71,978.54,1004.33,214,18.46,4.16,-14,1
1736222333,2025-01-07 04:58,38.70,978.55,1004.34,214,18.46,4.16,-15,1
1736222394,2025-01-07 04:59,38.66,978.58,1004.36,214,18.46,4.14,-15,1
1736222455,2025-01-07 05:00,38.68,978.54,1004.32,214,18.46,4.15,-15,1
1736222517,2025-01-07 05:01,38.69,978.58,1004.37,214,18.46,4.15,-14,1
1736222578,2025-01-07 05:02,38.68,978.57,1004.36,214,18.45,4.14,-15,1
1736222639,2025-01-07 05:03,38.71,978.63,1004.41,214,18.46,4.16,-14,1
1736222701,2025-01-07 05:05,38.67,978.62,1004.41,214,18.46,4.14,-14,1
1736222762,2025-01-07 05:06,38.66,978.68,1004.46,214,18.45,4.13,-14,1
1736222823,2025-01-07 05:07,38.82,978.61,1004.40,214,18.46,4.20,-15,1
1736222885,2025-01-07 05:08,38.63,978.67,1004.46,214,18.45,4.12,-15,1
1736222946,2025-01-07 05:09,38.67,978.70,1004.48,214,18.46,4.14,-16,1
1736223008,2025-01-07 05:10,38.83,978.69,1004.47,214,18.46,4.20,-15,1
1736223069,2025-01-07 05:11,38.69,978.71,1004.50,214,18.46,4.15,-16,1
1736223131,2025-01-07 05:12,38.65,978.72,1004.50,214,18.46,4.14,-15,1
1736223192,2025-01-07 05:13,38.67,978.66,1004.45,214,18.46,4.14,-16,1
1736223254,2025-01-07 05:14,38.69,978.65,1004.44,214,18.46,4.15,-14,1
1736223315,2025-01-07 05:15,38.70,978.64,1004.43,214,18.46,4.16,-14,1
1736223377,2025-01-07 05:16,38.69,978.64,1004.42,214,18.46,4.15,-15,1
1736223438,2025-01-07 05:17,38.68,978.64,1004.42,214,18.45,4.14,-14,1
1736223500,2025-01-07 05:18,38.68,978.62,1004.40,214,18.46,4.15,-14,1
1736223561,2025-01-07 05:19,38.70,978.57,1004.35,214,18.45,4.15,-16,1
1736223623,2025-01-07 05:20,38.71,978.57,1004.35,214,18.46,4.16,-16,1
1736223684,2025-01-07 05:21,38.66,978.57,1004.36,214,18.46,4.14,-15,1
1736223806,2025-01-07 05:23,38.72,978.58,1004.36,214,18.46,4.16,-15,1
1736223868,2025-01-07 05:24,38.64,978.58,1004.37,214,18.45,4.13,-14,1
1736223929,2025-01-07 05:25,38.69,978.59,1004.37,214,18.45,4.14,-15,1
1736223990,2025-01-07 05:26,38.54,978.58,1004.36,214,18.45,4.09,-16,1
1736224052,2025-01-07 05:27,38.66,978.60,1004.38,214,18.44,4.12,-14,1
1736224113,2025-01-07 05:28,38.72,978.62,1004.41,214,18.45,4.15,-14,1
1736224174,2025-01-07 05:29,38.64,978.61,1004.40,214,18.45,4.13,-14,1
1736224236,2025-01-07 05:30,38.73,978.60,1004.38,214,18.44,4.15,-14,1
1736224297,2025-01-07 05:31,38.69,978.61,1004.39,214,18.44,4.13,-14,1
1736224358,2025-01-07 05:32,38.70,978.64,1004.42,214,18.45,4.15,-15,1
1736224420,2025-01-07 05:33,38.53,978.69,1004.47,214,18.45,4.08,-15,1
1736224481,2025-01-07 05:34,38.69,978.70,1004.49,214,18.45,4.14,-15,1
1736224542,2025-01-07 05:35,38.70,978.72,1004.50,214,18.45,4.15,-16,1
1736224665,2025-01-07 05:37,38.72,978.73,1004.51,214,18.45,4.15,-12,1
1736224726,2025-01-07 05:38,38.72,978.76,1004.54,214,18.44,4.15,-15,1
1736224787,2025-01-07 05:39,38.71,978.74,1004.52,214,18.44,4.14,-14,1
1736224849,2025-01-07 05:40,38.72,978.74,1004.52,214,18.44,4.15,-13,1
1736224910,2025-01-07 05:41,38.70,978.72,1004.50,214,18.44,4.14,-16,1
1736224971,2025-01-07 05:42,38.68,978.73,1004.52,214,18.44,4.13,-13,1
1736225033,2025-01-07 05:43,38.74,978.73,1004.52,214,18.43,4.14,-15,1
1736225094,2025-01-07 05:44,38.76,978.73,1004.51,214,18.44,4.16,-14,1
1736225156,2025-01-07 05:45,38.72,978.72,1004.50,214,18.43,4.14,-15,1
1736225217,2025-01-07 05:46,38.74,978.77,1004.55,214,18.43,4.14,-15,1
1736225278,2025-01-07 05:47,38.73,978.79,1004.57,214,18.44,4.15,-15,1
1736225340,2025-01-07 05:49,38.73,978.75,1004.53,214,18.43,4.14,-15,1
1736225401,2025-01-07 05:50,38.72,978.81,1004.59,214,18.44,4.15,-14,1
1736225462,2025-01-07 05:51,38.71,978.82,1004.60,214,18.44,4.14,-16,1
1736225524,2025-01-07 05:52,38.73,978.82,1004.61,214,18.43,4.14,-15,1
1736225585,2025-01-07 05:53,38.72,978.85,1004.63,214,18.43,4.14,-14,1
1736225647,2025-01-07 05:54,38.72,978.85,1004.63,214,18.43,4.14,-13,1
1736225708,2025-01-07 05:55,38.73,978.86,1004.64,214,18.43,4.14,-16,1
1736225770,2025-01-07 05:56,38.61,978.81,1004.59,214,18.43,4.10,-15,1
1736225831,2025-01-07 05:57,38.78,978.79,1004.57,214,18.43,4.16,-15,1
1736225893,2025-01-07 05:58,38.72,978.86,1004.64,214,18.42,4.13,-15,1
1736225954,2025-01-07 05:59,38.76,978.88,1004.66,214,18.42,4.14,-14,1
1736226015,2025-01-07 06:00,38.72,978.88,1004.67,214,18.44,4.15,-15,1
1736226077,2025-01-07 06:01,38.74,978.90,1004.69,214,18.43,4.14,-15,1
1736226138,2025-01-07 06:02,38.76,978.91,1004.69,214,18.42,4.14,-15,1
1736226200,2025-01-07 06:03,38.73,978.89,1004.68,214,18.42,4.13,-16,1
1736226323,2025-01-07 06:05,38.76,978.90,1004.69,214,18.41,4.13,-15,1
1736226384,2025-01-07 06:06,38.71,978.86,1004.65,214,18.42,4.12,-16,1
1736226446,2025-01-07 06:07,38.72,978.87,1004.65,214,18.41,4.12,-14,1
1736226507,2025-01-07 06:08,38.76,978.90,1004.69,214,18.42,4.14,-15,1
1736226569,2025-01-07 06:09,38.71,978.92,1004.71,214,18.42,4.12,-15,1
1736226630,2025-01-07 06:10,38.80,978.94,1004.72,214,18.42,4.16,-15,1
1736226692,2025-01-07 06:11,38.80,978.95,1004.73,214,18.42,4.16,-16,1
1736226753,2025-01-07 06:12,38.75,978.92,1004.70,214,18.42,4.14,-15,1
1736226814,2025-01-07 06:13,38.72,978.95,1004.73,214,18.42,4.13,-15,1
1736226876,2025-01-07 06:14,38.77,978.96,1004.74,214,18.40,4.13,-16,1
1736226937,2025-01-07 06:15,38.77,978.99,1004.78,214,18.41,4.14,-16,1
1736226999,2025-01-07 06:16,38.76,979.00,1004.79,214,18.41,4.13,-13,1
1736227121,2025-01-07 06:18,38.63,979.00,1004.78,214,18.41,4.09,-15,1
1736227183,2025-01-07 06:19,38.40,979.00,1004.78,214,18.41,4.00,-15,1
1736227244,2025-01-07 06:20,38.71,978.96,1004.74,214,18.41,4.11,-15,1
1736227305,2025-01-07 06:21,38.77,978.99,1004.77,214,18.41,4.14,-13,1
1736227489,2025-01-07 06:24,38.78,979.11,1004.89,214,18.41,4.14,-14,1
1736227551,2025-01-07 06:25,38.77,979.11,1004.89,214,18.41,4.14,-14,1
1736227612,2025-01-07 06:26,38.74,979.13,1004.91,214,18.41,4.13,-15,1
1736227673,2025-01-07 06:27,38.75,979.14,1004.92,214,18.41,4.13,-13,1
1736227735,2025-01-07 06:28,38.48,979.16,1004.94,214,18.40,4.02,-13,1
1736227796,2025-01-07 06:29,38.75,979.11,1004.90,214,18.41,4.13,-14,1
1736227857,2025-01-07 06:30,38.78,979.11,1004.89,214,18.41,4.14,-15,1
1736227919,2025-01-07 06:31,39.07,979.13,1004.91,214,18.44,4.27,-14,1
1736227980,2025-01-07 06:33,38.77,979.13,1004.91,214,18.53,4.24,-15,1
1736228042,2025-01-07 06:34,38.88,979.14,1004.92,214,18.56,4.31,-13,1
1736228103,2025-01-07 06:35,38.86,979.13,1004.91,214,18.52,4.27,-15,1
1736228164,2025-01-07 06:36,38.59,979.10,1004.88,214,18.51,4.16,-15,1
1736228226,2025-01-07 06:37,38.43,979.08,1004.86,214,18.50,4.09,-14,1
1736228287,2025-01-07 06:38,38.78,979.08,1004.86,214,18.50,4.22,-14,1
1736228348,2025-01-07 06:39,38.65,979.14,1004.92,214,18.49,4.16,-14,1
1736228410,2025-01-07 06:40,38.66,979.10,1004.89,214,18.48,4.16,-14,1
1736228471,2025-01-07 06:41,38.63,979.14,1004.92,214,18.48,4.15,-15,1
1736228533,2025-01-07 06:42,38.88,979.13,1004.91,214,18.46,4.22,-15,1
1736228594,2025-01-07 06:43,38.90,979.10,1004.88,214,18.47,4.24,-14,1
1736228655,2025-01-07 06:44,39.00,979.11,1004.90,214,18.47,4.28,-14,1
1736228778,2025-01-07 06:46,39.33,979.14,1004.92,214,18.46,4.38,-16,1
1736228839,2025-01-07 06:47,39.42,979.18,1004.97,214,18.46,4.42,-14,1
1736228901,2025-01-07 06:48,39.65,979.24,1005.03,214,18.47,4.51,-16,1
1736228962,2025-01-07 06:49,39.69,979.25,1005.04,214,18.47,4.53,-14,1
1736229023,2025-01-07 06:50,39.70,979.28,1005.06,214,18.46,4.52,-14,1
1736229084,2025-01-07 06:51,39.80,979.25,1005.04,214,18.46,4.56,-16,1
1736229145,2025-01-07 06:52,40.01,979.20,1004.98,214,18.46,4.63,-16,1
1736229207,2025-01-07 06:53,40.21,979.22,1005.00,214,18.46,4.70,-15,1
1736229268,2025-01-07 06:54,40.17,979.25,1005.03,214,18.46,4.69,-13,1
1736229329,2025-01-07 06:55,40.29,979.28,1005.06,214,18.46,4.73,-14,1
1736229390,2025-01-07 06:56,40.38,979.30,1005.08,214,18.46,4.76,-15,1
1736229451,2025-01-07 06:57,40.36,979.31,1005.09,214,18.45,4.75,-15,1
1736229513,2025-01-07 06:58,40.41,979.31,1005.10,214,18.46,4.77,-15,1
1736229574,2025-01-07 06:59,40.46,979.28,1005.06,214,18.46,4.79,-16,1
1736229636,2025-01-07 07:00,40.45,979.29,1005.07,214,18.45,4.78,-15,1
1736229697,2025-01-07 07:01,40.52,979.27,1005.06,214,18.45,4.80,-15,1
1736229758,2025-01-07 07:02,40.57,979.26,1005.04,214,18.45,4.82,-15,1
1736229819,2025-01-07 07:03,40.45,979.25,1005.03,214,18.46,4.79,-16,1
1736229881,2025-01-07 07:04,40.54,979.26,1005.05,214,18.46,4.82,-16,1
1736229942,2025-01-07 07:05,40.45,979.28,1005.07,214,18.45,4.78,-16,1
1736230003,2025-01-07 07:06,40.57,979.30,1005.08,214,18.46,4.83,-15,1
1736230064,2025-01-07 07:07,40.46,979.30,1005.09,214,18.46,4.79,-13,1
1736230126,2025-01-07 07:08,40.49,979.31,1005.10,214,18.45,4.79,-15,1
1736230187,2025-01-07 07:09,40.54,979.35,1005.13,214,18.45,4.81,-14,1
1736230248,2025-01-07 07:10,40.43,979.34,1005.12,214,18.45,4.77,-15,1
1736230310,2025-01-07 07:11,40.45,979.38,1005.17,214,18.45,4.78,-14,1
1736230371,2025-01-07 07:12,40.45,979.38,1005.17,214,18.46,4.79,-13,1
1736230432,2025-01-07 07:13,40.48,979.41,1005.19,214,18.46,4.80,-15,1
1736230494,2025-01-07 07:14,40.52,979.42,1005.20,214,18.45,4.80,-15,1
1736230555,2025-01-07 07:15,40.38,979.45,1005.23,214,18.45,4.76,-15,1
1736230616,2025-01-07 07:16,40.38,979.45,1005.23,214,18.45,4.76,-13,1
1736230678,2025-01-07 07:17,40.37,979.43,1005.21,214,18.45,4.75,-16,1
1736230739,2025-01-07 07:18,40.30,979.41,1005.19,214,18.46,4.73,-14,1
1736230801,2025-01-07 07:20,40.30,979.40,1005.18,214,18.45,4.72,-13,1
1736230862,2025-01-07 07:21,40.30,979.42,1005.21,214,18.45,4.72,-16,1
1736230923,2025-01-07 07:22,40.33,979.45,1005.23,214,18.45,4.74,-16,1
1736230985,2025-01-07 07:23,40.19,979.49,1005.27,214,18.45,4.69,-14,1
1736231046,2025-01-07 07:24,40.38,979.56,1005.34,214,18.45,4.76,-14,1
1736231107,2025-01-07 07:25,40.30,979.58,1005.37,214,18.45,4.72,-15,1
1736231168,2025-01-07 07:26,40.33,979.58,1005.36,214,18.45,4.74,-15,1
1736231230,2025-01-07 07:27,40.23,979.62,1005.40,214,18.44,4.69,-15,1
1736231291,2025-01-07 07:28,40.29,979.67,1005.45,214,18.45,4.72,-15,1
1736231353,2025-01-07 07:29,40.23,979.68,1005.46,214,18.44,4.69,-16,1
1736231414,2025-01-07 07:30,40.21,979.67,1005.45,214,18.45,4.69,-16,1
1736231476,2025-01-07 07:31,40.23,979.67,1005.45,214,18.45,4.70,-16,1
1736231537,2025-01-07 07:32,40.16,979.67,1005.45,214,18.45,4.67,-15,1
1736231599,2025-01-07 07:33,40.12,979.71,1005.49,214,18.44,4.65,-15,1
1736231660,2025-01-07 07:34,40.22,979.68,1005.46,214,18.44,4.69,-15,1
1736231722,2025-01-07 07:35,40.13,979.70,1005.49,214,18.45,4.67,-15,1
1736231783,2025-01-07 07:36,40.18,979.75,1005.54,214,18.44,4.67,-15,1
1736231844,2025-01-07 07:37,40.21,979.76,1005.54,214,18.44,4.68,-15,1
1736231906,2025-01-07 07:38,40.05,979.82,1005.60,214,18.44,4.63,-15,1
1736231967,2025-01-07 07:39,40.21,979.85,1005.63,214,18.43,4.68,-15,1
1736232028,2025-01-07 07:40,40.06,979.88,1005.67,214,18.44,4.63,-15,1
1736232089,2025-01-07 07:41,40.11,979.89,1005.67,214,18.43,4.64,-14,1
1736232151,2025-01-07 07:42,40.13,979.87,1005.65,214,18.43,4.65,-15,1
1736232212,2025-01-07 07:43,40.00,979.89,1005.67,214,18.44,4.61,-16,1
1736232273,2025-01-07 07:44,40.11,979.89,1005.68,214,18.43,4.64,-15,1
1736232334,2025-01-07 07:45,40.09,979.88,1005.66,214,18.43,4.63,-15,1
1736232395,2025-01-07 07:46,40.10,979.90,1005.69,214,18.44,4.65,-15,1
1736232457,2025-01-07 07:47,40.08,979.89,1005.67,214,18.43,4.63,-16,1
1736232518,2025-01-07 07:48,40.08,979.88,1005.67,214,18.43,4.63,-16,1
1736232579,2025-01-07 07:49,40.04,979.89,1005.68,214,18.44,4.62,-14,1
1736232640,2025-01-07 07:50,40.04,979.89,1005.68,214,18.43,4.61,-14,1
1736232824,2025-01-07 07:53,40.01,979.88,1005.67,214,18.43,4.61,-13,1
1736232885,2025-01-07 07:54,39.04,979.90,1005.69,214,18.50,4.32,-15,1
1736233007,2025-01-07 07:56,38.36,979.93,1005.72,214,18.62,4.17,-16,1
1736233069,2025-01-07 07:57,38.24,979.95,1005.73,214,18.68,4.18,-13,1
1736233130,2025-01-07 07:58,38.38,979.96,1005.74,214,18.75,4.30,-13,1
1736233191,2025-01-07 07:59,38.13,979.96,1005.74,214,18.79,4.24,-15,1
1736233252,2025-01-07 08:00,38.14,979.96,1005.74,214,18.82,4.27,-13,1
1736233313,2025-01-07 08:01,37.98,980.00,1005.78,214,18.85,4.23,-15,1
1736233375,2025-01-07 08:02,38.15,980.00,1005.79,214,18.86,4.31,-15,1
1736233436,2025-01-07 08:03,37.78,979.96,1005.74,214,18.91,4.21,-14,1
1736233497,2025-01-07 08:04,37.83,979.99,1005.78,214,18.94,4.26,-16,1
1736233558,2025-01-07 08:05,39.11,980.00,1005.79,214,18.97,4.76,-16,1
1736233619,2025-01-07 08:06,38.34,979.99,1005.78,214,18.96,4.47,-16,1
1736233681,2025-01-07 08:08,38.84,979.99,1005.77,214,19.00,4.69,-16,1
1736233742,2025-01-07 08:09,38.23,979.98,1005.76,214,19.00,4.46,-15,1
1736233865,2025-01-07 08:11,37.70,980.01,1005.80,214,19.06,4.32,-16,1
1736233926,2025-01-07 08:12,37.68,980.02,1005.81,214,19.04,4.29,-15,1
1736233987,2025-01-07 08:13,37.64,980.03,1005.81,214,19.02,4.26,-15,1
1736234049,2025-01-07 08:14,37.71,980.02,1005.80,214,19.01,4.28,-15,1
1736234110,2025-01-07 08:15,37.87,980.04,1005.82,214,19.01,4.34,-15,1
1736234171,2025-01-07 08:16,37.34,980.06,1005.84,214,19.03,4.16,-15,1
1736234294,2025-01-07 08:18,37.61,980.04,1005.82,214,19.06,4.28,-14,1
1736234355,2025-01-07 08:19,38.00,980.04,1005.82,214,19.06,4.43,-14,1
1736234417,2025-01-07 08:20,37.71,980.08,1005.86,214,19.10,4.36,-14,1
1736234478,2025-01-07 08:21,38.36,980.10,1005.88,214,19.14,4.64,-16,1
1736234540,2025-01-07 08:22,38.16,980.11,1005.90,214,19.16,4.58,-16,1
1736234601,2025-01-07 08:23,38.10,980.13,1005.91,214,19.16,4.56,-16,1
1736234662,2025-01-07 08:24,38.31,980.09,1005.88,214,19.18,4.65,-15,1
1736234724,2025-01-07 08:25,37.75,980.04,1005.82,214,19.19,4.45,-15,1
1736234785,2025-01-07 08:26,37.90,980.07,1005.85,214,19.15,4.47,-15,1
1736234846,2025-01-07 08:27,37.82,980.03,1005.81,214,19.16,4.45,-16,1
1736234907,2025-01-07 08:28,38.18,980.07,1005.85,214,19.21,4.63,-15,1
1736234969,2025-01-07 08:29,37.89,980.10,1005.89,214,19.16,4.48,-14,1
1736235030,2025-01-07 08:30,38.01,980.10,1005.89,214,19.12,4.49,-15,1
1736235092,2025-01-07 08:31,38.17,980.11,1005.90,214,19.08,4.51,-15,1
1736235153,2025-01-07 08:32,38.18,980.10,1005.89,214,19.04,4.48,-15,1
1736235214,2025-01-07 08:33,38.23,980.07,1005.86,214,19.00,4.46,-14,1
1736235275,2025-01-07 08:34,38.27,980.08,1005.86,214,18.97,4.45,-14,1
1736235336,2025-01-07 08:35,38.26,980.09,1005.87,214,18.93,4.41,-16,1
1736235398,2025-01-07 08:36,38.32,980.14,1005.92,214,18.91,4.42,-15,1
1736235520,2025-01-07 08:38,38.44,980.17,1005.95,214,18.86,4.42,-14,1
1736235581,2025-01-07 08:39,38.49,980.17,1005.95,214,18.83,4.41,-15,1
1736235643,2025-01-07 08:40,38.49,980.17,1005.96,214,18.80,4.38,-15,1
1736235704,2025-01-07 08:41,38.57,980.18,1005.96,214,18.79,4.40,-15,1
1736235765,2025-01-07 08:42,38.57,980.19,1005.97,214,18.78,4.39,-15,1
1736235826,2025-01-07 08:43,38.66,980.14,1005.92,214,18.76,4.41,-15,1
1736235888,2025-01-07 08:44,38.73,980.15,1005.93,214,18.75,4.42,-13,1
1736235949,2025-01-07 08:45,38.66,980.15,1005.93,214,18.74,4.39,-15,1
1736236010,2025-01-07 08:46,38.72,980.18,1005.96,214,18.73,4.41,-16,1
1736236071,2025-01-07 08:47,38.78,980.20,1005.99,214,18.72,4.42,-14,1
1736236133,2025-01-07 08:48,38.71,980.19,1005.97,214,18.71,4.38,-15,1
1736236255,2025-01-07 08:50,38.77,980.22,1006.00,214,18.70,4.39,-15,1
1736236316,2025-01-07 08:51,38.62,980.21,1006.00,214,18.69,4.33,-14,1
1736236378,2025-01-07 08:52,38.78,980.22,1006.00,214,18.68,4.38,-15,1
1736236439,2025-01-07 08:53,38.77,980.23,1006.01,214,18.67,4.37,-15,1
1736236500,2025-01-07 08:55,38.73,980.23,1006.02,214,18.67,4.35,-15,1
1736236561,2025-01-07 08:56,38.75,980.25,1006.04,214,18.66,4.35,-15,1
1736236622,2025-01-07 08:57,38.81,980.30,1006.08,214,18.66,4.38,-15,1
1736236684,2025-01-07 08:58,38.88,980.34,1006.12,214,18.65,4.39,-14,1
1736236745,2025-01-07 08:59,38.92,980.37,1006.15,214,18.65,4.41,-15,1
1736236806,2025-01-07 09:00,38.89,980.40,1006.18,214,18.65,4.40,-15,1
1736236867,2025-01-07 09:01,38.87,980.40,1006.18,214,18.65,4.39,-16,1
1736236929,2025-01-07 09:02,38.88,980.38,1006.16,214,18.64,4.38,-15,1
1736236990,2025-01-07 09:03,38.89,980.31,1006.09,214,18.64,4.39,-16,1
1736237051,2025-01-07 09:04,38.90,980.29,1006.07,214,18.63,4.38,-15,1
1736237113,2025-01-07 09:05,38.94,980.29,1006.07,214,18.62,4.39,-16,1
1736237174,2025-01-07 09:06,38.87,980.28,1006.06,214,18.62,4.36,-14,1
1736237235,2025-01-07 09:07,38.96,980.24,1006.02,214,18.61,4.39,-12,1
1736237297,2025-01-07 09:08,38.96,980.25,1006.03,214,18.61,4.39,-16,1
1736237358,2025-01-07 09:09,38.97,980.27,1006.05,214,18.61,4.39,-15,1
1736237420,2025-01-07 09:10,39.00,980.31,1006.10,214,18.60,4.39,-16,1
1736237482,2025-01-07 09:11,38.99,980.31,1006.10,214,18.61,4.40,-16,1
1736237543,2025-01-07 09:12,38.98,980.37,1006.15,214,18.60,4.38,-15,1
1736237604,2025-01-07 09:13,39.01,980.38,1006.16,214,18.60,4.40,-13,1
1736237727,2025-01-07 09:15,39.01,980.42,1006.20,214,18.60,4.40,-14,1
1736237788,2025-01-07 09:16,38.97,980.45,1006.24,214,18.60,4.38,-16,1
1736237850,2025-01-07 09:17,38.97,980.45,1006.24,214,18.60,4.38,-15,1
1736237911,2025-01-07 09:18,38.95,980.46,1006.24,214,18.60,4.37,-14,1
1736237973,2025-01-07 09:19,38.98,980.47,1006.26,214,18.60,4.38,-15,1
1736238034,2025-01-07 09:20,38.95,980.48,1006.27,214,18.60,4.37,-16,1
1736238095,2025-01-07 09:21,38.97,980.47,1006.26,214,18.59,4.37,-15,1
1736238156,2025-01-07 09:22,39.05,980.48,1006.27,214,18.59,4.40,-15,1
1736238217,2025-01-07 09:23,38.85,980.54,1006.32,214,18.59,4.33,-14,1
1736238279,2025-01-07 09:24,38.95,980.56,1006.35,214,18.60,4.37,-14,1
1736238340,2025-01-07 09:25,39.00,980.59,1006.37,214,18.59,4.38,-16,1
1736238401,2025-01-07 09:26,39.04,980.59,1006.37,214,18.59,4.40,-14,1
1736238462,2025-01-07 09:27,39.04,980.65,1006.43,214,18.58,4.39,-14,1
1736238524,2025-01-07 09:28,39.06,980.66,1006.44,214,18.59,4.40,-13,1
1736238585,2025-01-07 09:29,39.04,980.66,1006.45,214,18.59,4.40,-15,1
1736238646,2025-01-07 09:30,39.02,980.60,1006.38,214,18.59,4.39,-15,1
1736238707,2025-01-07 09:31,39.07,980.67,1006.46,214,18.59,4.41,-13,1
1736238768,2025-01-07 09:32,39.00,980.63,1006.41,214,18.59,4.38,-14,1
1736238830,2025-01-07 09:33,39.00,980.68,1006.46,214,18.59,4.38,-14,1
1736238891,2025-01-07 09:34,39.04,980.68,1006.46,214,18.60,4.40,-15,1
1736238952,2025-01-07 09:35,39.02,980.69,1006.47,214,18.59,4.39,-16,1
1736239013,2025-01-07 09:36,39.00,980.70,1006.48,214,18.60,4.39,-15,1
1736239075,2025-01-07 09:37,39.59,980.71,1006.49,214,18.59,4.60,-14,1
1736239136,2025-01-07 09:38,39.07,980.71,1006.49,214,18.59,4.41,-16,1
1736239197,2025-01-07 09:39,39.41,980.71,1006.49,214,18.59,4.53,-14,1
1736239258,2025-01-07 09:40,39.04,980.68,1006.46,214,18.58,4.39,-15,1
1736239319,2025-01-07 09:41,39.09,980.76,1006.54,214,18.58,4.41,-16,1
1736239380,2025-01-07 09:43,39.07,980.68,1006.46,214,18.58,4.40,-13,1
1736239442,2025-01-07 09:44,39.06,980.70,1006.48,214,18.58,4.39,-15,1
1736239503,2025-01-07 09:45,39.01,980.72,1006.51,214,18.59,4.39,-15,1
1736239564,2025-01-07 09:46,39.04,980.72,1006.50,214,18.59,4.40,-15,1
1736239626,2025-01-07 09:47,39.06,980.73,1006.51,214,18.59,4.40,-14,1
1736239687,2025-01-07 09:48,39.04,980.74,1006.52,214,18.59,4.40,-15,1
1736239748,2025-01-07 09:49,39.05,980.75,1006.54,214,18.58,4.39,-16,1
1736239810,2025-01-07 09:50,39.22,980.78,1006.56,214,18.59,4.46,-15,1
1736239871,2025-01-07 09:51,39.08,980.75,1006.53,214,18.59,4.41,-13,1
1736239932,2025-01-07 09:52,39.05,980.75,1006.53,214,18.59,4.40,-15,1
1736239993,2025-01-07 09:53,39.06,980.79,1006.57,214,18.59,4.40,-14,1
1736240054,2025-01-07 09:54,39.05,980.76,1006.54,214,18.60,4.41,-14,1
1736240115,2025-01-07 09:55,39.01,980.75,1006.53,214,18.60,4.40,-14,1
1736240176,2025-01-07 09:56,39.06,980.72,1006.50,214,18.60,4.41,-15,1
1736240238,2025-01-07 09:57,39.04,980.75,1006.53,214,18.60,4.40,-14,1
1736240299,2025-01-07 09:58,39.11,980.73,1006.51,214,18.60,4.43,-15,1
1736240360,2025-01-07 09:59,39.00,980.74,1006.53,214,18.61,4.40,-16,1
1736240421,2025-01-07 10:00,39.04,980.72,1006.51,214,18.60,4.40,-15,1
1736240482,2025-01-07 10:01,38.97,980.70,1006.49,214,18.61,4.39,-12,1
1736240543,2025-01-07 10:02,39.04,980.72,1006.50,214,18.61,4.41,-14,1
1736240605,2025-01-07 10:03,38.97,980.64,1006.42,214,18.61,4.39,-15,1
1736240666,2025-01-07 10:04,38.97,980.60,1006.39,214,18.62,4.40,-15,1
1736240727,2025-01-07 10:05,39.00,980.59,1006.37,214,18.62,4.41,-15,1
1736240788,2025-01-07 10:06,38.97,980.55,1006.33,214,18.62,4.40,-13,1
1736240849,2025-01-07 10:07,38.96,980.58,1006.36,214,18.61,4.39,-16,1
1736240910,2025-01-07 10:08,39.02,980.60,1006.39,214,18.61,4.41,-16,1
1736240973,2025-01-07 10:09,38.97,980.63,1006.41,214,18.62,4.40,-15,1
1736241034,2025-01-07 10:10,38.99,980.62,1006.41,214,18.62,4.41,-16,1
1736241095,2025-01-07 10:11,38.98,980.62,1006.40,214,18.62,4.40,-16,1
1736241156,2025-01-07 10:12,39.03,980.64,1006.42,214,18.62,4.42,-16,1
1736241217,2025-01-07 10:13,39.36,980.63,1006.41,214,18.62,4.54,-15,1
1736241279,2025-01-07 10:14,38.98,980.61,1006.39,214,18.63,4.41,-15,1
1736241340,2025-01-07 10:15,39.00,980.63,1006.41,214,18.63,4.42,-16,1
1736241401,2025-01-07 10:16,39.00,980.65,1006.43,214,18.63,4.42,-15,1
1736241462,2025-01-07 10:17,38.98,980.67,1006.45,214,18.63,4.41,-14,1
1736241523,2025-01-07 10:18,39.00,980.67,1006.45,214,18.63,4.42,-15,1
1736241585,2025-01-07 10:19,39.02,980.67,1006.45,214,18.63,4.42,-14,1
1736241646,2025-01-07 10:20,39.02,980.66,1006.44,214,18.62,4.41,-14,1
1736241707,2025-01-07 10:21,38.95,980.63,1006.41,214,18.63,4.40,-15,1
1736241768,2025-01-07 10:22,38.94,980.63,1006.41,214,18.64,4.41,-16,1
1736241829,2025-01-07 10:23,38.98,980.60,1006.38,214,18.63,4.41,-14,1
1736241891,2025-01-07 10:24,39.58,980.55,1006.33,214,18.63,4.63,-13,1
1736241952,2025-01-07 10:25,38.97,980.56,1006.34,214,18.63,4.41,-14,1
1736242013,2025-01-07 10:26,39.00,980.58,1006.36,214,18.64,4.43,-12,1
1736242074,2025-01-07 10:27,38.96,980.56,1006.35,214,18.64,4.41,-14,1
1736242136,2025-01-07 10:28,38.96,980.56,1006.34,214,18.64,4.41,-14,1
1736242197,2025-01-07 10:29,38.97,980.57,1006.36,214,18.64,4.42,-15,1
1736242258,2025-01-07 10:30,38.95,980.60,1006.38,214,18.64,4.41,-14,1
1736242319,2025-01-07 10:31,38.95,980.61,1006.40,214,18.65,4.42,-14,1
1736242381,2025-01-07 10:33,38.97,980.60,1006.39,214,18.64,4.42,-14,1
1736242442,2025-01-07 10:34,39.00,980.60,1006.38,214,18.64,4.43,-15,1
1736242564,2025-01-07 10:36,38.94,980.59,1006.37,214,18.64,4.41,-14,1
1736242626,2025-01-07 10:37,38.97,980.59,1006.37,214,18.63,4.41,-15,1
1736242687,2025-01-07 10:38,38.94,980.59,1006.38,214,18.64,4.41,-15,1
1736242748,2025-01-07 10:39,39.03,980.60,1006.38,214,18.63,4.43,-15,1
1736242810,2025-01-07 10:40,38.98,980.62,1006.40,214,18.63,4.41,-15,1
1736242871,2025-01-07 10:41,39.02,980.66,1006.45,214,18.63,4.42,-16,1
1736242932,2025-01-07 10:42,38.98,980.66,1006.44,214,18.63,4.41,-13,1
1736242994,2025-01-07 10:43,39.00,980.72,1006.50,214,18.63,4.42,-16,1
1736243055,2025-01-07 10:44,38.82,980.73,1006.51,214,18.64,4.36,-15,1
1736243116,2025-01-07 10:45,38.99,980.74,1006.52,214,18.64,4.42,-15,1
1736243178,2025-01-07 10:46,39.02,980.74,1006.52,214,18.64,4.43,-15,1
1736243239,2025-01-07 10:47,39.02,980.78,1006.57,214,18.63,4.42,-15,1
1736243300,2025-01-07 10:48,39.24,980.79,1006.57,214,18.63,4.51,-15,1
1736243362,2025-01-07 10:49,39.02,980.76,1006.55,214,18.63,4.42,-13,1
1736243423,2025-01-07 10:50,39.04,980.75,1006.54,214,18.63,4.43,-16,1
1736243485,2025-01-07 10:51,39.07,980.75,1006.53,214,18.63,4.44,-15,1
1736243546,2025-01-07 10:52,39.06,980.72,1006.50,214,18.62,4.43,-14,1
1736243607,2025-01-07 10:53,39.03,980.70,1006.49,214,18.62,4.42,-15,1
1736243668,2025-01-07 10:54,39.34,980.71,1006.49,214,18.63,4.54,-15,1
1736243729,2025-01-07 10:55,39.10,980.73,1006.51,214,18.62,4.45,-15,1
1736243791,2025-01-07 10:56,38.98,980.76,1006.54,214,18.63,4.41,-15,1
1736243852,2025-01-07 10:57,38.99,980.73,1006.52,214,18.62,4.41,-15,1
1736243913,2025-01-07 10:58,39.04,980.74,1006.52,214,18.62,4.42,-16,1
1736243974,2025-01-07 10:59,39.04,980.74,1006.53,214,18.62,4.42,-14,1
1736244036,2025-01-07 11:00,39.05,980.75,1006.54,214,18.62,4.43,-15,1
1736244158,2025-01-07 11:02,39.07,980.75,1006.54,214,18.62,4.43,-16,1
1736244219,2025-01-07 11:03,39.13,980.71,1006.50,214,18.61,4.45,-14,1
1736244280,2025-01-07 11:04,39.06,980.71,1006.49,214,18.61,4.42,-15,1
1736244342,2025-01-07 11:05,39.06,980.70,1006.48,214,18.61,4.42,-16,1
1736244403,2025-01-07 11:06,39.02,980.65,1006.43,214,18.61,4.41,-15,1
1736244464,2025-01-07 11:07,39.08,980.63,1006.41,214,18.60,4.42,-16,1
1736244525,2025-01-07 11:08,39.10,980.62,1006.40,214,18.61,4.44,-15,1
1736244587,2025-01-07 11:09,39.08,980.60,1006.38,214,18.60,4.42,-15,1
1736244648,2025-01-07 11:10,39.03,980.60,1006.38,214,18.60,4.40,-13,1
1736244710,2025-01-07 11:11,39.33,980.67,1006.45,214,18.60,4.51,-14,1
1736244771,2025-01-07 11:12,39.06,980.61,1006.40,214,18.60,4.41,-14,1
1736244832,2025-01-07 11:13,39.05,980.69,1006.47,214,18.60,4.41,-13,1
1736244893,2025-01-07 11:14,39.25,980.69,1006.48,214,18.60,4.48,-14,1
1736244954,2025-01-07 11:15,39.10,980.67,1006.45,214,18.60,4.43,-15,1
1736245016,2025-01-07 11:16,39.11,980.69,1006.48,214,18.60,4.43,-15,1
1736245077,2025-01-07 11:17,39.23,980.69,1006.47,214,18.60,4.48,-16,1
1736245139,2025-01-07 11:18,39.11,980.69,1006.47,214,18.59,4.42,-15,1
1736245200,2025-01-07 11:20,39.10,980.69,1006.47,214,18.59,4.42,-15,1
1736245261,2025-01-07 11:21,39.10,980.69,1006.47,214,18.59,4.42,-15,1
1736245322,2025-01-07 11:22,39.27,980.71,1006.49,214,18.59,4.48,-14,1
1736245383,2025-01-07 11:23,39.10,980.73,1006.51,214,18.59,4.42,-15,1
1736245445,2025-01-07 11:24,39.14,980.75,1006.53,214,18.59,4.43,-14,1
1736245506,2025-01-07 11:25,39.15,980.80,1006.58,214,18.59,4.44,-15,1
1736245567,2025-01-07 11:26,39.12,980.80,1006.58,214,18.59,4.43,-15,1
1736245628,2025-01-07 11:27,39.23,980.86,1006.65,214,18.58,4.46,-15,1
1736245690,2025-01-07 11:28,39.11,980.87,1006.65,214,18.58,4.41,-15,1
1736245751,2025-01-07 11:29,39.52,980.86,1006.65,214,18.57,4.55,-16,1
1736245812,2025-01-07 11:30,39.16,980.85,1006.64,214,18.57,4.42,-16,1
1736245874,2025-01-07 11:31,39.14,980.86,1006.65,214,18.58,4.43,-15,1
1736245935,2025-01-07 11:32,39.12,980.88,1006.66,214,18.58,4.42,-15,1
1736245996,2025-01-07 11:33,39.37,980.94,1006.72,214,18.58,4.51,-15,1
1736246058,2025-01-07 11:34,38.92,980.94,1006.72,214,18.58,4.34,-14,1
1736246119,2025-01-07 11:35,39.47,980.96,1006.75,214,18.57,4.53,-13,1
1736246180,2025-01-07 11:36,39.16,980.99,1006.77,214,18.58,4.43,-15,1
1736246242,2025-01-07 11:37,39.12,980.99,1006.77,214,18.57,4.41,-15,1
1736246303,2025-01-07 11:38,39.11,981.00,1006.79,214,18.57,4.40,-14,1
1736246364,2025-01-07 11:39,39.17,981.04,1006.82,214,18.57,4.43,-15,1
1736246426,2025-01-07 11:40,39.15,981.04,1006.83,214,18.56,4.41,-15,1
1736246487,2025-01-07 11:41,39.18,981.06,1006.84,214,18.56,4.42,-15,1
1736246548,2025-01-07 11:42,39.20,981.07,1006.86,214,18.57,4.44,-16,1
1736246610,2025-01-07 11:43,39.16,981.08,1006.86,214,18.57,4.42,-15,1
1736246671,2025-01-07 11:44,39.17,981.08,1006.86,214,18.56,4.42,-16,1
1736246733,2025-01-07 11:45,39.14,981.06,1006.84,214,18.56,4.41,-15,1
1736246794,2025-01-07 11:46,39.38,981.04,1006.82,214,18.56,4.49,-16,1
1736246855,2025-01-07 11:47,39.18,981.03,1006.81,214,18.56,4.42,-14,1
1736246916,2025-01-07 11:48,39.18,981.03,1006.81,214,18.56,4.42,-16,1
1736246978,2025-01-07 11:49,39.15,981.01,1006.79,214,18.55,4.40,-13,1
1736247039,2025-01-07 11:50,39.23,980.99,1006.77,214,18.55,4.43,-15,1
1736247100,2025-01-07 11:51,39.22,980.97,1006.75,214,18.55,4.43,-15,1
1736247161,2025-01-07 11:52,39.18,980.95,1006.73,214,18.54,4.40,-14,1
1736247223,2025-01-07 11:53,39.17,980.96,1006.74,214,18.54,4.40,-16,1
1736247284,2025-01-07 11:54,39.24,980.98,1006.76,214,18.54,4.42,-16,1
1736247345,2025-01-07 11:55,39.14,980.94,1006.72,214,18.54,4.39,-15,1
1736247406,2025-01-07 11:56,39.22,980.91,1006.70,214,18.54,4.42,-15,1
1736247468,2025-01-07 11:57,39.21,980.90,1006.69,214,18.54,4.42,-14,1
1736247529,2025-01-07 11:58,39.53,980.86,1006.64,214,18.54,4.53,-15,1
1736247590,2025-01-07 11:59,39.22,980.83,1006.62,214,18.54,4.42,-14,1
1736247651,2025-01-07 12:00,39.21,980.81,1006.60,214,18.53,4.41,-16,1
1736247712,2025-01-07 12:01,39.20,980.80,1006.58,214,18.53,4.40,-15,1
1736247774,2025-01-07 12:02,39.47,980.81,1006.59,214,18.55,4.52,-14,1
1736247896,2025-01-07 12:04,38.03,980.80,1006.58,214,18.66,4.08,-16,1
1736247957,2025-01-07 12:05,37.18,980.78,1006.56,214,18.77,3.86,-15,1
1736248019,2025-01-07 12:06,37.02,980.79,1006.57,214,18.82,3.85,-16,1
1736248080,2025-01-07 12:08,36.97,980.80,1006.58,214,18.85,3.85,-15,1
1736248141,2025-01-07 12:09,37.24,980.78,1006.56,214,18.85,3.96,-16,1
1736248202,2025-01-07 12:10,36.82,980.76,1006.54,214,18.85,3.79,-15,1
1736248264,2025-01-07 12:11,36.35,980.76,1006.54,214,18.86,3.62,-14,1
1736248325,2025-01-07 12:12,36.37,980.77,1006.55,214,18.89,3.66,-15,1
1736248386,2025-01-07 12:13,36.48,980.75,1006.53,214,18.91,3.72,-15,1
1736248449,2025-01-07 12:14,36.85,980.76,1006.54,214,18.95,3.89,-16,1
1736248571,2025-01-07 12:16,36.96,980.72,1006.50,214,19.02,4.00,-15,1
1736248632,2025-01-07 12:17,36.70,980.71,1006.49,214,19.05,3.92,-15,1
1736248693,2025-01-07 12:18,36.68,980.69,1006.48,214,19.07,3.93,-14,1
1736248754,2025-01-07 12:19,36.87,980.71,1006.49,214,19.08,4.02,-13,1
1736248816,2025-01-07 12:20,36.88,980.71,1006.49,214,19.09,4.03,-16,1
1736248877,2025-01-07 12:21,37.22,980.76,1006.54,214,19.08,4.15,-15,1
1736248938,2025-01-07 12:22,37.02,980.78,1006.56,214,19.07,4.07,-15,1
1736248999,2025-01-07 12:23,37.17,980.80,1006.58,214,19.05,4.11,-14,1
1736249122,2025-01-07 12:25,36.65,980.77,1006.55,214,19.04,3.90,-14,1
1736249184,2025-01-07 12:26,36.68,980.71,1006.49,214,19.03,3.90,-13,1
1736249245,2025-01-07 12:27,36.73,980.65,1006.43,214,19.02,3.91,-15,1
1736249307,2025-01-07 12:28,36.50,980.60,1006.38,214,19.03,3.83,-15,1
1736249430,2025-01-07 12:30,36.36,980.61,1006.39,214,19.02,3.77,-15,1
1736249491,2025-01-07 12:31,36.32,980.63,1006.41,214,19.02,3.75,-15,1
1736249552,2025-01-07 12:32,36.28,980.66,1006.45,214,19.01,3.73,-15,1
1736249613,2025-01-07 12:33,36.17,980.70,1006.48,214,19.03,3.70,-16,1
1736249675,2025-01-07 12:34,36.18,980.72,1006.51,214,19.03,3.70,-15,1
1736249736,2025-01-07 12:35,36.02,980.71,1006.49,214,19.03,3.64,-15,1
1736249797,2025-01-07 12:36,36.17,980.73,1006.51,214,19.03,3.70,-14,1
1736249920,2025-01-07 12:38,36.05,980.67,1006.45,214,19.04,3.66,-15,1
1736249981,2025-01-07 12:39,36.24,980.59,1006.37,214,19.04,3.74,-15,1
1736250042,2025-01-07 12:40,36.15,980.51,1006.29,214,19.02,3.69,-15,1
1736250103,2025-01-07 12:41,36.01,980.49,1006.27,214,19.03,3.64,-16,1
1736250165,2025-01-07 12:42,36.04,980.46,1006.24,214,19.03,3.65,-15,1
1736250287,2025-01-07 12:44,35.98,980.44,1006.22,214,19.02,3.62,-15,1
1736250348,2025-01-07 12:45,36.12,980.45,1006.24,214,19.02,3.67,-14,1
1736250409,2025-01-07 12:46,35.95,980.42,1006.20,214,19.02,3.60,-16,1
1736250470,2025-01-07 12:47,36.12,980.40,1006.18,214,19.02,3.67,-16,1
1736250531,2025-01-07 12:48,36.33,980.41,1006.19,214,19.03,3.76,-15,1
1736250592,2025-01-07 12:49,35.97,980.39,1006.18,214,19.04,3.63,-13,1
1736250654,2025-01-07 12:50,35.99,980.43,1006.21,214,19.03,3.63,-16,1
1736250715,2025-01-07 12:51,35.94,980.44,1006.22,214,19.05,3.63,-14,1
1736250776,2025-01-07 12:52,35.90,980.43,1006.21,214,19.05,3.61,-15,1
1736250837,2025-01-07 12:53,35.91,980.42,1006.20,214,19.04,3.61,-16,1
1736250898,2025-01-07 12:54,35.85,980.42,1006.21,214,19.05,3.59,-15,1
1736250959,2025-01-07 12:55,35.92,980.41,1006.20,214,19.03,3.60,-16,1
1736251020,2025-01-07 12:57,35.87,980.40,1006.18,214,19.04,3.59,-15,1
1736251082,2025-01-07 12:58,35.75,980.38,1006.17,214,19.04,3.55,-13,1
1736251143,2025-01-07 12:59,35.86,980.39,1006.17,214,19.05,3.60,-14,1
1736251204,2025-01-07 13:00,35.80,980.37,1006.16,214,19.05,3.57,-16,1
1736251265,2025-01-07 13:01,35.80,980.35,1006.13,214,19.03,3.55,-16,1
1736251326,2025-01-07 13:02,35.80,980.35,1006.13,214,19.04,3.56,-15,1
1736251388,2025-01-07 13:03,35.86,980.33,1006.11,214,19.04,3.59,-15,1
1736251449,2025-01-07 13:04,35.77,980.35,1006.13,214,19.04,3.55,-16,1
1736251510,2025-01-07 13:05,35.84,980.35,1006.13,214,19.03,3.57,-15,1
1736251572,2025-01-07 13:06,35.69,980.34,1006.13,214,19.07,3.55,-15,1
1736251633,2025-01-07 13:07,35.70,980.32,1006.10,214,19.07,3.55,-16,1
1736251694,2025-01-07 13:08,35.66,980.36,1006.15,214,19.07,3.53,-14,1
1736251755,2025-01-07 13:09,35.69,980.39,1006.18,214,19.07,3.55,-14,1
1736251878,2025-01-07 13:11,35.71,980.40,1006.18,214,19.06,3.55,-15,1
1736252000,2025-01-07 13:13,35.69,980.38,1006.16,214,19.06,3.54,-14,1
1736252061,2025-01-07 13:14,35.71,980.36,1006.15,214,19.05,3.54,-14,1
1736252122,2025-01-07 13:15,35.64,980.38,1006.16,214,19.07,3.53,-14,1
1736252183,2025-01-07 13:16,36.03,980.37,1006.15,214,19.06,3.67,-15,1
1736252244,2025-01-07 13:17,35.62,980.39,1006.17,214,19.06,3.51,-17,1
1736252367,2025-01-07 13:19,35.61,980.46,1006.24,214,19.08,3.52,-16,1
1736252428,2025-01-07 13:20,35.61,980.48,1006.26,214,19.07,3.51,-14,1
1736252489,2025-01-07 13:21,35.57,980.47,1006.25,214,19.08,3.51,-17,1
1736252550,2025-01-07 13:22,35.56,980.51,1006.29,214,19.10,3.52,-15,1
1736252612,2025-01-07 13:23,35.57,980.51,1006.30,214,19.08,3.51,-15,1
1736252673,2025-01-07 13:24,35.61,980.54,1006.32,214,19.07,3.51,-16,1
1736252734,2025-01-07 13:25,35.25,980.58,1006.36,214,19.08,3.38,-14,1
1736252795,2025-01-07 13:26,35.54,980.54,1006.33,214,19.09,3.51,-16,1
1736252857,2025-01-07 13:27,35.52,980.59,1006.38,214,19.09,3.50,-16,1
1736252918,2025-01-07 13:28,35.56,980.57,1006.36,214,19.06,3.49,-16,1
1736252979,2025-01-07 13:29,35.50,980.63,1006.42,214,19.07,3.47,-16,1
1736253040,2025-01-07 13:30,35.51,980.66,1006.44,214,19.07,3.47,-16,1
1736253101,2025-01-07 13:31,35.55,980.65,1006.43,214,19.08,3.50,-15,1
1736253162,2025-01-07 13:32,35.71,980.67,1006.45,214,19.05,3.54,-15,1
1736253224,2025-01-07 13:33,35.51,980.69,1006.47,214,19.08,3.48,-16,1
1736253285,2025-01-07 13:34,35.63,980.70,1006.48,214,19.06,3.51,-16,1
1736253346,2025-01-07 13:35,35.63,980.73,1006.51,214,19.07,3.52,-16,1
1736253407,2025-01-07 13:36,35.64,980.75,1006.54,214,19.07,3.53,-16,1
1736253468,2025-01-07 13:37,35.62,980.72,1006.50,214,19.06,3.51,-16,1
1736253530,2025-01-07 13:38,35.62,980.74,1006.52,214,19.06,3.51,-16,1
1736253591,2025-01-07 13:39,35.65,980.74,1006.52,214,19.05,3.51,-14,1
1736253652,2025-01-07 13:40,35.63,980.74,1006.53,214,19.06,3.51,-16,1
1736253713,2025-01-07 13:41,35.71,980.79,1006.57,214,19.05,3.54,-16,1
1736253774,2025-01-07 13:42,35.58,980.80,1006.58,214,19.05,3.49,-15,1
1736253836,2025-01-07 13:43,35.62,980.79,1006.57,214,19.06,3.51,-16,1
1736253897,2025-01-07 13:44,35.60,980.80,1006.58,214,19.06,3.50,-14,1
1736253958,2025-01-07 13:45,35.26,980.78,1006.56,214,19.06,3.37,-16,1
1736254019,2025-01-07 13:46,35.43,980.78,1006.57,214,19.07,3.44,-16,1
1736254080,2025-01-07 13:48,35.60,980.79,1006.57,214,19.05,3.50,-13,1
1736254142,2025-01-07 13:49,35.56,980.77,1006.56,214,19.06,3.49,-14,1
1736254203,2025-01-07 13:50,35.59,980.80,1006.58,214,19.06,3.50,-15,1
1736254264,2025-01-07 13:51,35.55,980.84,1006.62,214,19.07,3.49,-15,1
1736254325,2025-01-07 13:52,35.55,980.83,1006.62,214,19.07,3.49,-15,1
1736254387,2025-01-07 13:53,35.21,980.81,1006.59,214,19.07,3.35,-15,1
1736254448,2025-01-07 13:54,35.70,980.85,1006.63,214,19.07,3.55,-16,1
1736254509,2025-01-07 13:55,35.59,980.87,1006.65,214,19.06,3.50,-14,1
1736254571,2025-01-07 13:56,35.57,980.87,1006.66,214,19.07,3.50,-14,1
1736254632,2025-01-07 13:57,35.57,980.88,1006.66,214,19.07,3.50,-14,1
1736254693,2025-01-07 13:58,35.60,980.94,1006.73,214,19.06,3.50,-16,1
1736254754,2025-01-07 13:59,35.60,980.93,1006.71,214,19.06,3.50,-15,1
1736254815,2025-01-07 14:00,35.63,980.92,1006.71,214,19.06,3.51,-15,1
1736254877,2025-01-07 14:01,35.62,980.89,1006.67,214,19.06,3.51,-16,1
1736254938,2025-01-07 14:02,35.56,980.89,1006.68,214,19.09,3.51,-14,1
1736254999,2025-01-07 14:03,35.56,980.91,1006.70,214,19.09,3.51,-15,1
1736255060,2025-01-07 14:04,35.59,980.89,1006.67,214,19.08,3.52,-14,1
1736255121,2025-01-07 14:05,35.66,980.86,1006.64,214,19.07,3.53,-15,1
1736255183,2025-01-07 14:06,35.79,980.85,1006.64,214,19.07,3.59,-14,1
1736255305,2025-01-07 14:08,35.64,980.87,1006.66,214,19.07,3.53,-16,1
1736255428,2025-01-07 14:10,35.36,980.89,1006.67,214,19.08,3.42,-16,1
1736255489,2025-01-07 14:11,35.61,980.87,1006.66,214,19.10,3.54,-14,1
1736255551,2025-01-07 14:12,35.67,980.90,1006.69,214,19.09,3.56,-14,1
1736255612,2025-01-07 14:13,35.59,980.88,1006.66,214,19.07,3.51,-16,1
1736255674,2025-01-07 14:14,35.65,980.91,1006.69,214,19.07,3.53,-15,1
1736255735,2025-01-07 14:15,35.39,980.89,1006.67,214,19.08,3.44,-16,1
1736255797,2025-01-07 14:16,35.64,980.91,1006.69,214,19.08,3.54,-16,1
1736255858,2025-01-07 14:17,35.64,980.90,1006.68,214,19.07,3.53,-13,1
1736255919,2025-01-07 14:18,35.65,980.89,1006.67,214,19.07,3.53,-15,1
1736255980,2025-01-07 14:19,35.66,980.88,1006.67,214,19.07,3.53,-16,1
1736256042,2025-01-07 14:20,35.63,980.87,1006.65,214,19.07,3.52,-15,1
1736256103,2025-01-07 14:21,35.66,980.87,1006.66,214,19.06,3.53,-15,1
1736256164,2025-01-07 14:22,35.68,980.92,1006.70,214,19.06,3.53,-16,1
1736256225,2025-01-07 14:23,36.03,980.91,1006.69,214,19.06,3.67,-15,1
1736256287,2025-01-07 14:24,35.64,980.89,1006.67,214,19.08,3.54,-15,1
1736256348,2025-01-07 14:25,35.63,980.88,1006.67,214,19.08,3.53,-16,1
1736256470,2025-01-07 14:27,36.07,980.82,1006.61,214,19.09,3.72,-15,1
1736256531,2025-01-07 14:28,35.61,980.82,1006.60,214,19.09,3.53,-16,1
1736256593,2025-01-07 14:29,35.63,980.80,1006.58,214,19.07,3.52,-14,1
1736256654,2025-01-07 14:30,35.62,980.86,1006.64,214,19.07,3.52,-16,1
1736256715,2025-01-07 14:31,35.17,980.87,1006.66,214,19.07,3.34,-14,1
1736256776,2025-01-07 14:32,35.63,980.84,1006.63,214,19.07,3.52,-17,1
1736256837,2025-01-07 14:33,35.50,980.81,1006.60,214,19.06,3.46,-14,1
1736256960,2025-01-07 14:36,35.70,980.80,1006.59,214,19.05,3.53,-16,1
1736257021,2025-01-07 14:37,35.69,980.84,1006.63,214,19.06,3.54,-15,1
1736257083,2025-01-07 14:38,35.63,980.87,1006.65,214,19.07,3.52,-15,1
1736257144,2025-01-07 14:39,35.65,980.84,1006.62,214,19.07,3.53,-15,1
1736257205,2025-01-07 14:40,35.64,980.81,1006.59,214,19.08,3.54,-16,1
1736257267,2025-01-07 14:41,35.66,980.78,1006.57,214,19.06,3.53,-15,1
1736257328,2025-01-07 14:42,35.64,980.76,1006.55,214,19.08,3.54,-15,1
1736257389,2025-01-07 14:43,35.41,980.75,1006.53,214,19.07,3.44,-13,1
1736257450,2025-01-07 14:44,35.66,980.77,1006.56,214,19.06,3.53,-13,1
1736257512,2025-01-07 14:45,35.62,980.79,1006.58,214,19.09,3.54,-13,1
1736257573,2025-01-07 14:46,35.66,980.79,1006.57,214,19.07,3.53,-12,1
1736257634,2025-01-07 14:47,35.64,980.76,1006.55,214,19.07,3.53,-14,1
1736257696,2025-01-07 14:48,35.64,980.77,1006.56,214,19.08,3.54,-14,1
1736257757,2025-01-07 14:49,35.68,980.79,1006.57,214,19.05,3.53,-16,1
1736257818,2025-01-07 14:50,35.69,980.80,1006.58,214,19.07,3.55,-14,1
1736257880,2025-01-07 14:51,35.62,980.75,1006.53,214,19.07,3.52,-14,1
1736257941,2025-01-07 14:52,35.67,980.75,1006.54,214,19.06,3.53,-16,1
1736258002,2025-01-07 14:53,35.61,980.75,1006.54,214,19.07,3.51,-15,1
1736258064,2025-01-07 14:54,35.68,980.76,1006.54,214,19.06,3.53,-13,1
1736258125,2025-01-07 14:55,35.67,980.76,1006.54,214,19.05,3.52,-15,1
1736258248,2025-01-07 14:57,35.90,980.79,1006.57,214,19.06,3.62,-14,1
1736258310,2025-01-07 14:58,35.65,980.78,1006.56,214,19.05,3.51,-14,1
1736258371,2025-01-07 14:59,35.64,980.77,1006.56,214,19.05,3.51,-15,1
1736258432,2025-01-07 15:00,35.62,980.79,1006.57,214,19.06,3.51,-16,1
1736258494,2025-01-07 15:01,35.59,980.79,1006.57,214,19.08,3.52,-14,1
1736258555,2025-01-07 15:02,35.58,980.86,1006.64,214,19.06,3.50,-15,1
1736258616,2025-01-07 15:03,35.59,980.89,1006.67,214,19.06,3.50,-12,1
1736258677,2025-01-07 15:04,35.60,980.93,1006.72,214,19.06,3.50,-17,1
1736258739,2025-01-07 15:05,35.64,980.93,1006.71,214,19.06,3.52,-16,1
1736258800,2025-01-07 15:06,35.92,980.95,1006.73,214,19.06,3.63,-15,1
1736258861,2025-01-07 15:07,35.61,980.91,1006.69,214,19.07,3.51,-16,1
1736258922,2025-01-07 15:08,35.65,980.88,1006.66,214,19.05,3.51,-16,1
1736258984,2025-01-07 15:09,35.66,980.85,1006.63,214,19.04,3.51,-15,1
1736259045,2025-01-07 15:10,35.65,980.84,1006.62,214,19.05,3.51,-16,1
1736259106,2025-01-07 15:11,35.68,980.85,1006.63,214,19.05,3.53,-13,1
1736259168,2025-01-07 15:12,35.67,980.86,1006.64,214,19.05,3.52,-14,1
1736259229,2025-01-07 15:13,35.73,980.85,1006.63,214,19.05,3.55,-15,1
1736259290,2025-01-07 15:14,35.65,980.85,1006.63,214,19.05,3.51,-15,1
1736259351,2025-01-07 15:15,35.64,980.85,1006.64,214,19.05,3.51,-15,1
1736259413,2025-01-07 15:16,35.62,980.86,1006.64,214,19.06,3.51,-15,1
1736259474,2025-01-07 15:17,35.79,980.87,1006.65,214,19.02,3.54,-15,1
1736259535,2025-01-07 15:18,35.80,980.91,1006.69,214,19.03,3.55,-13,1
1736259596,2025-01-07 15:19,35.81,980.91,1006.69,214,19.04,3.57,-15,1
1736259657,2025-01-07 15:20,35.80,980.95,1006.73,214,19.04,3.56,-15,1
1736259719,2025-01-07 15:21,35.85,980.98,1006.77,214,19.04,3.58,-16,1
1736259780,2025-01-07 15:23,36.03,980.99,1006.78,214,19.05,3.66,-15,1
1736259841,2025-01-07 15:24,35.96,981.03,1006.81,214,19.03,3.62,-13,1
1736259902,2025-01-07 15:25,36.02,981.06,1006.84,214,19.03,3.64,-14,1
1736259964,2025-01-07 15:26,36.23,981.05,1006.83,214,19.02,3.72,-15,1
1736260025,2025-01-07 15:27,36.15,981.05,1006.84,214,19.02,3.69,-16,1
1736260086,2025-01-07 15:28,36.17,981.03,1006.81,214,19.04,3.71,-15,1
1736260147,2025-01-07 15:29,36.20,981.07,1006.85,214,19.04,3.72,-16,1
1736260209,2025-01-07 15:30,36.26,981.05,1006.83,214,19.01,3.72,-12,1
1736260270,2025-01-07 15:31,36.29,981.01,1006.79,214,19.01,3.73,-15,1
1736260331,2025-01-07 15:32,36.27,980.96,1006.74,214,19.02,3.73,-14,1
1736260392,2025-01-07 15:33,36.30,980.95,1006.73,214,19.00,3.73,-16,1
1736260454,2025-01-07 15:34,36.33,980.95,1006.73,214,19.01,3.74,-15,1
1736260515,2025-01-07 15:35,36.32,980.95,1006.74,214,18.99,3.73,-14,1
1736260576,2025-01-07 15:36,36.31,980.92,1006.71,214,18.99,3.72,-15,1
1736260638,2025-01-07 15:37,36.71,980.92,1006.70,214,18.97,3.86,-15,1
1736260699,2025-01-07 15:38,36.41,980.91,1006.69,214,18.97,3.74,-15,1
1736260760,2025-01-07 15:39,36.43,980.95,1006.73,214,18.96,3.74,-15,1
1736260822,2025-01-07 15:40,36.40,980.96,1006.74,214,18.99,3.76,-15,1
1736260883,2025-01-07 15:41,36.41,980.98,1006.77,214,18.98,3.75,-15,1
1736261005,2025-01-07 15:43,36.39,981.00,1006.79,214,18.99,3.75,-15,1
1736261067,2025-01-07 15:44,36.36,981.04,1006.82,214,19.00,3.75,-15,1
1736261128,2025-01-07 15:45,36.46,981.08,1006.86,214,19.03,3.81,-15,1
1736261190,2025-01-07 15:46,36.42,981.08,1006.86,214,19.03,3.80,-16,1
1736261251,2025-01-07 15:47,36.40,981.08,1006.87,214,19.03,3.79,-15,1
1736261312,2025-01-07 15:48,36.39,981.08,1006.86,214,19.02,3.78,-17,1
1736261374,2025-01-07 15:49,36.29,981.08,1006.86,214,19.03,3.75,-14,1
1736261435,2025-01-07 15:50,36.19,981.10,1006.89,214,19.03,3.71,-15,1
1736261499,2025-01-07 15:51,36.42,981.13,1006.91,214,19.02,3.79,-15,1
1736261560,2025-01-07 15:52,36.12,981.16,1006.94,214,19.02,3.67,-14,1
1736261622,2025-01-07 15:53,36.34,981.18,1006.96,214,19.02,3.76,-15,1
1736261683,2025-01-07 15:54,36.32,981.22,1007.01,214,19.02,3.75,-15,1
1736261744,2025-01-07 15:55,36.24,981.24,1007.02,214,19.02,3.72,-15,1
1736261867,2025-01-07 15:57,36.27,981.31,1007.09,214,19.03,3.74,-13,1
1736261928,2025-01-07 15:58,36.22,981.31,1007.09,214,19.03,3.72,-14,1
1736261990,2025-01-07 15:59,36.25,981.32,1007.11,214,19.03,3.73,-16,1
1736262112,2025-01-07 16:01,36.22,981.40,1007.19,214,19.03,3.72,-16,1
1736262173,2025-01-07 16:02,36.23,981.40,1007.19,214,19.03,3.72,-15,1
1736262235,2025-01-07 16:03,36.08,981.42,1007.20,214,19.03,3.67,-15,1
1736262296,2025-01-07 16:04,36.28,981.42,1007.20,214,19.02,3.74,-16,1
1736262357,2025-01-07 16:05,36.34,981.42,1007.21,214,19.01,3.75,-16,1
1736262419,2025-01-07 16:06,36.31,981.40,1007.18,214,19.01,3.74,-16,1
1736262480,2025-01-07 16:08,36.37,981.40,1007.18,214,19.00,3.75,-14,1
1736262541,2025-01-07 16:09,36.41,981.39,1007.17,214,18.98,3.75,-16,1
1736262603,2025-01-07 16:10,36.47,981.39,1007.17,214,18.96,3.76,-16,1
1736262664,2025-01-07 16:11,36.53,981.39,1007.17,214,18.96,3.78,-16,1
1736262725,2025-01-07 16:12,36.59,981.43,1007.21,214,18.96,3.80,-14,1
1736262787,2025-01-07 16:13,36.63,981.44,1007.22,214,18.96,3.82,-15,1
1736262848,2025-01-07 16:14,36.67,981.40,1007.19,214,18.93,3.81,-13,1
1736262971,2025-01-07 16:16,36.77,981.47,1007.25,214,18.92,3.84,-15,1
1736263032,2025-01-07 16:17,36.80,981.49,1007.27,214,18.91,3.84,-15,1
1736263094,2025-01-07 16:18,36.86,981.49,1007.28,214,18.91,3.86,-14,1
1736263155,2025-01-07 16:19,37.01,981.50,1007.29,214,18.93,3.94,-15,1
1736263216,2025-01-07 16:20,37.03,981.47,1007.25,214,18.91,3.93,-16,1
1736263278,2025-01-07 16:21,37.03,981.42,1007.20,214,18.91,3.93,-16,1
1736263339,2025-01-07 16:22,37.15,981.42,1007.21,214,18.91,3.97,-13,1
1736263400,2025-01-07 16:23,37.21,981.45,1007.24,214,18.90,3.99,-15,1
1736263462,2025-01-07 16:24,37.29,981.43,1007.21,214,18.89,4.01,-16,1
1736263523,2025-01-07 16:25,37.56,981.43,1007.21,214,18.89,4.11,-14,1
1736263584,2025-01-07 16:26,37.50,981.44,1007.23,214,18.89,4.09,-16,1
1736263646,2025-01-07 16:27,37.75,981.39,1007.17,214,18.91,4.20,-15,1
1736263708,2025-01-07 16:28,38.05,981.43,1007.22,214,18.92,4.32,-15,1
1736263769,2025-01-07 16:29,37.95,981.43,1007.21,214,18.93,4.30,-13,1
1736263831,2025-01-07 16:30,38.41,981.40,1007.18,214,18.94,4.48,-15,1
1736263892,2025-01-07 16:31,38.87,981.42,1007.20,214,18.94,4.65,-16,1
1736263953,2025-01-07 16:32,39.22,981.45,1007.23,214,18.94,4.78,-16,1
1736264015,2025-01-07 16:33,39.24,981.47,1007.25,214,18.94,4.78,-15,1
1736264076,2025-01-07 16:34,39.37,981.49,1007.28,214,18.93,4.82,-15,1
1736264137,2025-01-07 16:35,40.01,981.51,1007.30,214,18.95,5.07,-15,1
1736264198,2025-01-07 16:36,40.50,981.58,1007.36,214,18.95,5.25,-15,1
1736264260,2025-01-07 16:37,40.82,981.59,1007.37,214,18.96,5.37,-15,1
1736264382,2025-01-07 16:39,41.48,981.57,1007.36,214,18.98,5.62,-15,1
1736264443,2025-01-07 16:40,41.62,981.61,1007.39,214,18.98,5.67,-16,1
1736264504,2025-01-07 16:41,41.46,981.62,1007.40,214,18.99,5.62,-14,1
1736264566,2025-01-07 16:42,41.94,981.62,1007.40,214,18.98,5.78,-15,1
1736264627,2025-01-07 16:43,41.99,981.66,1007.44,214,18.99,5.80,-15,1
1736264688,2025-01-07 16:44,42.40,981.66,1007.44,214,19.00,5.95,-15,1
1736264749,2025-01-07 16:45,42.33,981.69,1007.47,214,18.99,5.92,-15,1
1736264810,2025-01-07 16:46,42.53,981.66,1007.44,214,19.00,6.00,-15,1
1736264871,2025-01-07 16:47,42.82,981.63,1007.41,214,19.01,6.10,-16,1
1736264933,2025-01-07 16:48,42.82,981.61,1007.40,214,19.00,6.09,-13,1
1736264994,2025-01-07 16:49,42.71,981.59,1007.37,214,18.99,6.05,-15,1
1736265055,2025-01-07 16:50,42.68,981.63,1007.41,214,18.99,6.04,-13,1
1736265116,2025-01-07 16:51,42.74,981.60,1007.38,214,18.98,6.05,-15,1
1736265178,2025-01-07 16:52,42.68,981.60,1007.39,214,18.98,6.03,-16,1
1736265239,2025-01-07 16:53,42.33,981.63,1007.41,214,18.96,5.89,-14,1
1736265300,2025-01-07 16:55,42.49,981.57,1007.35,214,18.97,5.96,-14,1
1736265361,2025-01-07 16:56,42.36,981.62,1007.40,214,18.96,5.90,-14,1
1736265484,2025-01-07 16:58,42.28,981.66,1007.44,214,18.96,5.87,-15,1
1736265545,2025-01-07 16:59,42.65,981.69,1007.47,214,18.97,6.01,-16,1
1736265607,2025-01-07 17:00,42.27,981.69,1007.47,214,18.98,5.89,-14,1
1736265668,2025-01-07 17:01,42.15,981.71,1007.49,214,18.97,5.84,-15,1
1736265729,2025-01-07 17:02,42.10,981.75,1007.54,214,18.97,5.82,-13,1
1736265791,2025-01-07 17:03,42.10,981.70,1007.49,214,18.96,5.81,-14,1
1736265852,2025-01-07 17:04,42.20,981.70,1007.48,214,18.97,5.86,-14,1
1736265913,2025-01-07 17:05,42.40,981.70,1007.48,214,18.97,5.92,-16,1
1736265975,2025-01-07 17:06,42.19,981.73,1007.51,214,18.97,5.85,-14,1
1736266036,2025-01-07 17:07,42.85,981.72,1007.51,214,18.95,6.06,-16,1
1736266097,2025-01-07 17:08,42.35,981.72,1007.50,214,18.96,5.90,-15,1
1736266158,2025-01-07 17:09,42.42,981.72,1007.50,214,18.98,5.94,-16,1
1736266220,2025-01-07 17:10,42.55,981.76,1007.54,214,18.97,5.98,-14,1
1736266281,2025-01-07 17:11,42.44,981.77,1007.56,214,18.96,5.93,-15,1
1736266343,2025-01-07 17:12,42.49,981.80,1007.58,214,18.97,5.96,-14,1
1736266404,2025-01-07 17:13,42.37,981.80,1007.58,214,18.97,5.92,-14,1
1736266465,2025-01-07 17:14,42.26,981.82,1007.61,214,18.94,5.85,-16,1
1736266526,2025-01-07 17:15,42.30,981.84,1007.62,214,18.94,5.86,-14,1
1736266587,2025-01-07 17:16,42.30,981.87,1007.66,214,18.96,5.88,-14,1
1736266649,2025-01-07 17:17,42.23,981.87,1007.65,214,18.94,5.84,-15,1
1736266710,2025-01-07 17:18,42.20,981.89,1007.67,214,18.94,5.83,-14,1
1736266771,2025-01-07 17:19,42.50,981.93,1007.71,214,18.98,5.97,-15,1
1736266833,2025-01-07 17:20,42.20,981.92,1007.70,214,18.99,5.88,-15,1
1736266894,2025-01-07 17:21,42.17,981.95,1007.73,214,18.98,5.86,-15,1
1736266955,2025-01-07 17:22,42.13,981.96,1007.75,214,18.97,5.83,-16,1
1736267016,2025-01-07 17:23,42.03,981.97,1007.75,214,18.96,5.79,-15,1
1736267077,2025-01-07 17:24,41.90,982.02,1007.80,214,18.97,5.75,-14,1
1736267139,2025-01-07 17:25,41.85,982.01,1007.80,214,18.98,5.74,-15,1
1736267200,2025-01-07 17:26,41.75,982.03,1007.81,214,18.98,5.71,-15,1
1736267261,2025-01-07 17:27,41.62,982.04,1007.83,214,18.99,5.67,-15,1
1736267322,2025-01-07 17:28,41.59,982.05,1007.83,214,18.97,5.64,-14,1
1736267383,2025-01-07 17:29,41.53,982.03,1007.82,214,18.97,5.63,-15,1
1736267445,2025-01-07 17:30,41.37,982.07,1007.86,214,18.97,5.57,-14,1
1736267506,2025-01-07 17:31,41.36,982.08,1007.86,214,18.98,5.58,-14,1
1736267567,2025-01-07 17:32,41.29,982.08,1007.86,214,18.99,5.56,-15,1
1736267629,2025-01-07 17:33,41.00,982.09,1007.88,214,18.99,5.46,-16,1
1736267690,2025-01-07 17:34,41.17,982.08,1007.87,214,18.99,5.52,-15,1
1736267751,2025-01-07 17:35,40.94,982.10,1007.89,214,18.99,5.44,-14,1
1736267813,2025-01-07 17:36,41.10,982.11,1007.89,214,19.00,5.50,-16,1
1736267874,2025-01-07 17:37,41.01,982.10,1007.88,214,19.00,5.47,-15,1
1736267935,2025-01-07 17:38,40.93,982.10,1007.88,214,19.00,5.44,-14,1
1736267996,2025-01-07 17:39,40.93,982.10,1007.88,214,18.99,5.43,-15,1
1736268057,2025-01-07 17:40,40.88,982.07,1007.86,214,19.01,5.43,-16,1
1736268119,2025-01-07 17:41,40.84,982.13,1007.91,214,19.01,5.42,-15,1
1736268180,2025-01-07 17:43,40.78,982.08,1007.87,214,19.01,5.40,-15,1
1736268241,2025-01-07 17:44,40.77,982.11,1007.89,214,19.00,5.39,-15,1
1736268302,2025-01-07 17:45,40.82,982.15,1007.93,214,19.00,5.40,-15,1
1736268364,2025-01-07 17:46,41.08,982.15,1007.93,214,19.00,5.50,-15,1
1736268425,2025-01-07 17:47,40.64,982.16,1007.95,214,19.01,5.35,-15,1
1736268486,2025-01-07 17:48,40.56,982.16,1007.94,214,19.01,5.32,-14,1
1736268548,2025-01-07 17:49,40.64,982.18,1007.96,214,19.02,5.36,-16,1
1736268609,2025-01-07 17:50,40.54,982.19,1007.98,214,19.01,5.31,-16,1
1736268670,2025-01-07 17:51,40.48,982.17,1007.96,214,19.02,5.30,-15,1
1736268732,2025-01-07 17:52,40.52,982.16,1007.94,214,18.98,5.28,-16,1
1736268793,2025-01-07 17:53,40.40,982.12,1007.91,214,19.02,5.27,-15,1
1736268854,2025-01-07 17:54,40.41,982.14,1007.92,214,18.99,5.25,-15,1
1736268916,2025-01-07 17:55,40.35,982.11,1007.89,214,19.01,5.25,-15,1
1736268977,2025-01-07 17:56,40.33,982.09,1007.87,214,19.01,5.24,-15,1
1736269038,2025-01-07 17:57,40.45,982.05,1007.83,214,19.00,5.27,-15,1
1736269099,2025-01-07 17:58,40.18,982.05,1007.84,214,19.03,5.20,-14,1
1736269222,2025-01-07 18:00,39.72,982.06,1007.84,214,19.01,5.02,-16,1
1736269283,2025-01-07 18:01,40.16,982.07,1007.85,214,19.00,5.17,-14,1
1736269344,2025-01-07 18:02,40.10,982.10,1007.88,214,19.00,5.15,-13,1
1736269406,2025-01-07 18:03,40.08,982.11,1007.89,214,19.01,5.15,-15,1
1736269467,2025-01-07 18:04,40.01,982.12,1007.90,214,19.02,5.13,-15,1
1736269528,2025-01-07 18:05,39.98,982.09,1007.87,214,19.03,5.13,-14,1
1736269590,2025-01-07 18:06,39.98,982.11,1007.89,214,19.02,5.12,-15,1
1736269651,2025-01-07 18:07,39.80,982.12,1007.91,214,19.01,5.05,-15,1
1736269712,2025-01-07 18:08,39.96,982.10,1007.89,214,19.00,5.10,-15,1
1736269773,2025-01-07 18:09,39.84,982.13,1007.91,214,19.02,5.07,-15,1
1736269835,2025-01-07 18:10,39.82,982.12,1007.90,214,19.01,5.06,-16,1
1736269897,2025-01-07 18:11,39.80,982.14,1007.92,214,19.00,5.04,-15,1
1736269958,2025-01-07 18:12,39.78,982.13,1007.91,214,19.01,5.04,-15,1
1736270019,2025-01-07 18:13,39.71,982.14,1007.92,214,19.02,5.03,-15,1
1736270081,2025-01-07 18:14,39.56,982.17,1007.96,214,19.00,4.95,-15,1
1736270142,2025-01-07 18:15,39.71,982.19,1007.97,214,18.99,5.00,-15,1
1736270203,2025-01-07 18:16,39.63,982.17,1007.95,214,19.01,4.99,-14,1
1736270264,2025-01-07 18:17,39.60,982.17,1007.95,214,19.01,4.98,-14,1
1736270387,2025-01-07 18:19,39.63,982.12,1007.90,214,18.99,4.97,-14,1
1736270448,2025-01-07 18:20,39.68,982.08,1007.86,214,18.99,4.99,-15,1
1736270510,2025-01-07 18:21,39.55,982.06,1007.84,214,19.01,4.96,-15,1
1736270571,2025-01-07 18:22,39.51,982.06,1007.85,214,19.01,4.95,-16,1
1736270632,2025-01-07 18:23,39.50,982.07,1007.86,214,19.00,4.93,-15,1
1736270694,2025-01-07 18:24,39.46,982.07,1007.86,214,19.00,4.92,-14,1
1736270755,2025-01-07 18:25,39.43,982.09,1007.87,214,19.01,4.91,-15,1
1736270817,2025-01-07 18:26,39.43,982.11,1007.89,214,19.00,4.91,-15,1
1736270878,2025-01-07 18:27,39.41,982.10,1007.88,214,19.00,4.90,-15,1
1736270939,2025-01-07 18:28,39.34,982.10,1007.88,214,19.00,4.87,-15,1
1736271001,2025-01-07 18:30,39.47,982.11,1007.90,214,18.99,4.91,-14,1
1736271062,2025-01-07 18:31,39.28,982.13,1007.91,214,19.00,4.85,-16,1
1736271123,2025-01-07 18:32,39.47,982.14,1007.93,214,18.99,4.91,-13,1
1736271184,2025-01-07 18:33,39.29,982.16,1007.94,214,19.00,4.85,-13,1
1736271246,2025-01-07 18:34,39.32,982.20,1007.98,214,18.99,4.86,-15,1
1736271307,2025-01-07 18:35,39.25,982.21,1008.00,214,19.00,4.84,-14,1
1736271369,2025-01-07 18:36,39.22,982.21,1007.99,214,18.99,4.82,-15,1
1736271430,2025-01-07 18:37,39.22,982.24,1008.03,214,18.99,4.82,-13,1
1736271491,2025-01-07 18:38,39.05,982.20,1007.98,214,18.99,4.76,-13,1
1736271553,2025-01-07 18:39,39.18,982.20,1007.99,214,19.00,4.81,-14,1
1736271614,2025-01-07 18:40,39.20,982.21,1007.99,214,18.99,4.81,-16,1
1736271675,2025-01-07 18:41,39.11,982.17,1007.96,214,19.00,4.79,-15,1
1736271737,2025-01-07 18:42,39.11,982.13,1007.91,214,19.00,4.79,-14,1
1736271798,2025-01-07 18:43,39.04,982.09,1007.87,214,19.00,4.76,-14,1
1736271859,2025-01-07 18:44,39.06,982.08,1007.86,214,19.00,4.77,-15,1
1736271920,2025-01-07 18:45,39.03,982.07,1007.86,214,19.02,4.78,-15,1
1736271981,2025-01-07 18:46,39.00,982.10,1007.88,214,19.02,4.77,-14,1
1736272043,2025-01-07 18:47,38.66,982.08,1007.86,214,19.02,4.64,-16,1
1736272104,2025-01-07 18:48,39.00,982.05,1007.83,214,19.01,4.76,-15,1
1736272165,2025-01-07 18:49,38.95,982.11,1007.89,214,19.00,4.73,-14,1
1736272227,2025-01-07 18:50,38.69,982.15,1007.93,214,19.01,4.64,-16,1
1736272288,2025-01-07 18:51,38.85,982.18,1007.96,214,19.02,4.71,-13,1
1736272350,2025-01-07 18:52,38.92,982.15,1007.93,214,19.01,4.73,-15,1
1736272411,2025-01-07 18:53,38.86,982.10,1007.88,214,19.02,4.71,-14,1
1736272472,2025-01-07 18:54,38.82,982.10,1007.88,214,19.02,4.70,-14,1
1736272533,2025-01-07 18:55,38.80,982.11,1007.89,214,19.02,4.69,-14,1
1736272656,2025-01-07 18:57,38.81,982.19,1007.97,214,19.02,4.70,-16,1
1736272717,2025-01-07 18:58,38.77,982.22,1008.01,214,19.03,4.69,-12,1
1736272779,2025-01-07 18:59,38.72,982.28,1008.06,214,19.03,4.67,-16,1
1736272840,2025-01-07 19:00,38.73,982.29,1008.07,214,19.02,4.67,-16,1
1736272901,2025-01-07 19:01,38.71,982.32,1008.11,214,19.02,4.66,-15,1
1736272962,2025-01-07 19:02,38.66,982.34,1008.13,214,19.02,4.64,-15,1
1736273024,2025-01-07 19:03,38.82,982.36,1008.14,214,19.02,4.70,-14,1
1736273085,2025-01-07 19:04,39.11,982.35,1008.13,214,19.04,4.82,-14,1
1736273147,2025-01-07 19:05,39.10,982.29,1008.07,214,19.03,4.81,-15,1
1736273208,2025-01-07 19:06,38.58,982.27,1008.05,214,19.03,4.62,-15,1
1736273269,2025-01-07 19:07,38.63,982.35,1008.13,214,19.01,4.62,-16,1
1736273331,2025-01-07 19:08,38.63,982.40,1008.18,214,19.01,4.62,-15,1
1736273392,2025-01-07 19:09,38.59,982.40,1008.18,214,19.01,4.61,-14,1
1736273455,2025-01-07 19:10,38.64,982.37,1008.15,214,19.01,4.63,-16,1
1736273516,2025-01-07 19:11,38.63,982.37,1008.16,214,19.01,4.62,-13,1
1736273577,2025-01-07 19:12,38.55,982.41,1008.20,214,19.02,4.60,-13,1
1736273639,2025-01-07 19:13,38.56,982.46,1008.25,214,19.01,4.60,-13,1
1736273700,2025-01-07 19:15,38.58,982.48,1008.26,214,19.01,4.60,-16,1
1736273761,2025-01-07 19:16,38.56,982.45,1008.23,214,19.02,4.61,-14,1
1736273823,2025-01-07 19:17,38.50,982.43,1008.21,214,19.02,4.58,-13,1
1736273884,2025-01-07 19:18,38.55,982.42,1008.20,214,19.01,4.59,-14,1
1736273945,2025-01-07 19:19,38.41,982.35,1008.13,214,19.02,4.55,-15,1
1736274068,2025-01-07 19:21,38.79,982.38,1008.17,214,19.01,4.68,-15,1
1736274129,2025-01-07 19:22,38.41,982.44,1008.22,214,19.03,4.56,-16,1
1736274252,2025-01-07 19:24,38.77,982.42,1008.20,214,19.01,4.67,-16,1
1736274314,2025-01-07 19:25,38.44,982.41,1008.19,214,19.00,4.54,-14,1
1736274375,2025-01-07 19:26,38.40,982.40,1008.18,214,19.00,4.53,-15,1
1736274437,2025-01-07 19:27,38.41,982.40,1008.18,214,19.00,4.53,-15,1
1736274498,2025-01-07 19:28,38.37,982.39,1008.17,214,19.01,4.52,-15,1
1736274559,2025-01-07 19:29,38.37,982.37,1008.15,214,19.00,4.52,-13,1
1736274621,2025-01-07 19:30,38.36,982.39,1008.17,214,19.01,4.52,-16,1
1736274682,2025-01-07 19:31,38.34,982.41,1008.19,214,19.00,4.50,-14,1
1736274743,2025-01-07 19:32,38.27,982.38,1008.17,214,19.01,4.49,-14,1
1736274805,2025-01-07 19:33,38.30,982.37,1008.15,214,18.99,4.48,-14,1
1736274927,2025-01-07 19:35,38.01,982.37,1008.15,214,18.99,4.37,-14,1
1736274989,2025-01-07 19:36,38.28,982.39,1008.17,214,18.99,4.47,-14,1
1736275051,2025-01-07 19:37,38.28,982.37,1008.15,214,18.99,4.47,-15,1
1736275112,2025-01-07 19:38,38.43,982.36,1008.14,214,19.00,4.54,-14,1
1736275234,2025-01-07 19:40,38.17,982.37,1008.15,214,19.00,4.44,-15,1
1736275296,2025-01-07 19:41,38.23,982.35,1008.13,214,18.99,4.45,-15,1
1736275357,2025-01-07 19:42,38.20,982.40,1008.18,214,19.00,4.45,-14,1
1736275419,2025-01-07 19:43,38.20,982.42,1008.20,214,18.99,4.44,-16,1
1736275480,2025-01-07 19:44,38.14,982.42,1008.21,214,19.01,4.44,-15,1
1736275541,2025-01-07 19:45,38.13,982.43,1008.21,214,19.02,4.44,-16,1
1736275603,2025-01-07 19:46,38.08,982.39,1008.18,214,19.02,4.42,-15,1
1736275664,2025-01-07 19:47,38.12,982.42,1008.20,214,19.00,4.42,-15,1
1736275726,2025-01-07 19:48,38.17,982.40,1008.18,214,19.01,4.45,-14,1
1736275787,2025-01-07 19:49,38.12,982.36,1008.14,214,19.01,4.43,-16,1
1736275849,2025-01-07 19:50,38.08,982.34,1008.13,214,19.01,4.42,-14,1
1736275910,2025-01-07 19:51,38.07,982.33,1008.11,214,19.01,4.41,-16,1
1736275971,2025-01-07 19:52,38.66,982.35,1008.14,214,19.01,4.63,-16,1
1736276033,2025-01-07 19:53,38.03,982.32,1008.10,214,19.01,4.40,-15,1
1736276094,2025-01-07 19:54,37.99,982.31,1008.10,214,19.02,4.39,-15,1
1736276156,2025-01-07 19:55,38.00,982.32,1008.10,214,19.01,4.39,-15,1
1736276217,2025-01-07 19:56,37.96,982.32,1008.10,214,19.03,4.39,-15,1
1736276278,2025-01-07 19:57,38.00,982.29,1008.07,214,19.00,4.38,-15,1
1736276340,2025-01-07 19:59,37.96,982.28,1008.06,214,19.02,4.38,-16,1
1736276401,2025-01-07 20:00,37.95,982.26,1008.05,214,19.01,4.37,-15,1
1736276462,2025-01-07 20:01,38.39,982.27,1008.05,214,19.01,4.53,-14,1
1736276524,2025-01-07 20:02,37.92,982.33,1008.11,214,19.01,4.35,-15,1
1736276585,2025-01-07 20:03,37.99,982.33,1008.11,214,19.01,4.38,-15,1
1736276647,2025-01-07 20:04,37.89,982.37,1008.16,214,19.02,4.36,-15,1
1736276708,2025-01-07 20:05,37.92,982.37,1008.16,214,19.01,4.35,-15,1
1736276770,2025-01-07 20:06,37.89,982.40,1008.19,214,19.01,4.35,-15,1
1736276831,2025-01-07 20:07,37.87,982.45,1008.24,214,19.00,4.33,-16,1
1736276892,2025-01-07 20:08,37.88,982.50,1008.28,214,19.01,4.34,-14,1
1736276954,2025-01-07 20:09,37.87,982.54,1008.32,214,19.02,4.35,-15,1
1736277015,2025-01-07 20:10,38.04,982.56,1008.34,214,19.02,4.41,-14,1
1736277077,2025-01-07 20:11,37.83,982.53,1008.31,214,19.02,4.33,-14,1
1736277138,2025-01-07 20:12,37.84,982.50,1008.28,214,19.01,4.33,-16,1
1736277199,2025-01-07 20:13,37.76,982.52,1008.30,214,19.01,4.30,-14,1
1736277322,2025-01-07 20:15,37.78,982.49,1008.27,214,19.03,4.32,-16,1
1736277383,2025-01-07 20:16,37.79,982.47,1008.25,214,19.02,4.31,-15,1
1736277445,2025-01-07 20:17,37.75,982.43,1008.21,214,19.02,4.30,-16,1
1736277506,2025-01-07 20:18,37.77,982.41,1008.19,214,19.03,4.32,-15,1
1736277568,2025-01-07 20:19,37.76,982.45,1008.23,214,19.02,4.31,-14,1
1736277629,2025-01-07 20:20,38.12,982.42,1008.20,214,19.03,4.45,-14,1
1736277691,2025-01-07 20:21,37.78,982.47,1008.25,214,19.01,4.30,-15,1
1736277753,2025-01-07 20:22,37.78,982.47,1008.25,214,19.01,4.30,-15,1
1736277814,2025-01-07 20:23,37.75,982.51,1008.30,214,19.02,4.30,-15,1
1736277876,2025-01-07 20:24,37.75,982.52,1008.30,214,19.01,4.29,-15,1
1736277937,2025-01-07 20:25,37.73,982.49,1008.27,214,19.02,4.29,-14,1
1736277999,2025-01-07 20:26,37.67,982.42,1008.20,214,19.02,4.27,-16,1
1736278060,2025-01-07 20:27,37.66,982.51,1008.30,214,19.02,4.27,-16,1
1736278121,2025-01-07 20:28,37.70,982.49,1008.27,214,19.01,4.27,-15,1
1736278183,2025-01-07 20:29,37.66,982.48,1008.26,214,19.02,4.27,-14,1
1736278244,2025-01-07 20:30,37.68,982.49,1008.28,214,19.02,4.27,-12,1
1736278306,2025-01-07 20:31,37.65,982.53,1008.32,214,19.02,4.26,-14,1
1736278367,2025-01-07 20:32,37.68,982.53,1008.31,214,19.02,4.27,-16,1
1736278429,2025-01-07 20:33,37.67,982.51,1008.30,214,19.02,4.27,-15,1
1736278490,2025-01-07 20:34,37.71,982.45,1008.23,214,19.00,4.27,-16,1
1736278552,2025-01-07 20:35,37.71,982.41,1008.19,214,19.00,4.27,-13,1
1736278613,2025-01-07 20:36,37.68,982.42,1008.20,214,19.00,4.26,-14,1
1736278674,2025-01-07 20:37,37.58,982.45,1008.23,214,19.00,4.22,-16,1
1736278736,2025-01-07 20:38,37.65,982.51,1008.29,214,19.01,4.25,-15,1
1736278797,2025-01-07 20:39,37.63,982.53,1008.31,214,18.99,4.23,-15,1
1736278859,2025-01-07 20:40,37.62,982.54,1008.33,214,19.00,4.23,-15,1
1736278982,2025-01-07 20:43,37.61,982.49,1008.27,214,19.00,4.23,-14,1
1736279043,2025-01-07 20:44,37.59,982.50,1008.29,214,19.01,4.23,-13,1
1736279105,2025-01-07 20:45,37.69,982.49,1008.27,214,19.00,4.26,-14,1
1736279228,2025-01-07 20:47,37.62,982.46,1008.24,214,18.99,4.23,-15,1
1736279289,2025-01-07 20:48,37.58,982.47,1008.25,214,19.00,4.22,-13,1
1736279350,2025-01-07 20:49,37.61,982.50,1008.29,214,19.00,4.23,-16,1
1736279412,2025-01-07 20:50,37.54,982.55,1008.33,214,19.01,4.21,-17,1
1736279473,2025-01-07 20:51,37.49,982.58,1008.36,214,19.01,4.20,-14,1
1736279535,2025-01-07 20:52,37.51,982.54,1008.32,214,19.00,4.19,-16,1
1736279596,2025-01-07 20:53,37.51,982.53,1008.31,214,18.99,4.18,-16,1
1736279658,2025-01-07 20:54,37.52,982.56,1008.34,214,19.00,4.20,-14,1
1736279719,2025-01-07 20:55,37.53,982.57,1008.35,214,19.01,4.21,-15,1
1736279780,2025-01-07 20:56,37.49,982.52,1008.31,214,19.00,4.19,-15,1
1736279842,2025-01-07 20:57,37.50,982.46,1008.24,214,19.01,4.20,-15,1
1736279903,2025-01-07 20:58,37.52,982.47,1008.25,214,19.00,4.20,-15,1
1736279964,2025-01-07 20:59,37.57,982.42,1008.20,214,19.01,4.22,-13,1
1736280026,2025-01-07 21:00,37.46,982.40,1008.19,214,19.01,4.18,-16,1
1736280087,2025-01-07 21:01,37.45,982.42,1008.20,214,19.01,4.18,-13,1
1736280148,2025-01-07 21:02,37.43,982.42,1008.20,214,19.02,4.18,-14,1
1736280210,2025-01-07 21:03,37.46,982.39,1008.17,214,19.02,4.19,-15,1
1736280271,2025-01-07 21:04,37.47,982.31,1008.09,214,19.00,4.18,-15,1
1736280333,2025-01-07 21:05,37.44,982.28,1008.06,214,19.00,4.17,-15,1
1736280394,2025-01-07 21:06,37.19,982.32,1008.10,214,19.01,4.08,-14,1
1736280456,2025-01-07 21:07,37.43,982.34,1008.13,214,19.02,4.18,-13,1
1736280578,2025-01-07 21:09,37.40,982.26,1008.04,214,19.02,4.17,-14,1
1736280641,2025-01-07 21:10,37.48,982.22,1008.00,214,19.01,4.19,-21,1
1736280702,2025-01-07 21:11,37.42,982.18,1007.96,214,19.01,4.17,-15,1
1736280763,2025-01-07 21:12,37.41,982.16,1007.94,214,19.01,4.16,-15,1
1736280825,2025-01-07 21:13,37.39,982.15,1007.93,214,19.01,4.15,-15,1
1736280886,2025-01-07 21:14,37.40,982.12,1007.90,214,19.00,4.15,-15,1
1736280948,2025-01-07 21:15,37.39,982.06,1007.84,214,19.02,4.16,-15,1
1736281009,2025-01-07 21:16,37.34,982.10,1007.88,214,19.02,4.15,-13,1
1736281071,2025-01-07 21:17,37.35,982.18,1007.96,214,19.03,4.16,-16,1
1736281132,2025-01-07 21:18,37.39,982.20,1007.99,214,19.01,4.15,-16,1
1736281193,2025-01-07 21:19,37.38,982.20,1007.99,214,19.01,4.15,-15,1
1736281255,2025-01-07 21:20,37.32,982.19,1007.97,214,19.02,4.14,-16,1
1736281316,2025-01-07 21:21,37.29,982.26,1008.05,214,19.04,4.14,-14,1
1736281378,2025-01-07 21:22,37.29,982.28,1008.07,214,19.02,4.13,-13,1
1736281439,2025-01-07 21:23,37.07,982.29,1008.08,214,19.02,4.04,-15,1
1736281501,2025-01-07 21:25,37.31,982.31,1008.10,214,19.02,4.13,-15,1
1736281562,2025-01-07 21:26,37.33,982.31,1008.09,214,19.02,4.14,-15,1
1736281624,2025-01-07 21:27,37.33,982.33,1008.11,214,19.01,4.13,-14,1
1736281685,2025-01-07 21:28,37.76,982.37,1008.16,214,19.01,4.30,-15,1
1736281747,2025-01-07 21:29,37.27,982.41,1008.20,214,19.01,4.11,-14,1
1736281809,2025-01-07 21:30,37.36,982.36,1008.14,214,19.02,4.15,-15,1
1736281871,2025-01-07 21:31,37.30,982.26,1008.04,214,19.01,4.12,-15,1
1736281932,2025-01-07 21:32,37.34,982.19,1007.97,214,19.01,4.14,-16,1
1736281993,2025-01-07 21:33,37.27,982.19,1007.98,214,19.01,4.11,-14,1
1736282055,2025-01-07 21:34,36.96,982.26,1008.05,214,19.02,4.00,-14,1
1736282116,2025-01-07 21:35,37.22,982.36,1008.15,214,19.02,4.10,-15,1
1736282239,2025-01-07 21:37,37.17,982.49,1008.27,214,19.03,4.09,-15,1
1736282300,2025-01-07 21:38,37.22,982.52,1008.30,214,19.01,4.09,-12,1
1736282362,2025-01-07 21:39,37.54,982.45,1008.23,214,19.02,4.22,-13,1
1736282423,2025-01-07 21:40,37.18,982.36,1008.14,214,19.01,4.08,-15,1
1736282484,2025-01-07 21:41,37.19,982.31,1008.10,214,19.01,4.08,-15,1
1736282546,2025-01-07 21:42,37.48,982.29,1008.07,214,19.02,4.20,-15,1
1736282607,2025-01-07 21:43,37.19,982.20,1007.98,214,19.01,4.08,-13,1
1736282669,2025-01-07 21:44,37.22,982.12,1007.90,214,19.00,4.08,-16,1
1736282730,2025-01-07 21:45,37.22,982.08,1007.86,214,19.01,4.09,-14,1
1736282791,2025-01-07 21:46,37.20,982.03,1007.81,214,19.00,4.07,-16,1
1736282853,2025-01-07 21:47,37.28,981.95,1007.74,214,19.00,4.10,-15,1
1736282914,2025-01-07 21:48,37.20,981.87,1007.66,214,19.00,4.07,-15,1
1736282975,2025-01-07 21:49,37.16,981.83,1007.61,214,19.00,4.06,-15,1
1736283037,2025-01-07 21:50,37.14,981.71,1007.49,214,19.01,4.06,-16,1
1736283098,2025-01-07 21:51,37.21,981.60,1007.38,214,18.99,4.07,-16,1
1736283160,2025-01-07 21:52,37.24,981.54,1007.32,214,18.99,4.08,-15,1
1736283221,2025-01-07 21:53,37.19,981.54,1007.32,214,19.00,4.07,-16,1
1736283344,2025-01-07 21:55,37.08,981.71,1007.49,214,19.00,4.03,-15,1
1736283467,2025-01-07 21:57,37.13,981.76,1007.55,214,19.02,4.06,-15,1
1736283529,2025-01-07 21:58,37.13,981.83,1007.61,214,19.02,4.06,-15,1
1736283590,2025-01-07 21:59,37.11,981.83,1007.61,214,19.01,4.05,-15,1
1736283652,2025-01-07 22:00,37.08,981.80,1007.58,214,19.02,4.05,-14,1
1736283714,2025-01-07 22:01,37.07,981.82,1007.60,214,19.02,4.04,-16,1
1736283775,2025-01-07 22:02,37.12,981.85,1007.63,214,19.01,4.05,-15,1
1736283836,2025-01-07 22:03,37.09,981.93,1007.71,214,19.01,4.04,-15,1
1736283898,2025-01-07 22:04,37.08,981.99,1007.77,214,19.02,4.05,-15,1
1736283959,2025-01-07 22:05,37.03,982.01,1007.80,214,19.03,4.04,-14,1
1736284021,2025-01-07 22:07,37.04,981.99,1007.77,214,19.02,4.03,-14,1
1736284083,2025-01-07 22:08,37.04,981.97,1007.75,214,19.02,4.03,-13,1
1736284144,2025-01-07 22:09,37.04,981.89,1007.67,214,19.03,4.04,-13,1
1736284205,2025-01-07 22:10,37.02,981.89,1007.67,214,19.02,4.02,-15,1
1736284268,2025-01-07 22:11,37.03,981.89,1007.67,214,19.04,4.04,-15,1
1736284329,2025-01-07 22:12,37.02,981.92,1007.70,214,19.03,4.03,-14,1
1736284391,2025-01-07 22:13,37.45,981.96,1007.74,214,19.04,4.21,-14,1
1736284452,2025-01-07 22:14,37.01,981.98,1007.77,214,19.03,4.03,-15,1
1736284575,2025-01-07 22:16,36.99,981.98,1007.76,214,19.03,4.02,-15,1
1736284637,2025-01-07 22:17,36.95,981.99,1007.77,214,19.02,4.00,-15,1
1736284698,2025-01-07 22:18,36.96,982.03,1007.81,214,19.03,4.01,-16,1
1736284760,2025-01-07 22:19,37.61,982.07,1007.85,214,19.03,4.26,-16,1
1736284821,2025-01-07 22:20,36.96,982.07,1007.85,214,19.04,4.02,-13,1
1736284882,2025-01-07 22:21,36.99,982.09,1007.87,214,19.04,4.03,-15,1
1736284944,2025-01-07 22:22,37.07,982.10,1007.89,214,19.03,4.05,-14,1
1736285005,2025-01-07 22:23,36.98,982.16,1007.94,214,19.03,4.01,-15,1
1736285067,2025-01-07 22:24,37.00,982.24,1008.03,214,19.03,4.02,-15,1
1736285128,2025-01-07 22:25,36.99,982.30,1008.09,214,19.02,4.01,-16,1
1736285252,2025-01-07 22:27,36.98,982.32,1008.10,214,19.03,4.01,-15,1
1736285375,2025-01-07 22:29,36.99,982.34,1008.12,214,19.03,4.02,-16,1
1736285436,2025-01-07 22:30,36.94,982.31,1008.10,214,19.03,4.00,-16,1
1736285498,2025-01-07 22:31,36.96,982.34,1008.12,214,19.02,4.00,-15,1
1736285621,2025-01-07 22:33,36.98,982.43,1008.21,214,19.03,4.01,-16,1
1736285682,2025-01-07 22:34,36.92,982.40,1008.18,214,19.03,3.99,-16,1
1736285744,2025-01-07 22:35,36.93,982.37,1008.16,214,19.03,4.00,-15,1
1736285805,2025-01-07 22:36,36.86,982.35,1008.13,214,19.04,3.98,-15,1
1736285867,2025-01-07 22:37,36.87,982.35,1008.13,214,19.04,3.98,-15,1
1736285928,2025-01-07 22:38,36.83,982.35,1008.13,214,19.04,3.97,-15,1
1736285990,2025-01-07 22:39,36.90,982.36,1008.15,214,19.04,3.99,-13,1
1736286051,2025-01-07 22:40,36.89,982.40,1008.18,214,19.04,3.99,-15,1
1736286174,2025-01-07 22:42,37.02,982.41,1008.19,214,19.03,4.03,-13,1
1736286236,2025-01-07 22:43,36.98,982.37,1008.15,214,19.03,4.01,-14,1
1736286297,2025-01-07 22:44,36.91,982.38,1008.17,214,19.03,3.99,-13,1
1736286358,2025-01-07 22:45,36.91,982.39,1008.17,214,19.03,3.99,-15,1
1736286420,2025-01-07 22:47,36.93,982.39,1008.18,214,19.02,3.99,-14,1
1736286481,2025-01-07 22:48,36.98,982.35,1008.14,214,19.03,4.01,-14,1
1736286543,2025-01-07 22:49,36.84,982.32,1008.10,214,19.04,3.97,-15,1
1736286666,2025-01-07 22:51,36.93,982.34,1008.12,214,19.02,3.99,-16,1
1736286727,2025-01-07 22:52,36.91,982.34,1008.12,214,19.02,3.98,-15,1
1736286789,2025-01-07 22:53,36.89,982.32,1008.11,214,19.03,3.98,-15,1
1736286851,2025-01-07 22:54,36.91,982.33,1008.11,214,19.03,3.99,-18,1
1736286912,2025-01-07 22:55,36.86,982.34,1008.12,214,19.03,3.97,-14,1
1736286974,2025-01-07 22:56,36.88,982.40,1008.19,214,19.03,3.98,-14,1
1736287035,2025-01-07 22:57,36.86,982.39,1008.17,214,19.03,3.97,-16,1
1736287095,2025-01-07 22:58,36.98,982.32,1008.11,214,19.04,4.02,-15,1
1736287156,2025-01-07 22:59,36.91,982.27,1008.05,214,19.03,3.99,-13,1
1736287218,2025-01-07 23:00,36.88,982.24,1008.03,214,19.02,3.97,-15,1
1736287279,2025-01-07 23:01,36.85,982.24,1008.02,214,19.02,3.96,-15,1
1736287341,2025-01-07 23:02,36.81,982.24,1008.03,214,19.02,3.94,-15,1
1736287402,2025-01-07 23:03,36.84,982.22,1008.01,214,19.02,3.96,-13,1
1736287463,2025-01-07 23:04,36.94,982.22,1008.01,214,19.02,3.99,-15,1
1736287586,2025-01-07 23:06,36.86,982.17,1007.96,214,19.02,3.96,-15,1
1736287648,2025-01-07 23:07,36.87,982.16,1007.94,214,19.03,3.97,-15,1
1736287709,2025-01-07 23:08,36.81,982.23,1008.01,214,19.04,3.96,-15,1
1736287771,2025-01-07 23:09,36.87,982.30,1008.09,214,19.03,3.97,-14,1
1736287833,2025-01-07 23:10,36.85,982.34,1008.13,214,19.04,3.97,-15,1
1736287895,2025-01-07 23:11,36.84,982.38,1008.16,214,19.04,3.97,-15,1
1736287956,2025-01-07 23:12,36.87,982.40,1008.18,214,19.04,3.98,-14,1
1736288018,2025-01-07 23:13,36.99,982.35,1008.14,214,19.04,4.03,-16,1
1736288079,2025-01-07 23:14,36.89,982.34,1008.13,214,19.03,3.98,-16,1
1736288141,2025-01-07 23:15,36.86,982.37,1008.15,214,19.02,3.96,-15,1
1736288202,2025-01-07 23:16,36.84,982.35,1008.14,214,19.04,3.97,-16,1
1736288264,2025-01-07 23:17,36.88,982.40,1008.18,214,19.04,3.99,-16,1
1736288325,2025-01-07 23:18,36.85,982.47,1008.25,214,19.04,3.97,-15,1
1736288386,2025-01-07 23:19,36.83,982.44,1008.22,214,19.04,3.97,-15,1
1736288448,2025-01-07 23:20,36.89,982.39,1008.17,214,19.04,3.99,-14,1
1736288511,2025-01-07 23:21,36.83,982.37,1008.16,214,19.04,3.97,-15,1
1736288572,2025-01-07 23:22,36.85,982.37,1008.15,214,19.04,3.97,-16,1
1736288634,2025-01-07 23:23,36.90,982.40,1008.18,214,19.04,3.99,-14,1
1736288695,2025-01-07 23:24,36.89,982.45,1008.24,214,19.04,3.99,-13,1
1736288757,2025-01-07 23:25,36.85,982.47,1008.26,214,19.04,3.97,-15,1
1736288819,2025-01-07 23:26,36.85,982.46,1008.25,214,19.04,3.97,-15,1
1736288880,2025-01-07 23:28,36.86,982.48,1008.27,214,19.05,3.99,-14,1
1736288941,2025-01-07 23:29,36.84,982.49,1008.27,214,19.04,3.97,-15,1
1736289003,2025-01-07 23:30,36.89,982.54,1008.32,214,19.04,3.99,-14,1
1736289064,2025-01-07 23:31,36.80,982.56,1008.34,214,19.04,3.96,-15,1
1736289187,2025-01-07 23:33,36.85,982.49,1008.27,214,19.05,3.98,-16,1
1736289249,2025-01-07 23:34,36.90,982.48,1008.26,214,19.04,3.99,-13,1
1736289311,2025-01-07 23:35,36.86,982.56,1008.35,214,19.04,3.98,-14,1
1736289372,2025-01-07 23:36,36.81,982.47,1008.25,214,19.05,3.97,-14,1
1736289434,2025-01-07 23:37,36.84,982.43,1008.22,214,19.05,3.98,-15,1
1736289495,2025-01-07 23:38,36.97,982.40,1008.19,214,19.04,4.02,-16,1
1736289556,2025-01-07 23:39,36.82,982.42,1008.20,214,19.05,3.97,-14,1
1736289618,2025-01-07 23:40,36.83,982.44,1008.22,214,19.04,3.97,-15,1
1736289679,2025-01-07 23:41,36.90,982.42,1008.20,214,19.03,3.99,-15,1
1736289741,2025-01-07 23:42,36.88,982.36,1008.14,214,19.03,3.98,-16,1
1736289802,2025-01-07 23:43,36.87,982.42,1008.20,214,19.02,3.96,-16,1
1736289925,2025-01-07 23:45,36.85,982.46,1008.25,214,19.03,3.96,-16,1
1736289987,2025-01-07 23:46,36.87,982.46,1008.24,214,19.03,3.97,-13,1
1736290048,2025-01-07 23:47,36.78,982.46,1008.25,214,19.04,3.95,-14,1
1736290109,2025-01-07 23:48,36.86,982.58,1008.36,214,19.03,3.97,-14,1
1736290171,2025-01-07 23:49,36.89,982.62,1008.40,214,19.04,3.99,-14,1
1736290233,2025-01-07 23:50,36.78,982.64,1008.42,214,19.04,3.95,-15,1
1736290294,2025-01-07 23:51,36.85,982.62,1008.40,214,19.04,3.97,-15,1
1736290356,2025-01-07 23:52,36.70,982.58,1008.36,214,19.03,3.91,-15,1
1736290417,2025-01-07 23:53,36.81,982.63,1008.42,214,19.03,3.95,-16,1
1736290478,2025-01-07 23:54,36.81,982.61,1008.40,214,19.04,3.96,-16,1
1736290540,2025-01-07 23:55,36.81,982.60,1008.38,214,19.04,3.96,-16,1
1736290601,2025-01-07 23:56,36.73,982.68,1008.46,214,19.03,3.92,-13,1
1736290663,2025-01-07 23:57,36.85,982.69,1008.48,214,19.04,3.97,-15,1
1736290724,2025-01-07 23:58,36.81,982.75,1008.54,214,19.03,3.95,-14,1
1736290785,2025-01-07 23:59,36.85,982.78,1008.56,214,19.05,3.98,-14,1