1736290847,2025-01-08 00:00,36.80,982.72,1008.51,214,19.04,3.96,-14,1
1736290908,2025-01-08 00:01,36.85,982.75,1008.54,214,19.03,3.96,-14,1
1736290970,2025-01-08 00:02,36.86,982.76,1008.55,214,19.03,3.97,-16,1
1736291031,2025-01-08 00:03,36.80,982.81,1008.59,214,19.04,3.96,-13,1
1736291093,2025-01-08 00:04,36.71,982.75,1008.54,214,19.03,3.91,-13,1
1736291154,2025-01-08 00:05,36.83,982.76,1008.54,214,19.04,3.97,-16,1
1736291215,2025-01-08 00:06,36.76,982.75,1008.53,214,19.04,3.94,-14,1
1736291400,2025-01-08 00:10,36.85,982.72,1008.50,214,19.03,3.96,-13,1
1736291462,2025-01-08 00:11,36.83,982.71,1008.49,214,19.04,3.97,-13,1
1736291523,2025-01-08 00:12,36.80,982.72,1008.50,214,19.03,3.95,-14,1
1736291585,2025-01-08 00:13,36.77,982.74,1008.53,214,19.05,3.95,-14,1
1736291646,2025-01-08 00:14,36.83,982.78,1008.56,214,19.04,3.97,-14,1
1736291707,2025-01-08 00:15,36.79,982.77,1008.55,214,19.03,3.94,-16,1
1736291769,2025-01-08 00:16,36.80,982.79,1008.58,214,19.04,3.96,-15,1
1736291831,2025-01-08 00:17,36.83,982.78,1008.56,214,19.05,3.98,-14,1
1736291892,2025-01-08 00:18,36.77,982.77,1008.55,214,19.04,3.94,-16,1
1736291953,2025-01-08 00:19,36.72,982.75,1008.54,214,19.05,3.93,-15,1
1736292015,2025-01-08 00:20,36.75,982.81,1008.59,214,19.04,3.94,-14,1
1736292138,2025-01-08 00:22,36.71,982.79,1008.58,214,19.05,3.93,-16,1
1736292199,2025-01-08 00:23,36.71,982.82,1008.60,214,19.06,3.94,-15,1
1736292260,2025-01-08 00:24,36.72,982.81,1008.59,214,19.05,3.93,-14,1
1736292322,2025-01-08 00:25,36.72,982.74,1008.52,214,19.04,3.92,-17,1
1736292383,2025-01-08 00:26,36.71,982.66,1008.45,214,19.03,3.91,-13,1
1736292445,2025-01-08 00:27,36.72,982.70,1008.48,214,19.04,3.92,-14,1
1736292506,2025-01-08 00:28,36.70,982.71,1008.49,214,19.04,3.92,-15,1
1736292568,2025-01-08 00:29,36.71,982.79,1008.57,214,19.04,3.92,-16,1
1736292629,2025-01-08 00:30,36.74,982.85,1008.64,214,19.04,3.93,-15,1
1736292691,2025-01-08 00:31,36.91,982.80,1008.58,214,19.04,4.00,-14,1
1736292753,2025-01-08 00:32,36.75,982.81,1008.59,214,19.03,3.93,-12,1
1736292814,2025-01-08 00:33,36.72,982.83,1008.61,214,19.04,3.92,-15,1
1736292876,2025-01-08 00:34,36.65,982.91,1008.70,214,19.05,3.91,-16,1
1736292937,2025-01-08 00:35,37.12,982.93,1008.72,214,19.05,4.09,-15,1
1736292999,2025-01-08 00:36,36.66,982.90,1008.69,214,19.05,3.91,-14,1
1736293060,2025-01-08 00:37,36.75,983.00,1008.78,214,19.05,3.95,-14,1
1736293122,2025-01-08 00:38,36.35,982.97,1008.75,214,19.04,3.78,-14,1
1736293183,2025-01-08 00:39,36.70,983.03,1008.81,214,19.05,3.92,-14,1
1736293245,2025-01-08 00:40,36.62,983.05,1008.84,214,19.06,3.90,-15,1
1736293306,2025-01-08 00:41,36.69,983.02,1008.80,214,19.05,3.92,-15,1
1736293368,2025-01-08 00:42,36.65,983.04,1008.82,214,19.06,3.92,-14,1
1736293429,2025-01-08 00:43,36.64,983.01,1008.79,214,19.05,3.90,-16,1
1736293490,2025-01-08 00:44,36.64,983.06,1008.85,214,19.06,3.91,-15,1
1736293552,2025-01-08 00:45,36.65,983.03,1008.81,214,19.05,3.91,-13,1
1736293614,2025-01-08 00:46,36.53,983.08,1008.87,214,19.07,3.88,-15,1
1736293675,2025-01-08 00:47,36.61,983.06,1008.85,214,19.06,3.90,-15,1
1736293737,2025-01-08 00:48,36.57,983.07,1008.86,214,19.06,3.88,-14,1
1736293798,2025-01-08 00:49,36.65,983.07,1008.85,214,19.05,3.91,-15,1
1736293859,2025-01-08 00:50,36.59,983.02,1008.80,214,19.06,3.89,-14,1
1736293921,2025-01-08 00:52,36.60,983.05,1008.83,214,19.06,3.90,-14,1
1736293982,2025-01-08 00:53,36.65,983.00,1008.79,214,19.05,3.91,-15,1
1736294044,2025-01-08 00:54,36.65,983.00,1008.78,214,19.05,3.91,-13,1
1736294105,2025-01-08 00:55,36.60,982.95,1008.73,214,19.05,3.89,-13,1
1736294167,2025-01-08 00:56,36.52,982.95,1008.73,214,19.06,3.87,-15,1
1736294228,2025-01-08 00:57,36.56,982.85,1008.63,214,19.06,3.88,-15,1
1736294290,2025-01-08 00:58,36.61,982.85,1008.64,214,19.05,3.89,-13,1
1736294351,2025-01-08 00:59,36.61,982.91,1008.69,214,19.05,3.89,-15,1
1736294413,2025-01-08 01:00,36.59,982.92,1008.71,214,19.06,3.89,-13,1
1736294475,2025-01-08 01:01,36.44,982.97,1008.75,214,19.06,3.83,-15,1
1736294536,2025-01-08 01:02,36.75,982.95,1008.73,214,19.06,3.95,-14,1
1736294597,2025-01-08 01:03,36.57,982.99,1008.77,214,19.06,3.88,-15,1
1736294659,2025-01-08 01:04,36.51,982.98,1008.76,214,19.06,3.86,-16,1
1736294720,2025-01-08 01:05,36.56,982.99,1008.77,214,19.05,3.87,-14,1
1736294781,2025-01-08 01:06,36.43,982.99,1008.77,214,19.07,3.84,-14,1
1736294843,2025-01-08 01:07,36.60,983.04,1008.82,214,19.05,3.89,-14,1
1736294904,2025-01-08 01:08,36.50,983.06,1008.84,214,19.07,3.87,-15,1
1736294964,2025-01-08 01:09,36.49,983.10,1008.88,214,19.06,3.85,-15,1
1736295026,2025-01-08 01:10,36.55,983.14,1008.93,214,19.06,3.87,-15,1
1736295088,2025-01-08 01:11,36.43,983.21,1008.99,214,19.06,3.83,-14,1
1736295149,2025-01-08 01:12,36.48,983.23,1009.01,214,19.06,3.85,-13,1
1736295272,2025-01-08 01:14,36.55,983.26,1009.04,214,19.06,3.87,-14,1
1736295334,2025-01-08 01:15,36.50,983.21,1008.99,214,19.05,3.85,-15,1
1736295395,2025-01-08 01:16,36.44,983.24,1009.03,214,19.06,3.83,-15,1
1736295456,2025-01-08 01:17,36.49,983.22,1009.00,214,19.05,3.84,-16,1
1736295518,2025-01-08 01:18,36.45,983.19,1008.98,214,19.06,3.84,-15,1
1736295579,2025-01-08 01:19,36.00,983.21,1009.00,214,19.05,3.65,-16,1
1736295702,2025-01-08 01:21,36.47,983.28,1009.06,214,19.06,3.85,-14,1
1736295825,2025-01-08 01:23,36.46,983.24,1009.03,214,19.05,3.83,-14,1
1736295886,2025-01-08 01:24,36.47,983.21,1008.99,214,19.05,3.84,-15,1
1736295948,2025-01-08 01:25,36.42,983.27,1009.05,214,19.05,3.81,-15,1
1736296009,2025-01-08 01:26,36.44,983.30,1009.08,214,19.04,3.81,-15,1
1736296071,2025-01-08 01:27,36.39,983.36,1009.14,214,19.06,3.82,-14,1
1736296132,2025-01-08 01:28,36.39,983.33,1009.11,214,19.05,3.81,-13,1
1736296194,2025-01-08 01:29,36.44,983.32,1009.11,214,19.05,3.82,-14,1
1736296255,2025-01-08 01:30,36.38,983.38,1009.16,214,19.05,3.80,-15,1
1736296316,2025-01-08 01:31,36.44,983.34,1009.12,214,19.05,3.82,-16,1
1736296378,2025-01-08 01:32,36.23,983.35,1009.13,214,19.05,3.74,-15,1
1736296439,2025-01-08 01:33,36.12,983.38,1009.16,214,19.06,3.71,-15,1
1736296501,2025-01-08 01:35,36.02,983.39,1009.17,214,19.06,3.67,-15,1
1736296562,2025-01-08 01:36,36.37,983.45,1009.23,214,19.05,3.80,-14,1
1736296624,2025-01-08 01:37,36.38,983.47,1009.26,214,19.07,3.82,-14,1
1736296685,2025-01-08 01:38,36.83,983.54,1009.32,214,19.06,3.98,-15,1
1736296747,2025-01-08 01:39,36.50,983.60,1009.38,214,19.06,3.86,-13,1
1736296808,2025-01-08 01:40,36.11,983.61,1009.40,214,19.06,3.71,-13,1
1736296870,2025-01-08 01:41,36.31,983.66,1009.44,214,19.07,3.79,-14,1
1736296932,2025-01-08 01:42,36.31,983.69,1009.48,214,19.06,3.78,-15,1
1736296993,2025-01-08 01:43,36.34,983.71,1009.49,214,19.05,3.79,-13,1
1736297055,2025-01-08 01:44,36.26,983.70,1009.48,214,19.06,3.77,-15,1
1736297116,2025-01-08 01:45,36.36,983.70,1009.48,214,19.05,3.79,-14,1
1736297177,2025-01-08 01:46,36.29,983.74,1009.53,214,19.06,3.77,-15,1
1736297300,2025-01-08 01:48,36.32,983.71,1009.49,214,19.06,3.79,-14,1
1736297361,2025-01-08 01:49,36.32,983.67,1009.45,214,19.05,3.78,-14,1
1736297423,2025-01-08 01:50,36.30,983.64,1009.42,214,19.05,3.77,-12,1
1736297484,2025-01-08 01:51,36.32,983.62,1009.41,214,19.05,3.78,-15,1
1736297545,2025-01-08 01:52,36.33,983.60,1009.38,214,19.05,3.78,-16,1
1736297607,2025-01-08 01:53,36.32,983.60,1009.38,214,19.05,3.78,-13,1
1736297668,2025-01-08 01:54,36.30,983.68,1009.46,214,19.05,3.77,-15,1
1736297730,2025-01-08 01:55,36.33,983.67,1009.46,214,19.04,3.77,-15,1
1736297791,2025-01-08 01:56,36.28,983.68,1009.47,214,19.05,3.76,-16,1
1736297853,2025-01-08 01:57,36.24,983.64,1009.43,214,19.05,3.75,-15,1
1736297914,2025-01-08 01:58,36.29,983.63,1009.41,214,19.06,3.77,-15,1
1736297976,2025-01-08 01:59,36.31,983.59,1009.37,214,19.05,3.77,-16,1
1736298037,2025-01-08 02:00,36.33,983.62,1009.40,214,19.05,3.78,-15,1
1736298099,2025-01-08 02:01,36.32,983.56,1009.35,214,19.04,3.77,-15,1
1736298160,2025-01-08 02:02,36.34,983.58,1009.36,214,19.03,3.77,-15,1
1736298221,2025-01-08 02:03,36.31,983.51,1009.29,214,19.04,3.76,-14,1
1736298283,2025-01-08 02:04,36.31,983.46,1009.24,214,19.03,3.75,-16,1
1736298344,2025-01-08 02:05,36.24,983.46,1009.24,214,19.04,3.74,-16,1
1736298406,2025-01-08 02:06,36.24,983.42,1009.21,214,19.03,3.73,-13,1
1736298467,2025-01-08 02:07,36.26,983.44,1009.22,214,19.03,3.74,-16,1
1736298528,2025-01-08 02:08,36.24,983.42,1009.20,214,19.03,3.73,-15,1
1736298590,2025-01-08 02:09,36.31,983.37,1009.15,214,19.04,3.76,-16,1
1736298652,2025-01-08 02:10,36.23,983.36,1009.14,214,19.04,3.73,-15,1
1736298713,2025-01-08 02:11,36.23,983.37,1009.15,214,19.03,3.72,-16,1
1736298775,2025-01-08 02:12,36.24,983.33,1009.11,214,19.04,3.74,-15,1
1736298836,2025-01-08 02:13,36.24,983.35,1009.14,214,19.03,3.73,-13,1
1736298898,2025-01-08 02:14,36.12,983.30,1009.08,214,19.04,3.69,-14,1
1736298959,2025-01-08 02:15,36.34,983.33,1009.11,214,19.04,3.78,-16,1
1736299020,2025-01-08 02:17,36.17,983.31,1009.09,214,19.04,3.71,-15,1
1736299082,2025-01-08 02:18,36.19,983.26,1009.04,214,19.05,3.73,-14,1
1736299143,2025-01-08 02:19,36.26,983.32,1009.10,214,19.04,3.75,-15,1
1736299205,2025-01-08 02:20,36.18,983.35,1009.13,214,19.04,3.71,-12,1
1736299266,2025-01-08 02:21,36.20,983.35,1009.13,214,19.03,3.71,-15,1
1736299327,2025-01-08 02:22,36.17,983.39,1009.18,214,19.04,3.71,-15,1
1736299389,2025-01-08 02:23,36.17,983.43,1009.22,214,19.04,3.71,-15,1
1736299451,2025-01-08 02:24,36.47,983.47,1009.25,214,19.04,3.83,-14,1
1736299574,2025-01-08 02:26,36.18,983.53,1009.31,214,19.05,3.72,-15,1
1736299635,2025-01-08 02:27,36.07,983.54,1009.32,214,19.05,3.68,-14,1
1736299697,2025-01-08 02:28,36.14,983.55,1009.34,214,19.05,3.71,-14,1
1736299758,2025-01-08 02:29,36.12,983.60,1009.38,214,19.05,3.70,-14,1
1736299819,2025-01-08 02:30,36.17,983.63,1009.41,214,19.04,3.71,-14,1
1736299942,2025-01-08 02:32,36.09,983.65,1009.43,214,19.05,3.69,-15,1
1736300004,2025-01-08 02:33,36.16,983.68,1009.46,214,19.04,3.70,-15,1
1736300065,2025-01-08 02:34,36.13,983.69,1009.47,214,19.05,3.70,-14,1
1736300127,2025-01-08 02:35,36.07,983.63,1009.41,214,19.05,3.68,-16,1
1736300188,2025-01-08 02:36,36.09,983.65,1009.43,214,19.04,3.68,-14,1
1736300249,2025-01-08 02:37,36.18,983.63,1009.41,214,19.03,3.70,-15,1
1736300312,2025-01-08 02:38,36.17,983.66,1009.44,214,19.03,3.70,-14,1
1736300373,2025-01-08 02:39,36.07,983.63,1009.41,214,19.04,3.67,-15,1
1736300435,2025-01-08 02:40,36.05,983.64,1009.42,214,19.05,3.67,-16,1
1736300496,2025-01-08 02:41,36.10,983.63,1009.41,214,19.04,3.68,-16,1
1736300557,2025-01-08 02:42,36.11,983.60,1009.39,214,19.04,3.69,-14,1
1736300619,2025-01-08 02:43,36.37,983.55,1009.34,214,19.05,3.80,-13,1
1736300681,2025-01-08 02:44,36.24,983.45,1009.23,214,19.04,3.74,-15,1
1736300742,2025-01-08 02:45,36.25,983.38,1009.17,214,19.04,3.74,-16,1
1736300803,2025-01-08 02:46,36.08,983.35,1009.14,214,19.04,3.67,-14,1
1736300865,2025-01-08 02:47,36.10,983.35,1009.14,214,19.04,3.68,-15,1
1736300926,2025-01-08 02:48,36.03,983.35,1009.13,214,19.04,3.65,-15,1
1736301049,2025-01-08 02:50,35.99,983.30,1009.09,214,19.04,3.64,-15,1
1736301111,2025-01-08 02:51,36.04,983.28,1009.06,214,19.04,3.66,-15,1
1736301172,2025-01-08 02:52,36.05,983.26,1009.04,214,19.03,3.65,-15,1
1736301234,2025-01-08 02:53,36.08,983.19,1008.97,214,19.02,3.66,-14,1
1736301295,2025-01-08 02:54,36.04,983.19,1008.97,214,19.04,3.66,-13,1
1736301357,2025-01-08 02:55,36.20,983.22,1009.00,214,19.04,3.72,-15,1
1736301418,2025-01-08 02:56,36.04,983.20,1008.98,214,19.04,3.66,-12,1
1736301480,2025-01-08 02:58,36.07,983.16,1008.94,214,19.03,3.66,-15,1
1736301541,2025-01-08 02:59,36.04,983.16,1008.94,214,19.02,3.64,-15,1
1736301603,2025-01-08 03:00,36.02,983.15,1008.93,214,19.03,3.64,-15,1
1736301664,2025-01-08 03:01,35.99,983.16,1008.95,214,19.02,3.62,-13,1
1736301726,2025-01-08 03:02,36.05,983.24,1009.02,214,19.03,3.65,-14,1
1736301787,2025-01-08 03:03,36.28,983.19,1008.97,214,19.03,3.75,-13,1
1736301849,2025-01-08 03:04,35.99,983.16,1008.95,214,19.03,3.63,-16,1
1736301910,2025-01-08 03:05,36.08,983.15,1008.94,214,19.03,3.67,-15,1
1736301972,2025-01-08 03:06,36.08,983.14,1008.92,214,19.02,3.66,-14,1
1736302157,2025-01-08 03:09,36.04,983.08,1008.86,214,19.03,3.65,-14,1
1736302218,2025-01-08 03:10,36.06,983.10,1008.88,214,19.02,3.65,-15,1
1736302279,2025-01-08 03:11,35.98,983.08,1008.87,214,19.05,3.65,-15,1
1736302341,2025-01-08 03:12,35.93,983.10,1008.89,214,19.05,3.62,-13,1
1736302402,2025-01-08 03:13,36.00,983.12,1008.91,214,19.04,3.64,-14,1
1736302463,2025-01-08 03:14,35.96,983.13,1008.91,214,19.04,3.63,-15,1
1736302525,2025-01-08 03:15,35.91,983.14,1008.93,214,19.05,3.62,-13,1
1736302586,2025-01-08 03:16,35.97,983.13,1008.92,214,19.04,3.63,-15,1
1736302647,2025-01-08 03:17,36.07,983.12,1008.91,214,19.03,3.66,-14,1
1736302709,2025-01-08 03:18,36.06,983.10,1008.88,214,19.03,3.66,-12,1
1736302771,2025-01-08 03:19,35.93,983.08,1008.87,214,19.04,3.61,-13,1
1736302832,2025-01-08 03:20,35.92,983.04,1008.82,214,19.05,3.62,-16,1
1736302893,2025-01-08 03:21,35.98,983.08,1008.87,214,19.04,3.64,-15,1
1736302955,2025-01-08 03:22,35.91,983.11,1008.90,214,19.04,3.61,-14,1
1736303016,2025-01-08 03:23,35.96,983.11,1008.90,214,19.04,3.63,-15,1
1736303078,2025-01-08 03:24,36.04,983.14,1008.93,214,19.04,3.66,-15,1
1736303139,2025-01-08 03:25,35.96,983.14,1008.92,214,19.04,3.63,-14,1
1736303200,2025-01-08 03:26,35.92,983.13,1008.92,214,19.06,3.63,-15,1
1736303262,2025-01-08 03:27,36.10,983.14,1008.93,214,19.05,3.69,-15,1
1736303323,2025-01-08 03:28,36.20,983.14,1008.93,214,19.04,3.72,-16,1
1736303385,2025-01-08 03:29,35.81,983.17,1008.95,214,19.07,3.59,-16,1
1736303446,2025-01-08 03:30,35.90,983.21,1008.99,214,19.06,3.62,-15,1
1736303507,2025-01-08 03:31,35.90,983.17,1008.96,214,19.06,3.62,-13,1
1736303569,2025-01-08 03:32,35.96,983.15,1008.93,214,19.04,3.63,-15,1
1736303630,2025-01-08 03:33,35.83,983.16,1008.94,214,19.04,3.58,-15,1
1736303692,2025-01-08 03:34,35.93,983.14,1008.92,214,19.05,3.62,-14,1
1736303753,2025-01-08 03:35,35.98,983.10,1008.88,214,19.05,3.65,-14,1
1736303815,2025-01-08 03:36,35.95,983.10,1008.88,214,19.05,3.63,-14,1
1736303876,2025-01-08 03:37,35.96,983.10,1008.88,214,19.05,3.64,-16,1
1736303937,2025-01-08 03:38,35.98,983.08,1008.86,214,19.05,3.64,-16,1
1736303999,2025-01-08 03:39,35.97,983.06,1008.84,214,19.05,3.64,-16,1
1736304060,2025-01-08 03:41,35.94,983.03,1008.81,214,19.06,3.64,-16,1
1736304183,2025-01-08 03:43,35.98,982.97,1008.75,214,19.05,3.65,-15,1
1736304245,2025-01-08 03:44,35.93,982.99,1008.77,214,19.05,3.62,-13,1
1736304368,2025-01-08 03:46,35.98,983.00,1008.78,214,19.06,3.65,-16,1
1736304429,2025-01-08 03:47,35.92,983.05,1008.83,214,19.06,3.63,-15,1
1736304491,2025-01-08 03:48,35.85,983.06,1008.84,214,19.07,3.61,-13,1
1736304552,2025-01-08 03:49,35.91,983.03,1008.81,214,19.06,3.62,-12,1
1736304614,2025-01-08 03:50,35.88,983.06,1008.84,214,19.06,3.61,-14,1
1736304675,2025-01-08 03:51,35.88,983.03,1008.82,214,19.06,3.61,-16,1
1736304737,2025-01-08 03:52,35.88,983.00,1008.78,214,19.07,3.62,-13,1
1736304798,2025-01-08 03:53,35.78,983.03,1008.82,214,19.08,3.59,-14,1
1736304860,2025-01-08 03:54,35.92,983.01,1008.80,214,19.06,3.63,-13,1
1736304921,2025-01-08 03:55,35.55,983.02,1008.81,214,19.07,3.49,-14,1
1736304983,2025-01-08 03:56,35.89,983.02,1008.80,214,19.07,3.62,-13,1
1736305044,2025-01-08 03:57,35.75,983.04,1008.82,214,19.06,3.56,-13,1
1736305104,2025-01-08 03:58,35.91,983.09,1008.88,214,19.06,3.62,-16,1
1736305166,2025-01-08 03:59,35.81,983.10,1008.89,214,19.07,3.59,-16,1
1736305227,2025-01-08 04:00,35.80,983.11,1008.89,214,19.08,3.60,-14,1
1736305288,2025-01-08 04:01,35.82,983.10,1008.89,214,19.08,3.61,-14,1
1736305350,2025-01-08 04:02,35.83,983.12,1008.91,214,19.07,3.60,-15,1
1736305411,2025-01-08 04:03,35.83,983.11,1008.89,214,19.06,3.59,-12,1
1736305473,2025-01-08 04:04,35.78,983.06,1008.84,214,19.07,3.58,-15,1
1736305534,2025-01-08 04:05,35.76,983.02,1008.81,214,19.07,3.57,-17,1
1736305595,2025-01-08 04:06,35.84,983.03,1008.81,214,19.07,3.61,-13,1
1736305657,2025-01-08 04:07,35.78,983.03,1008.81,214,19.07,3.58,-14,1
1736305718,2025-01-08 04:08,35.82,983.02,1008.81,214,19.07,3.60,-15,1
1736305780,2025-01-08 04:09,35.78,983.05,1008.83,214,19.07,3.58,-15,1
1736305842,2025-01-08 04:10,35.77,983.00,1008.78,214,19.09,3.60,-16,1
1736305904,2025-01-08 04:11,35.85,982.98,1008.76,214,19.07,3.61,-15,1
1736305965,2025-01-08 04:12,35.77,982.93,1008.71,214,19.07,3.58,-14,1
1736306026,2025-01-08 04:13,35.81,982.86,1008.65,214,19.07,3.59,-16,1
1736306088,2025-01-08 04:14,35.80,982.89,1008.67,214,19.06,3.58,-14,1
1736306149,2025-01-08 04:15,35.81,982.95,1008.73,214,19.08,3.60,-16,1
1736306272,2025-01-08 04:17,35.68,982.94,1008.73,214,19.09,3.56,-13,1
1736306334,2025-01-08 04:18,35.72,982.95,1008.73,214,19.08,3.57,-13,1
1736306395,2025-01-08 04:19,35.71,982.95,1008.73,214,19.09,3.57,-16,1
1736306457,2025-01-08 04:20,35.79,982.98,1008.76,214,19.08,3.60,-15,1
1736306518,2025-01-08 04:21,35.77,982.96,1008.75,214,19.08,3.59,-15,1
1736306580,2025-01-08 04:23,35.76,982.94,1008.72,214,19.08,3.58,-12,1
1736306641,2025-01-08 04:24,35.82,982.91,1008.69,214,19.06,3.59,-14,1
1736306703,2025-01-08 04:25,35.81,982.88,1008.67,214,19.06,3.59,-15,1
1736306826,2025-01-08 04:27,35.75,982.81,1008.59,214,19.07,3.57,-14,1
1736306887,2025-01-08 04:28,35.77,982.81,1008.59,214,19.06,3.57,-14,1
1736306949,2025-01-08 04:29,35.72,982.77,1008.55,214,19.05,3.54,-13,1
1736307010,2025-01-08 04:30,35.78,982.76,1008.55,214,19.06,3.57,-15,1
1736307072,2025-01-08 04:31,35.71,982.81,1008.60,214,19.07,3.56,-14,1
1736307133,2025-01-08 04:32,35.77,982.83,1008.62,214,19.07,3.58,-15,1
1736307195,2025-01-08 04:33,35.69,982.84,1008.62,214,19.07,3.55,-16,1
1736307256,2025-01-08 04:34,35.71,982.84,1008.62,214,19.07,3.56,-15,1
1736307317,2025-01-08 04:35,35.69,982.81,1008.59,214,19.07,3.55,-15,1
1736307378,2025-01-08 04:36,35.75,982.76,1008.55,214,19.06,3.56,-14,1
1736307440,2025-01-08 04:37,35.59,982.75,1008.53,214,19.06,3.50,-15,1
1736307501,2025-01-08 04:38,35.67,982.77,1008.55,214,19.07,3.54,-15,1
1736307563,2025-01-08 04:39,35.69,982.79,1008.57,214,19.07,3.55,-15,1
1736307624,2025-01-08 04:40,35.69,982.81,1008.59,214,19.07,3.55,-14,1
1736307686,2025-01-08 04:41,35.64,982.80,1008.59,214,19.07,3.53,-13,1
1736307747,2025-01-08 04:42,35.75,982.81,1008.59,214,19.06,3.56,-14,1
1736307809,2025-01-08 04:43,35.64,982.78,1008.56,214,19.08,3.54,-13,1
1736307870,2025-01-08 04:44,35.68,982.75,1008.54,214,19.07,3.54,-15,1
1736307931,2025-01-08 04:45,35.68,982.73,1008.52,214,19.07,3.54,-15,1
1736308055,2025-01-08 04:47,35.66,982.71,1008.49,214,19.08,3.54,-15,1
1736308117,2025-01-08 04:48,35.66,982.72,1008.50,214,19.08,3.54,-15,1
1736308178,2025-01-08 04:49,35.70,982.74,1008.53,214,19.07,3.55,-16,1
1736308240,2025-01-08 04:50,35.69,982.78,1008.57,214,19.08,3.56,-15,1
1736308302,2025-01-08 04:51,35.65,982.84,1008.62,214,19.09,3.55,-15,1
1736308363,2025-01-08 04:52,35.73,982.86,1008.65,214,19.09,3.58,-15,1
1736308425,2025-01-08 04:53,35.72,982.83,1008.61,214,19.08,3.57,-14,1
1736308486,2025-01-08 04:54,35.71,982.79,1008.57,214,19.09,3.57,-14,1
1736308547,2025-01-08 04:55,36.00,982.79,1008.57,214,19.10,3.70,-12,1
1736308609,2025-01-08 04:56,35.67,982.70,1008.48,214,19.08,3.55,-16,1
1736308670,2025-01-08 04:57,35.75,982.61,1008.39,214,19.08,3.58,-15,1
1736308732,2025-01-08 04:58,35.73,982.53,1008.32,214,19.08,3.57,-15,1
1736308855,2025-01-08 05:00,35.66,982.43,1008.21,214,19.09,3.55,-12,1
1736308916,2025-01-08 05:01,35.51,982.44,1008.22,214,19.08,3.48,-13,1
1736308978,2025-01-08 05:02,35.62,982.44,1008.23,214,19.08,3.53,-15,1
1736309100,2025-01-08 05:05,35.71,982.48,1008.26,214,19.08,3.57,-15,1
1736309162,2025-01-08 05:06,35.66,982.46,1008.24,214,19.09,3.55,-15,1
1736309223,2025-01-08 05:07,35.64,982.44,1008.22,214,19.08,3.54,-15,1
1736309285,2025-01-08 05:08,35.71,982.43,1008.22,214,19.08,3.57,-14,1
1736309346,2025-01-08 05:09,35.72,982.48,1008.26,214,19.08,3.57,-14,1
1736309408,2025-01-08 05:10,35.66,982.44,1008.23,214,19.08,3.54,-14,1
1736309469,2025-01-08 05:11,35.63,982.46,1008.24,214,19.10,3.55,-15,1
1736309532,2025-01-08 05:12,35.62,982.48,1008.26,214,19.10,3.55,-15,1
1736309594,2025-01-08 05:13,35.70,982.51,1008.29,214,19.08,3.56,-15,1
1736309655,2025-01-08 05:14,35.65,982.53,1008.31,214,19.08,3.54,-14,1
1736309717,2025-01-08 05:15,35.62,982.52,1008.31,214,19.10,3.55,-14,1
1736309778,2025-01-08 05:16,35.66,982.47,1008.26,214,19.10,3.56,-13,1
1736309839,2025-01-08 05:17,35.67,982.41,1008.19,214,19.09,3.56,-16,1
1736309962,2025-01-08 05:19,35.65,982.46,1008.24,214,19.09,3.55,-16,1
1736310023,2025-01-08 05:20,35.61,982.50,1008.28,214,19.10,3.54,-16,1
1736310085,2025-01-08 05:21,35.52,982.46,1008.24,214,19.11,3.52,-15,1
1736310146,2025-01-08 05:22,35.58,982.40,1008.18,214,19.10,3.53,-15,1
1736310208,2025-01-08 05:23,35.53,982.36,1008.14,214,19.10,3.51,-15,1
1736310269,2025-01-08 05:24,35.54,982.35,1008.14,214,19.10,3.52,-18,1
1736310330,2025-01-08 05:25,35.56,982.39,1008.17,214,19.10,3.52,-15,1
1736310392,2025-01-08 05:26,35.91,982.45,1008.24,214,19.09,3.65,-16,1
1736310453,2025-01-08 05:27,35.63,982.43,1008.21,214,19.09,3.54,-16,1
1736310514,2025-01-08 05:28,35.64,982.29,1008.07,214,19.08,3.54,-13,1
1736310576,2025-01-08 05:29,35.58,982.13,1007.91,214,19.07,3.50,-14,1
1736310638,2025-01-08 05:30,35.59,982.06,1007.84,214,19.08,3.52,-15,1
1736310699,2025-01-08 05:31,35.63,982.10,1007.88,214,19.08,3.53,-14,1
1736310760,2025-01-08 05:32,35.59,982.19,1007.97,214,19.08,3.52,-15,1
1736310822,2025-01-08 05:33,35.47,982.29,1008.07,214,19.11,3.49,-16,1
1736310883,2025-01-08 05:34,35.14,982.27,1008.05,214,19.10,3.35,-15,1
1736311006,2025-01-08 05:36,35.55,982.29,1008.07,214,19.10,3.52,-14,1
1736311068,2025-01-08 05:37,35.55,982.33,1008.11,214,19.10,3.52,-15,1
1736311129,2025-01-08 05:38,35.57,982.31,1008.10,214,19.09,3.52,-15,1
1736311191,2025-01-08 05:39,35.51,982.27,1008.05,214,19.10,3.50,-15,1
1736311252,2025-01-08 05:40,35.43,982.26,1008.04,214,19.11,3.48,-14,1
1736311314,2025-01-08 05:41,35.53,982.23,1008.01,214,19.10,3.51,-15,1
1736311375,2025-01-08 05:42,35.88,982.24,1008.02,214,19.10,3.65,-14,1
1736311436,2025-01-08 05:43,35.52,982.27,1008.06,214,19.11,3.52,-16,1
1736311498,2025-01-08 05:44,35.52,982.26,1008.04,214,19.10,3.51,-15,1
1736311559,2025-01-08 05:45,35.53,982.23,1008.01,214,19.11,3.52,-16,1
1736311621,2025-01-08 05:47,35.54,982.20,1007.98,214,19.10,3.52,-13,1
1736311682,2025-01-08 05:48,35.53,982.19,1007.97,214,19.10,3.51,-14,1
1736311744,2025-01-08 05:49,35.55,982.21,1007.99,214,19.09,3.51,-14,1
1736311805,2025-01-08 05:50,35.57,982.24,1008.02,214,19.09,3.52,-13,1
1736311867,2025-01-08 05:51,35.51,982.34,1008.12,214,19.10,3.50,-14,1
1736311928,2025-01-08 05:52,35.55,982.35,1008.13,214,19.10,3.52,-16,1
1736311990,2025-01-08 05:53,35.61,982.36,1008.15,214,19.09,3.53,-15,1
1736312051,2025-01-08 05:54,35.47,982.37,1008.15,214,19.11,3.49,-16,1
1736312113,2025-01-08 05:55,35.26,982.32,1008.10,214,19.11,3.41,-13,1
1736312174,2025-01-08 05:56,35.51,982.26,1008.04,214,19.10,3.50,-13,1
1736312236,2025-01-08 05:57,35.53,982.20,1007.99,214,19.10,3.51,-15,1
1736312298,2025-01-08 05:58,35.53,982.15,1007.93,214,19.10,3.51,-12,1
1736312359,2025-01-08 05:59,35.46,982.07,1007.85,214,19.10,3.48,-14,1
1736312420,2025-01-08 06:00,35.50,982.00,1007.78,214,19.10,3.50,-15,1
1736312482,2025-01-08 06:01,35.51,982.02,1007.80,214,19.09,3.49,-16,1
1736312543,2025-01-08 06:02,35.46,982.08,1007.87,214,19.10,3.48,-15,1
1736312604,2025-01-08 06:03,35.47,982.08,1007.86,214,19.10,3.48,-15,1
1736312666,2025-01-08 06:04,35.53,981.95,1007.73,214,19.10,3.51,-15,1
1736312727,2025-01-08 06:05,35.54,981.97,1007.75,214,19.09,3.51,-15,1
1736312788,2025-01-08 06:06,35.41,982.01,1007.79,214,19.10,3.46,-15,1
1736312850,2025-01-08 06:07,35.57,982.03,1007.81,214,19.08,3.51,-15,1
1736312912,2025-01-08 06:08,35.48,982.01,1007.80,214,19.08,3.47,-14,1
1736312973,2025-01-08 06:09,35.48,981.96,1007.75,214,19.08,3.47,-15,1
1736313035,2025-01-08 06:10,35.47,981.88,1007.67,214,19.08,3.47,-14,1
1736313096,2025-01-08 06:11,35.41,981.82,1007.61,214,19.09,3.45,-15,1
1736313158,2025-01-08 06:12,35.40,981.80,1007.59,214,19.09,3.45,-14,1
1736313219,2025-01-08 06:13,35.49,981.80,1007.58,214,19.07,3.47,-16,1
1736313280,2025-01-08 06:14,35.44,981.88,1007.66,214,19.08,3.46,-13,1
1736313403,2025-01-08 06:16,35.38,981.94,1007.72,214,19.10,3.45,-16,1
1736313465,2025-01-08 06:17,35.49,981.92,1007.71,214,19.08,3.48,-14,1
1736313526,2025-01-08 06:18,35.38,981.91,1007.69,214,19.10,3.45,-15,1
1736313588,2025-01-08 06:19,35.37,981.88,1007.66,214,19.09,3.44,-14,1
1736313649,2025-01-08 06:20,35.31,981.90,1007.68,214,19.11,3.43,-14,1
1736313710,2025-01-08 06:21,35.47,981.86,1007.65,214,19.09,3.48,-12,1
1736313772,2025-01-08 06:22,35.40,981.79,1007.57,214,19.08,3.44,-16,1
1736313833,2025-01-08 06:23,35.41,981.67,1007.45,214,19.08,3.44,-16,1
1736313894,2025-01-08 06:24,35.34,981.56,1007.35,214,19.09,3.42,-15,1
1736314017,2025-01-08 06:26,35.46,981.43,1007.21,214,19.07,3.46,-15,1
1736314140,2025-01-08 06:29,35.40,981.26,1007.04,214,19.08,3.44,-15,1
1736314201,2025-01-08 06:30,35.41,981.29,1007.07,214,19.07,3.44,-13,1
1736314263,2025-01-08 06:31,35.44,981.34,1007.13,214,19.07,3.45,-15,1
1736314386,2025-01-08 06:33,35.38,981.35,1007.14,214,19.07,3.42,-15,1
1736314447,2025-01-08 06:34,35.40,981.40,1007.18,214,19.08,3.44,-14,1
1736314509,2025-01-08 06:35,35.32,981.40,1007.18,214,19.09,3.42,-15,1
1736314570,2025-01-08 06:36,35.36,981.41,1007.19,214,19.09,3.43,-14,1
1736314632,2025-01-08 06:37,35.28,981.40,1007.18,214,19.09,3.40,-15,1
1736314693,2025-01-08 06:38,35.43,981.33,1007.12,214,19.07,3.44,-16,1
1736314755,2025-01-08 06:39,35.42,981.35,1007.13,214,19.08,3.45,-13,1
1736314816,2025-01-08 06:40,35.36,981.29,1007.07,214,19.08,3.42,-14,1
1736314939,2025-01-08 06:42,35.34,981.26,1007.04,214,19.10,3.43,-14,1
1736315000,2025-01-08 06:43,35.37,981.31,1007.09,214,19.09,3.44,-15,1
1736315062,2025-01-08 06:44,35.36,981.30,1007.08,214,19.08,3.42,-15,1
1736315123,2025-01-08 06:45,35.32,981.27,1007.05,214,19.08,3.41,-16,1
1736315184,2025-01-08 06:46,35.43,981.29,1007.07,214,19.07,3.44,-15,1
1736315246,2025-01-08 06:47,35.40,981.29,1007.08,214,19.07,3.43,-15,1
1736315307,2025-01-08 06:48,35.31,981.27,1007.05,214,19.08,3.41,-15,1
1736315368,2025-01-08 06:49,35.30,981.24,1007.02,214,19.10,3.42,-17,1
1736315430,2025-01-08 06:50,35.40,981.29,1007.08,214,19.08,3.44,-16,1
1736315492,2025-01-08 06:51,35.35,981.32,1007.10,214,19.08,3.42,-15,1
1736315553,2025-01-08 06:52,35.37,981.32,1007.10,214,19.09,3.44,-15,1
1736315615,2025-01-08 06:53,35.33,981.32,1007.11,214,19.10,3.43,-13,1
1736315676,2025-01-08 06:54,35.40,981.31,1007.10,214,19.08,3.44,-14,1
1736315737,2025-01-08 06:55,35.27,981.30,1007.08,214,19.10,3.41,-16,1
1736315799,2025-01-08 06:56,35.33,981.37,1007.15,214,19.08,3.41,-15,1
1736315860,2025-01-08 06:57,35.24,981.44,1007.22,214,19.10,3.39,-16,1
1736315921,2025-01-08 06:58,35.30,981.48,1007.27,214,19.09,3.41,-14,1
1736315983,2025-01-08 06:59,35.38,981.43,1007.21,214,19.09,3.44,-15,1
1736316044,2025-01-08 07:00,35.28,981.36,1007.14,214,19.09,3.40,-13,1
1736316105,2025-01-08 07:01,35.26,981.33,1007.11,214,19.11,3.41,-14,1
1736316166,2025-01-08 07:02,35.26,981.35,1007.14,214,19.10,3.40,-14,1
1736316228,2025-01-08 07:03,35.38,981.34,1007.12,214,19.09,3.44,-16,1
1736316289,2025-01-08 07:04,35.36,981.36,1007.14,214,19.09,3.43,-13,1
1736316351,2025-01-08 07:05,35.23,981.39,1007.17,214,19.11,3.40,-15,1
1736316412,2025-01-08 07:06,35.25,981.40,1007.18,214,19.10,3.40,-14,1
1736316473,2025-01-08 07:07,35.20,981.36,1007.14,214,19.12,3.39,-15,1
1736316534,2025-01-08 07:08,35.23,981.37,1007.16,214,19.11,3.40,-15,1
1736316596,2025-01-08 07:09,35.23,981.38,1007.17,214,19.11,3.40,-16,1
1736316657,2025-01-08 07:10,35.24,981.35,1007.14,214,19.11,3.40,-14,1
1736316718,2025-01-08 07:11,35.27,981.33,1007.11,214,19.11,3.42,-15,1
1736316780,2025-01-08 07:13,35.39,981.30,1007.08,214,19.14,3.49,-14,1
1736316841,2025-01-08 07:14,35.47,981.24,1007.02,214,19.14,3.52,-15,1
1736316903,2025-01-08 07:15,35.52,981.23,1007.02,214,19.13,3.53,-15,1
1736316964,2025-01-08 07:16,35.54,981.29,1007.08,214,19.13,3.54,-15,1
1736317025,2025-01-08 07:17,35.65,981.33,1007.11,214,19.13,3.59,-15,1
1736317086,2025-01-08 07:18,35.74,981.37,1007.16,214,19.15,3.64,-15,1
1736317148,2025-01-08 07:19,35.81,981.41,1007.19,214,19.19,3.70,-15,1
1736317209,2025-01-08 07:20,35.82,981.40,1007.18,214,19.19,3.71,-14,1
1736317271,2025-01-08 07:21,35.86,981.47,1007.26,214,19.18,3.71,-14,1
1736317332,2025-01-08 07:22,35.92,981.46,1007.25,214,19.17,3.73,-16,1
1736317394,2025-01-08 07:23,36.09,981.45,1007.23,214,19.18,3.80,-14,1
1736317455,2025-01-08 07:24,36.07,981.45,1007.23,214,19.17,3.79,-14,1
1736317516,2025-01-08 07:25,36.11,981.50,1007.28,214,19.17,3.80,-15,1
1736317578,2025-01-08 07:26,36.24,981.55,1007.33,214,19.15,3.84,-15,1
1736317639,2025-01-08 07:27,36.29,981.56,1007.34,214,19.15,3.86,-12,1
1736317701,2025-01-08 07:28,36.04,981.51,1007.29,214,19.15,3.76,-16,1
1736317762,2025-01-08 07:29,36.43,981.45,1007.23,214,19.13,3.89,-15,1
1736317823,2025-01-08 07:30,36.55,981.48,1007.27,214,19.13,3.94,-15,1
1736317884,2025-01-08 07:31,36.63,981.54,1007.32,214,19.13,3.97,-14,1
1736317946,2025-01-08 07:32,36.65,981.58,1007.36,214,19.14,3.99,-15,1
1736318007,2025-01-08 07:33,36.70,981.58,1007.36,214,19.13,4.00,-14,1
1736318068,2025-01-08 07:34,36.67,981.63,1007.41,214,19.14,3.99,-15,1
1736318130,2025-01-08 07:35,36.72,981.66,1007.44,214,19.13,4.01,-14,1
1736318191,2025-01-08 07:36,36.73,981.62,1007.40,214,19.14,4.02,-15,1
1736318253,2025-01-08 07:37,36.74,981.69,1007.47,214,19.13,4.01,-16,1
1736318314,2025-01-08 07:38,36.73,981.69,1007.47,214,19.14,4.02,-16,1
1736318375,2025-01-08 07:39,36.67,981.71,1007.49,214,19.14,3.99,-16,1
1736318437,2025-01-08 07:40,36.76,981.72,1007.50,214,19.14,4.03,-15,1
1736318498,2025-01-08 07:41,36.68,981.74,1007.52,214,19.13,3.99,-15,1
1736318559,2025-01-08 07:42,36.65,981.77,1007.55,214,19.13,3.98,-15,1
1736318620,2025-01-08 07:43,36.64,981.81,1007.59,214,19.12,3.96,-15,1
1736318681,2025-01-08 07:44,36.77,981.82,1007.60,214,19.12,4.01,-14,1
1736318743,2025-01-08 07:45,36.61,981.80,1007.58,214,19.13,3.96,-15,1
1736318804,2025-01-08 07:46,36.48,981.82,1007.61,214,19.15,3.93,-14,1
1736318865,2025-01-08 07:47,36.58,981.80,1007.58,214,19.14,3.96,-15,1
1736318926,2025-01-08 07:48,36.57,981.78,1007.56,214,19.14,3.96,-15,1
1736318987,2025-01-08 07:49,36.53,981.80,1007.58,214,19.14,3.94,-15,1
1736319049,2025-01-08 07:50,36.48,981.79,1007.57,214,19.15,3.93,-15,1
1736319110,2025-01-08 07:51,36.52,981.78,1007.56,214,19.13,3.93,-15,1
1736319171,2025-01-08 07:52,36.46,981.74,1007.53,214,19.14,3.91,-16,1
1736319232,2025-01-08 07:53,36.37,981.76,1007.55,214,19.13,3.87,-16,1
1736319355,2025-01-08 07:55,36.45,981.80,1007.59,214,19.13,3.90,-15,1
1736319416,2025-01-08 07:56,36.39,981.78,1007.56,214,19.13,3.88,-15,1
1736319477,2025-01-08 07:57,36.39,981.76,1007.55,214,19.13,3.88,-15,1
1736319539,2025-01-08 07:58,36.29,981.79,1007.57,214,19.15,3.86,-14,1
1736319600,2025-01-08 08:00,36.25,981.80,1007.58,214,19.14,3.83,-14,1
1736319661,2025-01-08 08:01,36.16,981.79,1007.57,214,19.15,3.80,-16,1
1736319722,2025-01-08 08:02,36.22,981.81,1007.59,214,19.15,3.83,-15,1
1736319783,2025-01-08 08:03,36.25,981.82,1007.60,214,19.15,3.84,-15,1
1736319844,2025-01-08 08:04,36.17,981.86,1007.65,214,19.15,3.81,-13,1
1736319905,2025-01-08 08:05,36.16,981.94,1007.73,214,19.16,3.81,-15,1
1736319967,2025-01-08 08:06,36.24,981.96,1007.74,214,19.14,3.83,-15,1
1736320028,2025-01-08 08:07,36.72,981.94,1007.72,214,19.15,4.02,-15,1
1736320089,2025-01-08 08:08,36.18,981.92,1007.70,214,19.14,3.80,-16,1
1736320150,2025-01-08 08:09,36.22,981.87,1007.65,214,19.13,3.81,-14,1
1736320211,2025-01-08 08:10,35.80,981.89,1007.67,214,19.15,3.66,-15,1
1736320273,2025-01-08 08:11,36.07,981.93,1007.71,214,19.15,3.77,-15,1
1736320396,2025-01-08 08:13,36.12,981.94,1007.73,214,19.15,3.79,-15,1
1736320457,2025-01-08 08:14,36.09,981.95,1007.73,214,19.15,3.78,-14,1
1736320518,2025-01-08 08:15,36.13,981.97,1007.76,214,19.15,3.79,-13,1
1736320579,2025-01-08 08:16,36.13,982.02,1007.81,214,19.15,3.79,-15,1
1736320641,2025-01-08 08:17,35.99,982.07,1007.85,214,19.17,3.76,-16,1
1736320702,2025-01-08 08:18,36.08,982.06,1007.85,214,19.15,3.77,-15,1
1736320763,2025-01-08 08:19,36.03,982.05,1007.84,214,19.16,3.76,-14,1
1736320824,2025-01-08 08:20,36.06,982.07,1007.86,214,19.15,3.76,-14,1
1736320885,2025-01-08 08:21,36.10,982.06,1007.84,214,19.15,3.78,-15,1
1736320946,2025-01-08 08:22,36.09,982.05,1007.84,214,19.15,3.78,-15,1
1736321007,2025-01-08 08:23,36.08,982.07,1007.85,214,19.15,3.77,-14,1
1736321068,2025-01-08 08:24,35.88,982.07,1007.85,214,19.16,3.70,-15,1
1736321129,2025-01-08 08:25,35.97,982.04,1007.82,214,19.16,3.74,-15,1
1736321190,2025-01-08 08:26,36.04,982.05,1007.84,214,19.15,3.76,-14,1
1736321251,2025-01-08 08:27,36.00,982.06,1007.85,214,19.15,3.74,-14,1
1736321313,2025-01-08 08:28,35.99,982.05,1007.83,214,19.15,3.74,-16,1
1736321435,2025-01-08 08:30,36.00,982.03,1007.81,214,19.15,3.74,-15,1
1736321496,2025-01-08 08:31,35.89,982.09,1007.87,214,19.16,3.71,-16,1
1736321557,2025-01-08 08:32,35.94,982.06,1007.85,214,19.16,3.72,-14,1
1736321618,2025-01-08 08:33,35.81,982.11,1007.90,214,19.17,3.68,-16,1
1736321679,2025-01-08 08:34,35.93,982.10,1007.88,214,19.17,3.73,-13,1
1736321740,2025-01-08 08:35,35.93,982.10,1007.88,214,19.15,3.71,-14,1
1736321802,2025-01-08 08:36,35.89,982.11,1007.89,214,19.15,3.70,-16,1
1736321863,2025-01-08 08:37,35.90,982.07,1007.85,214,19.16,3.71,-14,1
1736321924,2025-01-08 08:38,35.79,982.07,1007.85,214,19.17,3.67,-13,1
1736321985,2025-01-08 08:39,35.86,982.11,1007.90,214,19.16,3.70,-14,1
1736322046,2025-01-08 08:40,35.81,982.09,1007.87,214,19.17,3.68,-14,1
1736322107,2025-01-08 08:41,35.86,982.11,1007.90,214,19.17,3.70,-16,1
1736322168,2025-01-08 08:42,35.84,982.15,1007.94,214,19.16,3.69,-14,1
1736322229,2025-01-08 08:43,35.80,982.10,1007.88,214,19.16,3.67,-14,1
1736322290,2025-01-08 08:44,35.86,982.11,1007.89,214,19.15,3.69,-15,1
1736322351,2025-01-08 08:45,35.72,982.19,1007.97,214,19.19,3.67,-15,1
1736322474,2025-01-08 08:47,35.79,982.23,1008.02,214,19.18,3.68,-16,1
1736322535,2025-01-08 08:48,35.79,982.27,1008.05,214,19.17,3.67,-15,1
1736322596,2025-01-08 08:49,35.84,982.25,1008.03,214,19.17,3.70,-15,1
1736322657,2025-01-08 08:50,35.73,982.27,1008.05,214,19.18,3.66,-15,1
1736322718,2025-01-08 08:51,35.77,982.18,1007.97,214,19.18,3.67,-16,1
1736322779,2025-01-08 08:52,35.74,982.23,1008.01,214,19.17,3.66,-14,1
1736322840,2025-01-08 08:54,35.74,982.20,1007.98,214,19.18,3.67,-14,1
1736322901,2025-01-08 08:55,35.75,982.24,1008.02,214,19.17,3.66,-14,1
1736322963,2025-01-08 08:56,35.76,982.27,1008.05,214,19.17,3.67,-16,1
1736323024,2025-01-08 08:57,35.71,982.29,1008.08,214,19.18,3.65,-15,1
1736323146,2025-01-08 08:59,35.72,982.32,1008.10,214,19.17,3.65,-15,1
1736323207,2025-01-08 09:00,35.75,982.33,1008.11,214,19.18,3.67,-14,1
1736323268,2025-01-08 09:01,35.67,982.20,1007.98,214,19.19,3.64,-15,1
1736323329,2025-01-08 09:02,35.60,982.20,1007.99,214,19.19,3.62,-16,1
1736323390,2025-01-08 09:03,35.63,982.26,1008.04,214,19.19,3.63,-14,1
1736323452,2025-01-08 09:04,35.75,982.24,1008.02,214,19.18,3.67,-15,1
1736323513,2025-01-08 09:05,35.67,982.16,1007.95,214,19.18,3.64,-15,1
1736323574,2025-01-08 09:06,35.68,982.13,1007.92,214,19.18,3.64,-15,1
1736323635,2025-01-08 09:07,35.73,982.16,1007.95,214,19.17,3.65,-14,1
1736323696,2025-01-08 09:08,35.71,982.15,1007.94,214,19.17,3.64,-16,1
1736323757,2025-01-08 09:09,35.69,982.17,1007.95,214,19.18,3.64,-14,1
1736323818,2025-01-08 09:10,35.68,982.20,1007.98,214,19.18,3.64,-15,1
1736323879,2025-01-08 09:11,35.67,982.18,1007.96,214,19.18,3.64,-16,1
1736323940,2025-01-08 09:12,35.73,982.12,1007.90,214,19.18,3.66,-13,1
1736324063,2025-01-08 09:14,35.73,982.25,1008.04,214,19.17,3.65,-16,1
1736324124,2025-01-08 09:15,35.73,982.20,1007.98,214,19.17,3.65,-16,1
1736324185,2025-01-08 09:16,35.73,982.16,1007.95,214,19.17,3.65,-15,1
1736324246,2025-01-08 09:17,35.78,982.17,1007.95,214,19.17,3.67,-13,1
1736324307,2025-01-08 09:18,35.74,982.18,1007.96,214,19.17,3.66,-14,1
1736324368,2025-01-08 09:19,35.71,982.17,1007.95,214,19.18,3.65,-16,1
1736324429,2025-01-08 09:20,35.73,982.27,1008.05,214,19.18,3.66,-14,1
1736324490,2025-01-08 09:21,35.75,982.16,1007.94,214,19.18,3.67,-15,1
1736324551,2025-01-08 09:22,35.66,982.14,1007.93,214,19.18,3.63,-14,1
1736324612,2025-01-08 09:23,35.74,982.17,1007.95,214,19.18,3.67,-16,1
1736324674,2025-01-08 09:24,35.78,982.16,1007.95,214,19.18,3.68,-15,1
1736324796,2025-01-08 09:26,35.48,982.15,1007.93,214,19.18,3.56,-16,1
1736324857,2025-01-08 09:27,36.04,982.19,1007.97,214,19.19,3.79,-16,1
1736324918,2025-01-08 09:28,35.68,982.26,1008.04,214,19.19,3.65,-16,1
1736324979,2025-01-08 09:29,35.43,982.23,1008.02,214,19.19,3.55,-16,1
1736325040,2025-01-08 09:30,35.71,982.18,1007.96,214,19.18,3.65,-14,1
1736325101,2025-01-08 09:31,35.73,982.20,1007.99,214,19.18,3.66,-14,1
1736325163,2025-01-08 09:32,35.69,982.17,1007.96,214,19.19,3.65,-16,1
1736325224,2025-01-08 09:33,35.73,982.15,1007.94,214,19.19,3.67,-15,1
1736325285,2025-01-08 09:34,35.67,982.15,1007.93,214,19.18,3.64,-14,1
1736325346,2025-01-08 09:35,35.69,982.13,1007.91,214,19.19,3.65,-14,1
1736325407,2025-01-08 09:36,35.65,982.06,1007.84,214,19.19,3.64,-15,1
1736325468,2025-01-08 09:37,35.66,982.05,1007.84,214,19.19,3.64,-14,1
1736325529,2025-01-08 09:38,35.24,982.05,1007.84,214,19.19,3.47,-13,1
1736325590,2025-01-08 09:39,35.72,982.07,1007.85,214,19.18,3.66,-15,1
1736325652,2025-01-08 09:40,35.80,982.11,1007.89,214,19.19,3.70,-15,1
1736325713,2025-01-08 09:41,35.78,982.11,1007.90,214,19.18,3.68,-16,1
1736325835,2025-01-08 09:43,35.27,982.17,1007.96,214,19.19,3.48,-15,1
1736325896,2025-01-08 09:44,35.66,982.23,1008.01,214,19.19,3.64,-14,1
1736325957,2025-01-08 09:45,35.66,982.27,1008.05,214,19.19,3.64,-14,1
1736326019,2025-01-08 09:46,35.68,982.28,1008.06,214,19.20,3.66,-15,1
1736326080,2025-01-08 09:48,35.67,982.26,1008.04,214,19.20,3.65,-14,1
1736326141,2025-01-08 09:49,35.67,982.20,1007.98,214,19.19,3.64,-14,1
1736326202,2025-01-08 09:50,35.66,982.19,1007.98,214,19.20,3.65,-15,1
1736326263,2025-01-08 09:51,35.71,982.15,1007.94,214,19.19,3.66,-12,1
1736326324,2025-01-08 09:52,35.70,982.14,1007.92,214,19.18,3.65,-14,1
1736326385,2025-01-08 09:53,36.24,982.10,1007.88,214,19.19,3.87,-14,1
1736326447,2025-01-08 09:54,35.67,982.10,1007.88,214,19.19,3.64,-14,1
1736326508,2025-01-08 09:55,35.61,982.12,1007.91,214,19.20,3.63,-14,1
1736326571,2025-01-08 09:56,35.69,982.16,1007.94,214,19.19,3.65,-16,1
1736326632,2025-01-08 09:57,35.63,982.14,1007.92,214,19.20,3.64,-15,1
1736326693,2025-01-08 09:58,35.63,982.14,1007.92,214,19.19,3.63,-15,1
1736326754,2025-01-08 09:59,35.68,982.11,1007.90,214,19.19,3.65,-15,1
1736326815,2025-01-08 10:00,35.69,982.11,1007.90,214,19.18,3.64,-15,1
1736326876,2025-01-08 10:01,35.66,982.16,1007.95,214,19.19,3.64,-14,1
1736326938,2025-01-08 10:02,35.64,982.18,1007.96,214,19.18,3.62,-14,1
1736326999,2025-01-08 10:03,35.96,982.13,1007.91,214,19.19,3.76,-15,1
1736327060,2025-01-08 10:04,35.81,982.13,1007.91,214,19.18,3.69,-15,1
1736327182,2025-01-08 10:06,35.66,982.13,1007.92,214,19.19,3.64,-14,1
1736327244,2025-01-08 10:07,35.58,982.18,1007.97,214,19.20,3.62,-22,1
1736327305,2025-01-08 10:08,35.30,982.19,1007.97,214,19.19,3.50,-14,1
1736327427,2025-01-08 10:10,35.55,982.20,1007.98,214,19.21,3.62,-15,1
1736327488,2025-01-08 10:11,35.55,982.25,1008.03,214,19.21,3.62,-15,1
1736327549,2025-01-08 10:12,35.61,982.25,1008.03,214,19.20,3.63,-15,1
1736327610,2025-01-08 10:13,35.59,982.22,1008.00,214,19.19,3.62,-15,1
1736327671,2025-01-08 10:14,35.56,982.24,1008.02,214,19.21,3.62,-15,1
1736327732,2025-01-08 10:15,35.56,982.17,1007.95,214,19.20,3.61,-16,1
1736327794,2025-01-08 10:16,35.58,982.18,1007.96,214,19.20,3.62,-14,1
1736327855,2025-01-08 10:17,35.59,982.18,1007.96,214,19.20,3.62,-16,1
1736327916,2025-01-08 10:18,35.51,982.11,1007.90,214,19.21,3.60,-15,1
1736327977,2025-01-08 10:19,35.53,982.15,1007.93,214,19.20,3.60,-15,1
1736328038,2025-01-08 10:20,35.56,982.20,1007.98,214,19.20,3.61,-14,1
1736328100,2025-01-08 10:21,35.54,982.19,1007.98,214,19.20,3.60,-16,1
1736328161,2025-01-08 10:22,35.54,982.15,1007.93,214,19.20,3.60,-13,1
1736328222,2025-01-08 10:23,35.56,982.14,1007.92,214,19.20,3.61,-16,1
1736328283,2025-01-08 10:24,35.57,982.14,1007.92,214,19.20,3.62,-16,1
1736328344,2025-01-08 10:25,35.59,982.04,1007.82,214,19.20,3.62,-14,1
1736328406,2025-01-08 10:26,35.56,982.05,1007.83,214,19.20,3.61,-15,1
1736328467,2025-01-08 10:27,35.57,982.04,1007.82,214,19.19,3.61,-14,1
1736328528,2025-01-08 10:28,35.08,982.06,1007.84,214,19.18,3.40,-15,1
1736328589,2025-01-08 10:29,35.53,982.09,1007.87,214,19.19,3.59,-15,1
1736328650,2025-01-08 10:30,35.53,982.06,1007.85,214,19.19,3.59,-15,1
1736328712,2025-01-08 10:31,35.51,982.02,1007.81,214,19.19,3.58,-14,1
1736328773,2025-01-08 10:32,35.59,982.00,1007.78,214,19.18,3.61,-16,1
1736328834,2025-01-08 10:33,35.58,981.99,1007.78,214,19.19,3.61,-15,1
1736328956,2025-01-08 10:35,35.54,981.96,1007.74,214,19.19,3.59,-15,1
1736329017,2025-01-08 10:36,35.50,981.96,1007.74,214,19.19,3.58,-15,1
1736329078,2025-01-08 10:37,35.54,981.86,1007.64,214,19.19,3.59,-16,1
1736329139,2025-01-08 10:38,35.55,981.86,1007.64,214,19.18,3.59,-15,1
1736329200,2025-01-08 10:40,35.54,981.85,1007.63,214,19.19,3.59,-16,1
1736329262,2025-01-08 10:41,35.52,981.87,1007.65,214,19.18,3.58,-14,1
1736329323,2025-01-08 10:42,35.50,981.86,1007.64,214,19.18,3.57,-15,1
1736329384,2025-01-08 10:43,35.53,981.83,1007.61,214,19.17,3.57,-15,1
1736329445,2025-01-08 10:44,36.03,981.83,1007.61,214,19.18,3.78,-14,1
1736329506,2025-01-08 10:45,35.54,981.80,1007.58,214,19.18,3.58,-15,1
1736329568,2025-01-08 10:46,35.45,981.81,1007.59,214,19.19,3.56,-14,1
1736329629,2025-01-08 10:47,35.51,981.79,1007.57,214,19.18,3.57,-15,1
1736329690,2025-01-08 10:48,35.52,981.77,1007.55,214,19.19,3.58,-16,1
1736329751,2025-01-08 10:49,35.45,981.68,1007.46,214,19.19,3.56,-15,1
1736329812,2025-01-08 10:50,35.50,981.59,1007.37,214,19.18,3.57,-15,1
1736329874,2025-01-08 10:51,35.48,981.58,1007.37,214,19.19,3.57,-14,1
1736329935,2025-01-08 10:52,35.43,981.55,1007.34,214,19.18,3.54,-15,1
1736329996,2025-01-08 10:53,35.47,981.52,1007.31,214,19.18,3.56,-15,1
1736330057,2025-01-08 10:54,35.63,981.47,1007.26,214,19.18,3.62,-14,1
1736330119,2025-01-08 10:55,34.79,981.53,1007.31,214,19.18,3.28,-16,1
1736330180,2025-01-08 10:56,35.46,981.55,1007.34,214,19.17,3.54,-15,1
1736330241,2025-01-08 10:57,35.46,981.52,1007.31,214,19.18,3.55,-15,1
1736330302,2025-01-08 10:58,35.47,981.52,1007.30,214,19.19,3.57,-14,1
1736330364,2025-01-08 10:59,35.42,981.54,1007.32,214,19.18,3.54,-14,1
1736330425,2025-01-08 11:00,35.50,981.55,1007.33,214,19.18,3.57,-15,1
1736330486,2025-01-08 11:01,35.42,981.53,1007.31,214,19.19,3.55,-14,1
1736330547,2025-01-08 11:02,34.99,981.55,1007.33,214,19.19,3.37,-15,1
1736330609,2025-01-08 11:03,35.42,981.52,1007.30,214,19.19,3.55,-14,1
1736330670,2025-01-08 11:04,35.39,981.50,1007.28,214,19.19,3.53,-15,1
1736330731,2025-01-08 11:05,35.38,981.50,1007.28,214,19.20,3.54,-15,1
1736330792,2025-01-08 11:06,35.41,981.45,1007.23,214,19.18,3.53,-14,1
1736330853,2025-01-08 11:07,35.36,981.47,1007.26,214,19.19,3.52,-15,1
1736330915,2025-01-08 11:08,35.41,981.45,1007.23,214,19.19,3.54,-16,1
1736330976,2025-01-08 11:09,35.44,981.45,1007.23,214,19.19,3.55,-14,1
1736331037,2025-01-08 11:10,35.38,981.49,1007.27,214,19.20,3.54,-16,1
1736331098,2025-01-08 11:11,35.34,981.47,1007.25,214,19.19,3.52,-14,1
1736331159,2025-01-08 11:12,35.39,981.42,1007.20,214,19.19,3.53,-16,1
1736331220,2025-01-08 11:13,35.38,981.46,1007.24,214,19.19,3.53,-15,1
1736331344,2025-01-08 11:15,35.43,981.40,1007.18,214,19.19,3.55,-16,1
1736331406,2025-01-08 11:16,35.40,981.35,1007.13,214,19.18,3.53,-15,1
1736331467,2025-01-08 11:17,35.47,981.42,1007.20,214,19.19,3.57,-16,1
1736331528,2025-01-08 11:18,35.40,981.40,1007.18,214,19.18,3.53,-14,1
1736331589,2025-01-08 11:19,35.35,981.30,1007.08,214,19.18,3.51,-15,1
1736331651,2025-01-08 11:20,35.37,981.25,1007.03,214,19.18,3.51,-14,1
1736331712,2025-01-08 11:21,35.33,981.29,1007.07,214,19.19,3.51,-17,1
1736331773,2025-01-08 11:22,35.42,981.19,1006.97,214,19.18,3.54,-13,1
1736331834,2025-01-08 11:23,35.38,981.14,1006.93,214,19.18,3.52,-16,1
1736331895,2025-01-08 11:24,35.00,981.23,1007.02,214,19.18,3.37,-14,1
1736331956,2025-01-08 11:25,35.39,981.42,1007.20,214,19.18,3.52,-15,1
1736332018,2025-01-08 11:26,35.38,981.42,1007.20,214,19.18,3.52,-15,1
1736332079,2025-01-08 11:27,35.33,981.23,1007.01,214,19.19,3.51,-15,1
1736332140,2025-01-08 11:29,35.31,981.11,1006.89,214,19.19,3.50,-15,1
1736332201,2025-01-08 11:30,35.31,981.17,1006.96,214,19.18,3.49,-16,1
1736332263,2025-01-08 11:31,35.36,981.16,1006.94,214,19.17,3.51,-15,1
1736332324,2025-01-08 11:32,35.29,981.00,1006.78,214,19.17,3.48,-13,1
1736332385,2025-01-08 11:33,35.39,980.97,1006.75,214,19.17,3.51,-13,1
1736332446,2025-01-08 11:34,35.42,981.08,1006.87,214,19.17,3.53,-15,1
1736332507,2025-01-08 11:35,35.41,981.03,1006.81,214,19.17,3.52,-15,1
1736332569,2025-01-08 11:36,35.38,980.99,1006.77,214,19.17,3.51,-15,1
1736332630,2025-01-08 11:37,35.35,981.01,1006.80,214,19.18,3.51,-16,1
1736332691,2025-01-08 11:38,35.28,981.01,1006.80,214,19.19,3.49,-14,1
1736332752,2025-01-08 11:39,35.58,981.00,1006.78,214,19.18,3.60,-15,1
1736332814,2025-01-08 11:40,35.36,981.04,1006.82,214,19.16,3.50,-16,1
1736332875,2025-01-08 11:41,35.34,981.03,1006.81,214,19.18,3.51,-15,1
1736332936,2025-01-08 11:42,35.27,981.03,1006.81,214,19.19,3.48,-16,1
1736332998,2025-01-08 11:43,35.35,980.96,1006.74,214,19.17,3.50,-16,1
1736333059,2025-01-08 11:44,35.32,980.87,1006.65,214,19.17,3.49,-13,1
1736333120,2025-01-08 11:45,35.31,980.88,1006.67,214,19.17,3.48,-14,1
1736333181,2025-01-08 11:46,35.31,980.98,1006.77,214,19.19,3.50,-14,1
1736333243,2025-01-08 11:47,35.28,980.97,1006.76,214,19.19,3.49,-15,1
1736333304,2025-01-08 11:48,35.30,980.87,1006.66,214,19.17,3.48,-15,1
1736333365,2025-01-08 11:49,35.32,980.79,1006.57,214,19.18,3.50,-15,1
1736333426,2025-01-08 11:50,35.30,980.79,1006.57,214,19.19,3.50,-14,1
1736333488,2025-01-08 11:51,35.33,980.83,1006.61,214,19.18,3.50,-13,1
1736333549,2025-01-08 11:52,35.33,980.81,1006.59,214,19.17,3.49,-15,1
1736333610,2025-01-08 11:53,35.35,980.85,1006.63,214,19.16,3.49,-12,1
1736333671,2025-01-08 11:54,35.34,980.83,1006.61,214,19.18,3.51,-15,1
1736333793,2025-01-08 11:56,35.30,980.87,1006.65,214,19.18,3.49,-14,1
1736333855,2025-01-08 11:57,35.35,980.84,1006.62,214,19.17,3.50,-13,1
1736333916,2025-01-08 11:58,35.31,980.80,1006.59,214,19.17,3.48,-13,1
1736333977,2025-01-08 11:59,35.40,980.79,1006.57,214,19.17,3.52,-14,1
1736334038,2025-01-08 12:00,35.35,980.79,1006.58,214,19.17,3.50,-15,1
1736334099,2025-01-08 12:01,35.02,980.77,1006.55,214,19.17,3.37,-16,1
1736334222,2025-01-08 12:03,35.32,980.68,1006.46,214,19.17,3.49,-14,1
1736334283,2025-01-08 12:04,35.33,980.65,1006.43,214,19.17,3.49,-15,1
1736334344,2025-01-08 12:05,35.29,980.66,1006.44,214,19.17,3.48,-16,1
1736334406,2025-01-08 12:06,35.18,980.66,1006.44,214,19.17,3.43,-15,1
1736334467,2025-01-08 12:07,35.28,980.64,1006.42,214,19.18,3.48,-15,1
1736334528,2025-01-08 12:08,35.31,980.60,1006.38,214,19.17,3.48,-13,1
1736334651,2025-01-08 12:10,35.33,980.57,1006.35,214,19.17,3.49,-16,1
1736334712,2025-01-08 12:11,35.33,980.60,1006.38,214,19.18,3.50,-16,1
1736334773,2025-01-08 12:12,35.33,980.62,1006.41,214,19.17,3.49,-15,1
1736334834,2025-01-08 12:13,35.32,980.64,1006.42,214,19.17,3.49,-16,1
1736334896,2025-01-08 12:14,35.29,980.60,1006.39,214,19.18,3.48,-16,1
1736334957,2025-01-08 12:15,35.30,980.56,1006.35,214,19.16,3.47,-15,1
1736335018,2025-01-08 12:16,35.31,980.53,1006.31,214,19.17,3.48,-15,1
1736335079,2025-01-08 12:17,35.67,980.53,1006.31,214,19.16,3.62,-15,1
1736335140,2025-01-08 12:19,35.30,980.54,1006.32,214,19.17,3.48,-15,1
1736335201,2025-01-08 12:20,35.30,980.52,1006.30,214,19.17,3.48,-13,1
1736335262,2025-01-08 12:21,35.28,980.48,1006.26,214,19.17,3.47,-14,1
1736335323,2025-01-08 12:22,35.27,980.48,1006.26,214,19.17,3.47,-15,1
1736335385,2025-01-08 12:23,35.24,980.44,1006.22,214,19.19,3.47,-15,1
1736335446,2025-01-08 12:24,35.29,980.46,1006.24,214,19.17,3.48,-13,1
1736335507,2025-01-08 12:25,35.27,980.49,1006.27,214,19.19,3.48,-15,1
1736335568,2025-01-08 12:26,35.29,980.46,1006.25,214,19.18,3.48,-15,1
1736335630,2025-01-08 12:27,35.27,980.43,1006.21,214,19.19,3.48,-15,1
1736335691,2025-01-08 12:28,35.28,980.44,1006.22,214,19.19,3.49,-15,1
1736335752,2025-01-08 12:29,35.31,980.43,1006.21,214,19.17,3.48,-15,1
1736335813,2025-01-08 12:30,35.28,980.41,1006.19,214,19.18,3.48,-14,1
1736335875,2025-01-08 12:31,35.29,980.36,1006.14,214,19.18,3.48,-15,1
1736335936,2025-01-08 12:32,35.31,980.35,1006.13,214,19.18,3.49,-11,1
1736335997,2025-01-08 12:33,35.32,980.34,1006.13,214,19.18,3.50,-16,1
1736336058,2025-01-08 12:34,35.34,980.35,1006.13,214,19.16,3.49,-15,1
1736336181,2025-01-08 12:36,35.35,980.35,1006.13,214,19.16,3.49,-16,1
1736336242,2025-01-08 12:37,35.33,980.33,1006.11,214,19.17,3.49,-15,1
1736336365,2025-01-08 12:39,35.33,980.41,1006.19,214,19.16,3.48,-15,1
1736336487,2025-01-08 12:41,35.32,980.40,1006.18,214,19.17,3.49,-15,1
1736336548,2025-01-08 12:42,35.31,980.42,1006.21,214,19.18,3.49,-16,1
1736336610,2025-01-08 12:43,35.36,980.45,1006.23,214,19.17,3.51,-15,1
1736336671,2025-01-08 12:44,35.34,980.49,1006.27,214,19.17,3.50,-14,1
1736336732,2025-01-08 12:45,35.31,980.49,1006.28,214,19.18,3.49,-13,1
1736336793,2025-01-08 12:46,35.33,980.45,1006.24,214,19.17,3.49,-15,1
1736336854,2025-01-08 12:47,35.32,980.50,1006.28,214,19.17,3.49,-16,1
1736336915,2025-01-08 12:48,35.30,980.53,1006.32,214,19.19,3.50,-15,1
1736336977,2025-01-08 12:49,35.30,980.54,1006.32,214,19.19,3.50,-24,1
1736337038,2025-01-08 12:50,35.39,980.50,1006.28,214,19.16,3.51,-15,1
1736337099,2025-01-08 12:51,35.34,980.54,1006.32,214,19.17,3.50,-16,1
1736337160,2025-01-08 12:52,35.33,980.55,1006.33,214,19.17,3.49,-15,1
1736337221,2025-01-08 12:53,35.31,980.56,1006.34,214,19.17,3.48,-13,1
1736337344,2025-01-08 12:55,35.22,980.61,1006.39,214,19.17,3.45,-16,1
1736337405,2025-01-08 12:56,35.34,980.61,1006.39,214,19.17,3.50,-14,1
1736337466,2025-01-08 12:57,35.31,980.60,1006.39,214,19.16,3.47,-14,1
1736337527,2025-01-08 12:58,35.29,980.68,1006.46,214,19.16,3.47,-14,1
1736337589,2025-01-08 12:59,35.14,980.68,1006.46,214,19.17,3.41,-16,1
1736337650,2025-01-08 13:00,35.25,980.63,1006.42,214,19.19,3.48,-16,1
1736337711,2025-01-08 13:01,35.28,980.63,1006.41,214,19.18,3.48,-15,1
1736337772,2025-01-08 13:02,35.27,980.67,1006.45,214,19.17,3.47,-14,1
1736337834,2025-01-08 13:03,35.27,980.73,1006.51,214,19.17,3.47,-15,1
1736337895,2025-01-08 13:04,35.32,980.73,1006.52,214,19.17,3.49,-16,1
1736337956,2025-01-08 13:05,35.25,980.63,1006.41,214,19.17,3.46,-16,1
1736338078,2025-01-08 13:07,35.08,980.60,1006.39,214,19.18,3.40,-15,1
1736338139,2025-01-08 13:08,35.29,980.67,1006.46,214,19.17,3.48,-14,1
1736338200,2025-01-08 13:10,35.43,980.71,1006.49,214,19.15,3.51,-15,1
1736338262,2025-01-08 13:11,35.45,980.77,1006.56,214,19.17,3.54,-16,1
1736338323,2025-01-08 13:12,35.21,980.76,1006.54,214,19.17,3.44,-15,1
1736338385,2025-01-08 13:13,35.26,980.73,1006.52,214,19.17,3.46,-14,1
1736338446,2025-01-08 13:14,35.28,980.64,1006.42,214,19.16,3.46,-13,1
1736338507,2025-01-08 13:15,35.23,980.62,1006.41,214,19.18,3.46,-15,1
1736338568,2025-01-08 13:16,35.23,980.70,1006.49,214,19.17,3.45,-14,1
1736338629,2025-01-08 13:17,35.21,980.77,1006.55,214,19.19,3.46,-16,1
1736338690,2025-01-08 13:18,35.26,980.78,1006.57,214,19.17,3.46,-15,1
1736338752,2025-01-08 13:19,35.28,980.74,1006.52,214,19.17,3.47,-14,1
1736338813,2025-01-08 13:20,35.25,980.70,1006.49,214,19.15,3.44,-15,1
1736338874,2025-01-08 13:21,35.27,980.76,1006.55,214,19.16,3.46,-13,1
1736338936,2025-01-08 13:22,35.23,980.80,1006.58,214,19.16,3.44,-14,1
1736338997,2025-01-08 13:23,35.04,980.78,1006.56,214,19.17,3.37,-14,1
1736339059,2025-01-08 13:24,35.23,980.76,1006.55,214,19.17,3.45,-15,1
1736339120,2025-01-08 13:25,35.23,980.84,1006.63,214,19.17,3.45,-16,1
1736339181,2025-01-08 13:26,35.23,980.83,1006.61,214,19.17,3.45,-15,1
1736339242,2025-01-08 13:27,35.25,980.76,1006.54,214,19.17,3.46,-14,1
1736339304,2025-01-08 13:28,35.28,980.83,1006.61,214,19.16,3.46,-15,1
1736339365,2025-01-08 13:29,35.25,980.79,1006.57,214,19.16,3.45,-14,1
1736339426,2025-01-08 13:30,35.22,980.87,1006.66,214,19.17,3.45,-15,1
1736339487,2025-01-08 13:31,35.24,980.78,1006.56,214,19.16,3.45,-15,1
1736339549,2025-01-08 13:32,35.29,980.77,1006.55,214,19.15,3.46,-14,1
1736339610,2025-01-08 13:33,35.24,980.80,1006.58,214,19.15,3.44,-15,1
1736339671,2025-01-08 13:34,35.29,980.77,1006.55,214,19.15,3.46,-15,1
1736339732,2025-01-08 13:35,35.31,980.80,1006.58,214,19.15,3.47,-15,1
1736339793,2025-01-08 13:36,35.13,980.80,1006.58,214,19.15,3.39,-15,1
1736339854,2025-01-08 13:37,35.28,980.78,1006.56,214,19.17,3.47,-14,1
1736339915,2025-01-08 13:38,35.33,980.78,1006.56,214,19.15,3.47,-15,1
1736339977,2025-01-08 13:39,35.25,980.75,1006.54,214,19.17,3.46,-15,1
1736340038,2025-01-08 13:40,35.30,980.71,1006.49,214,19.15,3.46,-14,1
1736340099,2025-01-08 13:41,35.48,980.79,1006.57,214,19.16,3.54,-16,1
1736340160,2025-01-08 13:42,35.30,980.76,1006.54,214,19.16,3.47,-14,1
1736340221,2025-01-08 13:43,35.31,980.76,1006.54,214,19.16,3.47,-16,1
1736340282,2025-01-08 13:44,35.29,980.76,1006.54,214,19.16,3.47,-16,1
1736340343,2025-01-08 13:45,35.33,980.80,1006.58,214,19.15,3.47,-16,1
1736340466,2025-01-08 13:47,35.32,980.73,1006.51,214,19.15,3.47,-14,1
1736340527,2025-01-08 13:48,35.29,980.77,1006.55,214,19.15,3.46,-14,1
1736340588,2025-01-08 13:49,35.31,980.77,1006.56,214,19.15,3.47,-15,1
1736340649,2025-01-08 13:50,35.32,980.82,1006.60,214,19.15,3.47,-16,1
1736340710,2025-01-08 13:51,35.33,980.87,1006.65,214,19.14,3.47,-15,1
1736340772,2025-01-08 13:52,35.34,980.92,1006.70,214,19.15,3.48,-15,1
1736340833,2025-01-08 13:53,35.36,980.96,1006.74,214,19.14,3.48,-16,1
1736340955,2025-01-08 13:55,35.36,981.02,1006.81,214,19.16,3.50,-16,1
1736341016,2025-01-08 13:56,35.33,981.05,1006.83,214,19.15,3.47,-14,1
1736341077,2025-01-08 13:57,35.32,981.08,1006.87,214,19.16,3.48,-14,1
1736341139,2025-01-08 13:58,35.32,981.12,1006.90,214,19.15,3.47,-16,1
1736341200,2025-01-08 14:00,35.36,981.11,1006.89,214,19.15,3.49,-15,1
1736341261,2025-01-08 14:01,35.76,981.08,1006.86,214,19.16,3.66,-15,1
1736341322,2025-01-08 14:02,35.33,981.09,1006.87,214,19.16,3.48,-15,1
1736341383,2025-01-08 14:03,35.35,981.06,1006.85,214,19.16,3.49,-15,1
1736341506,2025-01-08 14:05,35.26,981.10,1006.88,214,19.15,3.45,-15,1
1736341568,2025-01-08 14:06,34.99,981.13,1006.92,214,19.14,3.33,-14,1
1736341629,2025-01-08 14:07,35.37,981.20,1006.98,214,19.16,3.50,-14,1
1736341690,2025-01-08 14:08,35.37,981.26,1007.04,214,19.15,3.49,-14,1
1736341752,2025-01-08 14:09,35.38,981.26,1007.04,214,19.15,3.50,-13,1
1736341813,2025-01-08 14:10,35.35,981.24,1007.02,214,19.16,3.49,-12,1
1736341874,2025-01-08 14:11,35.37,981.21,1006.99,214,19.15,3.49,-15,1
1736341935,2025-01-08 14:12,35.38,981.18,1006.96,214,19.14,3.49,-16,1
1736341997,2025-01-08 14:13,35.38,981.22,1007.01,214,19.15,3.50,-14,1
1736342058,2025-01-08 14:14,35.39,981.26,1007.04,214,19.15,3.50,-17,1
1736342120,2025-01-08 14:15,35.41,981.30,1007.08,214,19.14,3.50,-14,1
1736342181,2025-01-08 14:16,35.41,981.32,1007.10,214,19.16,3.51,-15,1
1736342242,2025-01-08 14:17,35.43,981.36,1007.14,214,19.15,3.51,-14,1
1736342304,2025-01-08 14:18,35.39,981.37,1007.16,214,19.15,3.50,-14,1
1736342365,2025-01-08 14:19,35.39,981.38,1007.17,214,19.15,3.50,-15,1
1736342426,2025-01-08 14:20,35.42,981.38,1007.16,214,19.14,3.50,-15,1
1736342488,2025-01-08 14:21,35.46,981.33,1007.11,214,19.14,3.52,-15,1
1736342549,2025-01-08 14:22,35.38,981.42,1007.20,214,19.15,3.50,-15,1
1736342611,2025-01-08 14:23,35.36,981.42,1007.20,214,19.16,3.50,-14,1
1736342672,2025-01-08 14:24,35.41,981.41,1007.19,214,19.16,3.51,-13,1
1736342733,2025-01-08 14:25,35.94,981.41,1007.19,214,19.16,3.72,-16,1
1736342794,2025-01-08 14:26,35.37,981.41,1007.20,214,19.15,3.49,-15,1
1736342856,2025-01-08 14:27,35.38,981.44,1007.22,214,19.15,3.50,-15,1
1736342918,2025-01-08 14:28,35.42,981.48,1007.26,214,19.15,3.51,-15,1
1736342979,2025-01-08 14:29,35.41,981.52,1007.31,214,19.13,3.49,-14,1
1736343101,2025-01-08 14:31,35.38,981.46,1007.24,214,19.15,3.50,-15,1
1736343163,2025-01-08 14:32,35.41,981.47,1007.25,214,19.15,3.50,-15,1
1736343224,2025-01-08 14:33,35.41,981.52,1007.30,214,19.15,3.50,-14,1
1736343285,2025-01-08 14:34,35.38,981.53,1007.31,214,19.15,3.50,-15,1
1736343408,2025-01-08 14:36,35.38,981.67,1007.46,214,19.15,3.50,-15,1
1736343530,2025-01-08 14:38,35.37,981.67,1007.46,214,19.14,3.48,-16,1
1736343591,2025-01-08 14:39,35.41,981.73,1007.51,214,19.13,3.49,-15,1
1736343653,2025-01-08 14:40,35.42,981.71,1007.50,214,19.13,3.49,-15,1
1736343714,2025-01-08 14:41,35.36,981.69,1007.47,214,19.15,3.49,-14,1
1736343775,2025-01-08 14:42,35.42,981.75,1007.54,214,19.13,3.49,-15,1
1736343836,2025-01-08 14:43,35.41,981.76,1007.55,214,19.13,3.49,-16,1
1736343958,2025-01-08 14:45,35.48,981.71,1007.49,214,19.11,3.50,-15,1
1736344020,2025-01-08 14:47,35.48,981.72,1007.50,214,19.12,3.51,-13,1
1736344081,2025-01-08 14:48,35.61,981.76,1007.54,214,19.14,3.58,-14,1
1736344142,2025-01-08 14:49,35.20,981.70,1007.49,214,19.14,3.41,-14,1
1736344203,2025-01-08 14:50,35.41,981.71,1007.49,214,19.14,3.50,-15,1
1736344264,2025-01-08 14:51,35.44,981.80,1007.59,214,19.12,3.49,-15,1
1736344326,2025-01-08 14:52,35.24,981.81,1007.59,214,19.13,3.42,-15,1
1736344388,2025-01-08 14:53,35.44,981.81,1007.59,214,19.12,3.49,-15,1
1736344449,2025-01-08 14:54,35.37,981.87,1007.65,214,19.13,3.47,-14,1
1736344510,2025-01-08 14:55,35.35,981.86,1007.64,214,19.12,3.46,-14,1
1736344572,2025-01-08 14:56,35.46,981.84,1007.62,214,19.12,3.50,-15,1
1736344633,2025-01-08 14:57,35.44,981.78,1007.57,214,19.12,3.49,-15,1
1736344694,2025-01-08 14:58,35.41,981.79,1007.58,214,19.13,3.49,-14,1
1736344755,2025-01-08 14:59,35.46,981.86,1007.65,214,19.13,3.51,-13,1
1736344816,2025-01-08 15:00,35.45,981.88,1007.66,214,19.12,3.49,-16,1
1736344878,2025-01-08 15:01,35.44,981.88,1007.67,214,19.12,3.49,-16,1
1736344939,2025-01-08 15:02,35.44,981.91,1007.69,214,19.13,3.50,-13,1
1736345000,2025-01-08 15:03,35.46,981.90,1007.68,214,19.11,3.49,-13,1
1736345061,2025-01-08 15:04,35.72,981.93,1007.71,214,19.13,3.61,-14,1
1736345123,2025-01-08 15:05,34.88,981.94,1007.72,214,19.12,3.27,-14,1
1736345184,2025-01-08 15:06,35.00,982.00,1007.79,214,19.12,3.32,-15,1
1736345246,2025-01-08 15:07,35.44,982.07,1007.85,214,19.13,3.50,-14,1
1736345307,2025-01-08 15:08,35.46,982.11,1007.90,214,19.12,3.50,-14,1
1736345368,2025-01-08 15:09,35.42,982.15,1007.93,214,19.14,3.50,-14,1
1736345431,2025-01-08 15:10,35.46,982.20,1007.98,214,19.12,3.50,-16,1
1736345492,2025-01-08 15:11,35.43,982.19,1007.97,214,19.13,3.49,-14,1
1736345553,2025-01-08 15:12,35.39,982.13,1007.92,214,19.13,3.48,-15,1
1736345615,2025-01-08 15:13,35.45,982.17,1007.95,214,19.11,3.49,-13,1
1736345676,2025-01-08 15:14,35.47,982.23,1008.02,214,19.11,3.49,-16,1
1736345737,2025-01-08 15:15,35.45,982.26,1008.04,214,19.11,3.49,-15,1
1736345798,2025-01-08 15:16,35.34,982.29,1008.07,214,19.12,3.45,-15,1
1736345859,2025-01-08 15:17,35.45,982.23,1008.02,214,19.13,3.50,-13,1
1736345920,2025-01-08 15:18,35.52,982.19,1007.97,214,19.12,3.52,-16,1
1736345982,2025-01-08 15:19,35.50,982.18,1007.96,214,19.12,3.52,-14,1
1736346043,2025-01-08 15:20,35.43,982.29,1008.07,214,19.13,3.50,-14,1
1736346104,2025-01-08 15:21,35.43,982.33,1008.12,214,19.14,3.50,-16,1
1736346165,2025-01-08 15:22,35.46,982.32,1008.10,214,19.12,3.50,-15,1
1736346227,2025-01-08 15:23,35.51,982.33,1008.11,214,19.12,3.52,-15,1
1736346288,2025-01-08 15:24,35.93,982.42,1008.20,214,19.15,3.71,-13,1
1736346349,2025-01-08 15:25,35.47,982.46,1008.24,214,19.12,3.50,-15,1
1736346411,2025-01-08 15:26,35.46,982.45,1008.24,214,19.13,3.51,-16,1
1736346472,2025-01-08 15:27,35.48,982.52,1008.30,214,19.13,3.52,-15,1
1736346533,2025-01-08 15:28,35.46,982.56,1008.34,214,19.13,3.51,-14,1
1736346594,2025-01-08 15:29,35.50,982.62,1008.41,214,19.13,3.53,-14,1
1736346656,2025-01-08 15:30,35.47,982.59,1008.38,214,19.13,3.51,-15,1
1736346717,2025-01-08 15:31,35.49,982.62,1008.40,214,19.13,3.52,-16,1
1736346778,2025-01-08 15:32,35.49,982.61,1008.40,214,19.12,3.51,-16,1
1736346839,2025-01-08 15:33,35.49,982.68,1008.46,214,19.12,3.51,-16,1
1736346900,2025-01-08 15:35,35.49,982.66,1008.44,214,19.12,3.51,-15,1
1736346962,2025-01-08 15:36,35.50,982.67,1008.46,214,19.12,3.52,-16,1
1736347023,2025-01-08 15:37,35.51,982.71,1008.49,214,19.12,3.52,-15,1
1736347084,2025-01-08 15:38,35.56,982.70,1008.48,214,19.13,3.55,-14,1
1736347145,2025-01-08 15:39,35.53,982.65,1008.43,214,19.12,3.53,-15,1
1736347206,2025-01-08 15:40,35.47,982.68,1008.46,214,19.13,3.51,-15,1
1736347268,2025-01-08 15:41,35.53,982.74,1008.52,214,19.13,3.54,-15,1
1736347329,2025-01-08 15:42,35.50,982.67,1008.46,214,19.13,3.53,-14,1
1736347390,2025-01-08 15:43,35.50,982.68,1008.46,214,19.14,3.53,-14,1
1736347452,2025-01-08 15:44,35.52,982.72,1008.50,214,19.13,3.53,-16,1
1736347513,2025-01-08 15:45,35.39,982.76,1008.55,214,19.13,3.48,-13,1
1736347574,2025-01-08 15:46,35.60,982.79,1008.58,214,19.13,3.56,-15,1
1736347635,2025-01-08 15:47,35.55,982.81,1008.60,214,19.12,3.54,-20,1
1736347697,2025-01-08 15:48,35.54,982.86,1008.64,214,19.12,3.53,-13,1
1736347758,2025-01-08 15:49,35.53,982.82,1008.61,214,19.11,3.52,-14,1
1736347819,2025-01-08 15:50,35.52,982.88,1008.66,214,19.13,3.53,-13,1
1736347881,2025-01-08 15:51,35.50,982.86,1008.64,214,19.13,3.53,-15,1
1736347942,2025-01-08 15:52,35.55,982.87,1008.66,214,19.12,3.54,-15,1
1736348003,2025-01-08 15:53,35.50,982.96,1008.74,214,19.13,3.52,-14,1
1736348065,2025-01-08 15:54,35.49,982.97,1008.75,214,19.13,3.52,-15,1
1736348188,2025-01-08 15:56,35.53,983.02,1008.80,214,19.11,3.52,-15,1
1736348249,2025-01-08 15:57,35.48,983.00,1008.78,214,19.13,3.52,-14,1
1736348310,2025-01-08 15:58,35.50,983.02,1008.81,214,19.13,3.52,-13,1
1736348371,2025-01-08 15:59,35.50,983.01,1008.80,214,19.13,3.53,-13,1
1736348433,2025-01-08 16:00,35.51,983.05,1008.83,214,19.13,3.53,-14,1
1736348494,2025-01-08 16:01,35.52,983.04,1008.82,214,19.13,3.53,-15,1
1736348555,2025-01-08 16:02,35.51,982.97,1008.76,214,19.12,3.52,-13,1
1736348616,2025-01-08 16:03,35.55,982.95,1008.73,214,19.11,3.53,-14,1
1736348738,2025-01-08 16:05,35.54,982.94,1008.73,214,19.10,3.52,-15,1
1736348861,2025-01-08 16:07,35.56,982.99,1008.77,214,19.11,3.53,-15,1
1736348922,2025-01-08 16:08,35.53,982.99,1008.77,214,19.11,3.52,-14,1
1736349044,2025-01-08 16:10,35.55,983.03,1008.82,214,19.10,3.52,-15,1
1736349106,2025-01-08 16:11,35.55,983.08,1008.86,214,19.11,3.53,-14,1
1736349228,2025-01-08 16:13,35.55,983.06,1008.84,214,19.11,3.53,-13,1
1736349289,2025-01-08 16:14,35.54,983.10,1008.88,214,19.10,3.52,-15,1
1736349351,2025-01-08 16:15,35.58,983.11,1008.90,214,19.10,3.53,-15,1
1736349412,2025-01-08 16:16,35.56,983.22,1009.01,214,19.10,3.52,-16,1
1736349473,2025-01-08 16:17,35.55,983.20,1008.98,214,19.11,3.53,-16,1
1736349534,2025-01-08 16:18,35.55,983.17,1008.95,214,19.11,3.53,-15,1
1736349595,2025-01-08 16:19,35.50,983.18,1008.97,214,19.11,3.51,-14,1
1736349656,2025-01-08 16:20,35.53,983.18,1008.97,214,19.12,3.53,-16,1
1736349717,2025-01-08 16:21,35.55,983.25,1009.03,214,19.11,3.53,-14,1
1736349779,2025-01-08 16:22,35.54,983.27,1009.06,214,19.10,3.52,-16,1
1736349840,2025-01-08 16:24,35.49,983.32,1009.10,214,19.11,3.50,-13,1
1736349901,2025-01-08 16:25,35.55,983.34,1009.12,214,19.10,3.52,-14,1
1736349962,2025-01-08 16:26,35.60,983.34,1009.12,214,19.10,3.54,-15,1
1736350023,2025-01-08 16:27,35.51,983.33,1009.11,214,19.11,3.51,-14,1
1736350084,2025-01-08 16:28,35.57,983.36,1009.15,214,19.11,3.53,-14,1
1736350146,2025-01-08 16:29,35.52,983.28,1009.06,214,19.13,3.53,-14,1
1736350207,2025-01-08 16:30,35.55,983.29,1009.08,214,19.11,3.53,-15,1
1736350268,2025-01-08 16:31,35.44,983.27,1009.05,214,19.12,3.49,-14,1
1736350329,2025-01-08 16:32,35.55,983.23,1009.02,214,19.11,3.53,-13,1
1736350390,2025-01-08 16:33,35.60,983.27,1009.05,214,19.11,3.55,-15,1
1736350452,2025-01-08 16:34,35.59,983.30,1009.08,214,19.10,3.53,-15,1
1736350513,2025-01-08 16:35,35.59,983.28,1009.06,214,19.10,3.53,-15,1
1736350574,2025-01-08 16:36,35.49,983.27,1009.06,214,19.11,3.50,-14,1
1736350635,2025-01-08 16:37,35.53,983.25,1009.03,214,19.12,3.53,-16,1
1736350697,2025-01-08 16:38,35.52,983.27,1009.05,214,19.12,3.52,-15,1
1736350758,2025-01-08 16:39,35.91,983.28,1009.06,214,19.12,3.68,-15,1
1736350819,2025-01-08 16:40,35.55,983.31,1009.09,214,19.11,3.53,-14,1
1736350880,2025-01-08 16:41,35.55,983.36,1009.14,214,19.12,3.54,-15,1
1736350941,2025-01-08 16:42,35.54,983.37,1009.15,214,19.11,3.52,-14,1
1736351003,2025-01-08 16:43,35.55,983.34,1009.13,214,19.12,3.54,-15,1
1736351064,2025-01-08 16:44,35.59,983.36,1009.14,214,19.12,3.55,-14,1
1736351125,2025-01-08 16:45,35.93,983.38,1009.16,214,19.11,3.68,-14,1
1736351187,2025-01-08 16:46,35.55,983.39,1009.17,214,19.10,3.52,-15,1
1736351248,2025-01-08 16:47,35.58,983.38,1009.16,214,19.10,3.53,-13,1
1736351371,2025-01-08 16:49,35.55,983.44,1009.22,214,19.10,3.52,-14,1
1736351432,2025-01-08 16:50,35.20,983.44,1009.22,214,19.11,3.39,-14,1
1736351493,2025-01-08 16:51,35.51,983.52,1009.31,214,19.13,3.53,-14,1
1736351554,2025-01-08 16:52,35.52,983.50,1009.29,214,19.12,3.52,-14,1
1736351615,2025-01-08 16:53,35.54,983.51,1009.30,214,19.11,3.52,-16,1
1736351676,2025-01-08 16:54,35.55,983.53,1009.32,214,19.12,3.54,-14,1
1736351737,2025-01-08 16:55,35.54,983.53,1009.31,214,19.12,3.53,-15,1
1736351799,2025-01-08 16:56,35.55,983.54,1009.32,214,19.12,3.54,-14,1
1736351860,2025-01-08 16:57,35.54,983.57,1009.36,214,19.11,3.52,-16,1
1736351921,2025-01-08 16:58,35.52,983.57,1009.35,214,19.12,3.52,-15,1
1736351982,2025-01-08 16:59,35.51,983.56,1009.34,214,19.13,3.53,-14,1
1736352043,2025-01-08 17:00,35.55,983.58,1009.37,214,19.10,3.52,-15,1
1736352105,2025-01-08 17:01,35.53,983.61,1009.39,214,19.11,3.52,-15,1
1736352166,2025-01-08 17:02,35.53,983.54,1009.32,214,19.11,3.52,-15,1
1736352228,2025-01-08 17:03,35.77,983.56,1009.34,214,19.11,3.61,-15,1
1736352289,2025-01-08 17:04,35.53,983.57,1009.35,214,19.10,3.51,-14,1
1736352350,2025-01-08 17:05,35.59,983.61,1009.39,214,19.10,3.53,-15,1
1736352412,2025-01-08 17:06,35.55,983.58,1009.36,214,19.10,3.52,-21,1
1736352473,2025-01-08 17:07,35.53,983.63,1009.41,214,19.09,3.50,-15,1
1736352534,2025-01-08 17:08,35.56,983.64,1009.42,214,19.09,3.51,-16,1
1736352656,2025-01-08 17:10,35.58,983.64,1009.42,214,19.09,3.52,-13,1
1736352717,2025-01-08 17:11,36.08,983.64,1009.42,214,19.09,3.72,-15,1
1736352778,2025-01-08 17:12,35.54,983.64,1009.42,214,19.10,3.52,-14,1
1736352839,2025-01-08 17:13,35.50,983.62,1009.40,214,19.11,3.51,-15,1
1736352901,2025-01-08 17:15,35.61,983.65,1009.44,214,19.09,3.53,-14,1
1736352963,2025-01-08 17:16,35.55,983.64,1009.42,214,19.09,3.51,-15,1
1736353024,2025-01-08 17:17,35.60,983.64,1009.42,214,19.10,3.54,-16,1
1736353085,2025-01-08 17:18,35.54,983.66,1009.44,214,19.10,3.52,-16,1
1736353146,2025-01-08 17:19,35.77,983.61,1009.39,214,19.09,3.60,-15,1
1736353207,2025-01-08 17:20,35.32,983.64,1009.42,214,19.11,3.43,-14,1
1736353269,2025-01-08 17:21,35.56,983.66,1009.45,214,19.09,3.51,-16,1
1736353330,2025-01-08 17:22,35.62,983.65,1009.43,214,19.09,3.54,-16,1
1736353391,2025-01-08 17:23,35.59,983.64,1009.42,214,19.08,3.52,-14,1
1736353452,2025-01-08 17:24,35.58,983.65,1009.44,214,19.09,3.52,-14,1
1736353574,2025-01-08 17:26,35.56,983.66,1009.44,214,19.10,3.52,-15,1
1736353636,2025-01-08 17:27,35.56,983.69,1009.48,214,19.09,3.51,-16,1
1736353697,2025-01-08 17:28,35.50,983.69,1009.48,214,19.10,3.50,-15,1
1736353819,2025-01-08 17:30,35.58,983.77,1009.55,214,19.10,3.53,-16,1
1736353881,2025-01-08 17:31,35.56,983.79,1009.57,214,19.10,3.52,-15,1
1736353942,2025-01-08 17:32,35.54,983.78,1009.56,214,19.10,3.52,-13,1
1736354003,2025-01-08 17:33,35.53,983.80,1009.58,214,19.11,3.52,-14,1
1736354064,2025-01-08 17:34,35.49,983.84,1009.62,214,19.12,3.51,-15,1
1736354126,2025-01-08 17:35,35.53,983.83,1009.62,214,19.11,3.52,-11,1
1736354187,2025-01-08 17:36,35.59,983.86,1009.64,214,19.10,3.53,-17,1
1736354248,2025-01-08 17:37,35.53,983.89,1009.67,214,19.11,3.52,-15,1
1736354310,2025-01-08 17:38,35.51,983.87,1009.65,214,19.12,3.52,-16,1
1736354371,2025-01-08 17:39,35.53,983.85,1009.64,214,19.11,3.52,-16,1
1736354432,2025-01-08 17:40,35.55,983.83,1009.62,214,19.11,3.53,-12,1
1736354493,2025-01-08 17:41,35.53,983.82,1009.60,214,19.11,3.52,-13,1
1736354554,2025-01-08 17:42,35.54,983.85,1009.63,214,19.11,3.52,-16,1
1736354616,2025-01-08 17:43,35.31,983.89,1009.67,214,19.13,3.45,-14,1
1736354677,2025-01-08 17:44,35.50,983.89,1009.68,214,19.15,3.54,-13,1
1736354738,2025-01-08 17:45,35.53,983.88,1009.67,214,19.16,3.56,-15,1
1736354799,2025-01-08 17:46,35.52,983.90,1009.68,214,19.17,3.57,-16,1
1736354860,2025-01-08 17:47,35.88,983.91,1009.69,214,19.17,3.71,-16,1
1736354922,2025-01-08 17:48,35.50,983.96,1009.75,214,19.18,3.57,-15,1
1736354983,2025-01-08 17:49,35.48,983.99,1009.77,214,19.18,3.56,-16,1
1736355045,2025-01-08 17:50,35.45,983.97,1009.75,214,19.19,3.56,-15,1
1736355167,2025-01-08 17:52,35.43,983.99,1009.78,214,19.18,3.54,-16,1
1736355228,2025-01-08 17:53,35.44,984.02,1009.80,214,19.19,3.55,-16,1
1736355289,2025-01-08 17:54,35.44,984.03,1009.82,214,19.19,3.55,-14,1
1736355350,2025-01-08 17:55,35.41,984.08,1009.87,214,19.20,3.55,-16,1
1736355411,2025-01-08 17:56,35.44,984.13,1009.91,214,19.20,3.56,-13,1
1736355473,2025-01-08 17:57,35.43,984.12,1009.91,214,19.20,3.56,-16,1
1736355534,2025-01-08 17:58,35.40,984.14,1009.92,214,19.20,3.55,-14,1
1736355595,2025-01-08 17:59,35.36,984.16,1009.95,214,19.21,3.54,-15,1
1736355656,2025-01-08 18:00,35.36,984.18,1009.96,214,19.21,3.54,-15,1
1736355717,2025-01-08 18:01,35.38,984.21,1009.99,214,19.21,3.55,-16,1
1736355779,2025-01-08 18:02,35.33,984.27,1010.05,214,19.21,3.53,-15,1
1736355840,2025-01-08 18:04,35.37,984.28,1010.07,214,19.19,3.52,-13,1
1736355901,2025-01-08 18:05,35.37,984.32,1010.10,214,19.20,3.53,-15,1
1736355962,2025-01-08 18:06,35.34,984.32,1010.10,214,19.20,3.52,-16,1
1736356085,2025-01-08 18:08,35.41,984.41,1010.20,214,19.17,3.52,-13,1
1736356146,2025-01-08 18:09,35.35,984.41,1010.19,214,19.17,3.50,-14,1
1736356207,2025-01-08 18:10,35.37,984.41,1010.20,214,19.17,3.51,-15,1
1736356269,2025-01-08 18:11,35.42,984.43,1010.21,214,19.16,3.52,-15,1
1736356330,2025-01-08 18:12,35.38,984.41,1010.20,214,19.16,3.50,-14,1
1736356392,2025-01-08 18:13,35.39,984.43,1010.21,214,19.16,3.51,-15,1
1736356515,2025-01-08 18:15,35.48,984.41,1010.20,214,19.14,3.53,-14,1
1736356576,2025-01-08 18:16,35.42,984.42,1010.20,214,19.14,3.50,-14,1
1736356637,2025-01-08 18:17,35.40,984.41,1010.20,214,19.16,3.51,-17,1
1736356699,2025-01-08 18:18,35.25,984.40,1010.19,214,19.15,3.44,-14,1
1736356821,2025-01-08 18:20,35.43,984.43,1010.21,214,19.14,3.50,-13,1
1736356883,2025-01-08 18:21,35.64,984.47,1010.25,214,19.15,3.60,-13,1
1736356944,2025-01-08 18:22,35.42,984.45,1010.23,214,19.13,3.49,-15,1
1736357005,2025-01-08 18:23,35.42,984.43,1010.21,214,19.13,3.49,-14,1
1736357067,2025-01-08 18:24,35.40,984.45,1010.23,214,19.12,3.48,-15,1
1736357128,2025-01-08 18:25,35.40,984.49,1010.28,214,19.13,3.49,-15,1
1736357190,2025-01-08 18:26,35.41,984.49,1010.27,214,19.13,3.49,-15,1
1736357251,2025-01-08 18:27,35.36,984.49,1010.27,214,19.15,3.49,-14,1
1736357312,2025-01-08 18:28,35.43,984.49,1010.27,214,19.13,3.49,-15,1
1736357373,2025-01-08 18:29,35.41,984.47,1010.25,214,19.12,3.48,-18,1
1736357434,2025-01-08 18:30,35.52,984.49,1010.27,214,19.14,3.54,-15,1
1736357496,2025-01-08 18:31,35.41,984.50,1010.28,214,19.12,3.48,-15,1
1736357557,2025-01-08 18:32,35.39,984.53,1010.31,214,19.12,3.47,-17,1
1736357618,2025-01-08 18:33,35.35,984.55,1010.33,214,19.14,3.47,-16,1
1736357680,2025-01-08 18:34,35.37,984.52,1010.31,214,19.13,3.47,-15,1
1736357741,2025-01-08 18:35,35.39,984.53,1010.32,214,19.13,3.48,-14,1
1736357802,2025-01-08 18:36,35.39,984.52,1010.30,214,19.13,3.48,-14,1
1736357863,2025-01-08 18:37,35.36,984.53,1010.32,214,19.14,3.48,-15,1
1736357925,2025-01-08 18:38,35.33,984.55,1010.33,214,19.14,3.47,-15,1
1736357986,2025-01-08 18:39,35.39,984.55,1010.34,214,19.13,3.48,-15,1
1736358047,2025-01-08 18:40,35.40,984.56,1010.34,214,19.12,3.48,-15,1
1736358108,2025-01-08 18:41,35.40,984.57,1010.35,214,19.12,3.48,-15,1
1736358170,2025-01-08 18:42,35.40,984.58,1010.36,214,19.11,3.47,-14,1
1736358231,2025-01-08 18:43,35.45,984.55,1010.34,214,19.11,3.49,-15,1
1736358292,2025-01-08 18:44,35.43,984.56,1010.34,214,19.11,3.48,-14,1
1736358415,2025-01-08 18:46,35.45,984.55,1010.33,214,19.11,3.48,-14,1
1736358476,2025-01-08 18:47,35.38,984.57,1010.36,214,19.12,3.47,-16,1
1736358537,2025-01-08 18:48,35.42,984.57,1010.35,214,19.11,3.48,-15,1
1736358598,2025-01-08 18:49,35.10,984.53,1010.31,214,19.11,3.35,-15,1
1736358721,2025-01-08 18:52,35.39,984.55,1010.34,214,19.11,3.46,-16,1
1736358783,2025-01-08 18:53,35.45,984.53,1010.31,214,19.10,3.48,-15,1
1736358844,2025-01-08 18:54,35.40,984.53,1010.31,214,19.10,3.46,-16,1
1736358905,2025-01-08 18:55,35.35,984.54,1010.32,214,19.11,3.45,-13,1
1736358966,2025-01-08 18:56,35.39,984.54,1010.32,214,19.11,3.46,-13,1
1736359028,2025-01-08 18:57,35.41,984.56,1010.35,214,19.10,3.46,-15,1
1736359089,2025-01-08 18:58,35.49,984.56,1010.34,214,19.11,3.50,-14,1
1736359150,2025-01-08 18:59,35.42,984.58,1010.37,214,19.10,3.47,-13,1
1736359212,2025-01-08 19:00,35.48,984.59,1010.37,214,19.09,3.48,-16,1
1736359273,2025-01-08 19:01,35.38,984.58,1010.37,214,19.11,3.46,-15,1
1736359334,2025-01-08 19:02,35.42,984.57,1010.36,214,19.10,3.47,-16,1
1736359395,2025-01-08 19:03,35.40,984.61,1010.39,214,19.11,3.47,-15,1
1736359457,2025-01-08 19:04,35.36,984.64,1010.42,214,19.11,3.45,-15,1
1736359518,2025-01-08 19:05,35.39,984.66,1010.44,214,19.11,3.46,-15,1
1736359579,2025-01-08 19:06,35.39,984.64,1010.42,214,19.10,3.45,-16,1
1736359641,2025-01-08 19:07,35.39,984.63,1010.42,214,19.11,3.46,-16,1
1736359702,2025-01-08 19:08,35.40,984.65,1010.43,214,19.09,3.45,-15,1
1736359763,2025-01-08 19:09,35.42,984.66,1010.44,214,19.09,3.46,-15,1
1736359825,2025-01-08 19:10,35.47,984.66,1010.45,214,19.08,3.47,-15,1
1736359886,2025-01-08 19:11,35.29,984.66,1010.44,214,19.10,3.42,-14,1
1736359948,2025-01-08 19:12,35.35,984.68,1010.47,214,19.10,3.44,-15,1
1736360009,2025-01-08 19:13,35.12,984.69,1010.47,214,19.09,3.34,-15,1
1736360070,2025-01-08 19:14,35.68,984.70,1010.48,214,19.10,3.57,-15,1
1736360133,2025-01-08 19:15,35.32,984.70,1010.48,214,19.11,3.43,-14,1
1736360194,2025-01-08 19:16,35.41,984.70,1010.48,214,19.10,3.46,-14,1
1736360256,2025-01-08 19:17,35.40,984.69,1010.48,214,19.11,3.47,-15,1
1736360317,2025-01-08 19:18,35.33,984.73,1010.51,214,19.12,3.45,-12,1
1736360378,2025-01-08 19:19,35.34,984.72,1010.50,214,19.10,3.43,-15,1
1736360440,2025-01-08 19:20,35.35,984.73,1010.52,214,19.10,3.44,-15,1
1736360501,2025-01-08 19:21,35.38,984.73,1010.51,214,19.10,3.45,-13,1
1736360562,2025-01-08 19:22,35.36,984.74,1010.52,214,19.09,3.43,-15,1
1736360623,2025-01-08 19:23,35.27,984.73,1010.51,214,19.10,3.41,-17,1
1736360685,2025-01-08 19:24,35.35,984.73,1010.52,214,19.09,3.43,-13,1
1736360807,2025-01-08 19:26,35.40,984.76,1010.54,214,19.09,3.45,-16,1
1736360869,2025-01-08 19:27,35.37,984.77,1010.55,214,19.10,3.45,-15,1
1736360930,2025-01-08 19:28,35.35,984.74,1010.52,214,19.09,3.43,-14,1
1736360991,2025-01-08 19:29,35.25,984.76,1010.55,214,19.09,3.39,-15,1
1736361053,2025-01-08 19:30,35.39,984.78,1010.56,214,19.08,3.44,-14,1
1736361114,2025-01-08 19:31,35.40,984.77,1010.55,214,19.09,3.45,-16,1
1736361175,2025-01-08 19:32,35.38,984.80,1010.58,214,19.10,3.45,-14,1
1736361237,2025-01-08 19:33,35.47,984.78,1010.56,214,19.10,3.48,-15,1
1736361298,2025-01-08 19:34,35.40,984.79,1010.57,214,19.09,3.45,-16,1
1736361359,2025-01-08 19:35,35.37,984.82,1010.60,214,19.11,3.45,-15,1
1736361421,2025-01-08 19:37,35.34,984.81,1010.59,214,19.10,3.43,-15,1
1736361543,2025-01-08 19:39,35.37,984.84,1010.63,214,19.10,3.45,-15,1
1736361605,2025-01-08 19:40,35.30,984.82,1010.61,214,19.11,3.43,-14,1
1736361666,2025-01-08 19:41,35.34,984.77,1010.55,214,19.09,3.42,-15,1
1736361727,2025-01-08 19:42,35.37,984.78,1010.56,214,19.09,3.44,-12,1
1736361789,2025-01-08 19:43,35.37,984.82,1010.60,214,19.09,3.44,-15,1
1736361850,2025-01-08 19:44,35.35,984.81,1010.59,214,19.08,3.42,-15,1
1736361912,2025-01-08 19:45,35.35,984.82,1010.60,214,19.10,3.44,-14,1
1736362035,2025-01-08 19:47,35.28,984.82,1010.60,214,19.11,3.42,-16,1
1736362097,2025-01-08 19:48,35.28,984.80,1010.58,214,19.10,3.41,-13,1
1736362158,2025-01-08 19:49,35.29,984.80,1010.59,214,19.11,3.42,-16,1
1736362220,2025-01-08 19:50,35.33,984.79,1010.58,214,19.10,3.43,-15,1
1736362281,2025-01-08 19:51,35.28,984.79,1010.58,214,19.11,3.42,-15,1
1736362343,2025-01-08 19:52,35.39,984.83,1010.61,214,19.10,3.45,-16,1
1736362404,2025-01-08 19:53,35.32,984.80,1010.59,214,19.11,3.43,-14,1
1736362466,2025-01-08 19:54,35.37,984.85,1010.63,214,19.11,3.45,-14,1
1736362527,2025-01-08 19:55,35.33,984.84,1010.62,214,19.11,3.44,-15,1
1736362650,2025-01-08 19:57,35.36,984.91,1010.69,214,19.10,3.44,-14,1
1736362712,2025-01-08 19:58,35.51,984.90,1010.68,214,19.12,3.52,-13,1
1736362773,2025-01-08 19:59,35.33,984.86,1010.64,214,19.10,3.43,-15,1
1736362835,2025-01-08 20:00,35.34,984.87,1010.65,214,19.11,3.44,-14,1
1736362896,2025-01-08 20:01,35.36,984.84,1010.62,214,19.10,3.44,-13,1
1736362958,2025-01-08 20:02,35.47,984.85,1010.63,214,19.10,3.48,-15,1
1736363019,2025-01-08 20:03,35.34,984.83,1010.61,214,19.10,3.43,-17,1
1736363080,2025-01-08 20:04,35.34,984.83,1010.62,214,19.10,3.43,-16,1
1736363142,2025-01-08 20:05,35.35,984.83,1010.61,214,19.10,3.44,-15,1
1736363203,2025-01-08 20:06,35.32,984.87,1010.66,214,19.10,3.42,-15,1
1736363265,2025-01-08 20:07,35.36,984.89,1010.67,214,19.09,3.43,-16,1
1736363326,2025-01-08 20:08,35.33,984.88,1010.66,214,19.10,3.43,-13,1
1736363387,2025-01-08 20:09,35.33,984.87,1010.66,214,19.10,3.43,-15,1
1736363509,2025-01-08 20:11,35.34,984.92,1010.71,214,19.10,3.43,-15,1
1736363571,2025-01-08 20:12,35.39,984.90,1010.68,214,19.09,3.45,-15,1
1736363632,2025-01-08 20:13,35.06,984.85,1010.63,214,19.10,3.32,-16,1
1736363694,2025-01-08 20:14,35.30,984.84,1010.62,214,19.10,3.42,-13,1
1736363756,2025-01-08 20:15,35.28,984.85,1010.64,214,19.10,3.41,-16,1
1736363817,2025-01-08 20:16,35.35,984.90,1010.68,214,19.10,3.44,-16,1
1736363879,2025-01-08 20:17,35.32,984.94,1010.72,214,19.10,3.42,-15,1
1736363940,2025-01-08 20:19,35.00,984.93,1010.71,214,19.11,3.31,-16,1
1736364001,2025-01-08 20:20,35.32,984.92,1010.70,214,19.11,3.43,-15,1
1736364063,2025-01-08 20:21,35.27,984.94,1010.72,214,19.10,3.41,-14,1
1736364124,2025-01-08 20:22,35.39,984.90,1010.68,214,19.10,3.45,-15,1
1736364186,2025-01-08 20:23,35.30,984.88,1010.67,214,19.10,3.42,-14,1
1736364247,2025-01-08 20:24,35.32,984.85,1010.64,214,19.10,3.42,-15,1
1736364309,2025-01-08 20:25,35.27,984.84,1010.62,214,19.12,3.42,-15,1
1736364370,2025-01-08 20:26,35.36,984.80,1010.58,214,19.11,3.45,-14,1
1736364431,2025-01-08 20:27,35.27,984.78,1010.56,214,19.11,3.42,-15,1
1736364493,2025-01-08 20:28,35.32,984.79,1010.57,214,19.10,3.42,-16,1
1736364616,2025-01-08 20:30,35.24,984.79,1010.57,214,19.11,3.40,-13,1
1736364677,2025-01-08 20:31,35.36,984.77,1010.56,214,19.10,3.44,-14,1
1736364739,2025-01-08 20:32,35.30,984.80,1010.58,214,19.10,3.42,-15,1
1736364800,2025-01-08 20:33,35.29,984.78,1010.56,214,19.10,3.42,-16,1
1736364862,2025-01-08 20:34,35.26,984.79,1010.58,214,19.11,3.41,-24,1
1736364923,2025-01-08 20:35,35.32,984.77,1010.55,214,19.10,3.42,-15,1
1736364984,2025-01-08 20:36,35.27,984.74,1010.52,214,19.10,3.41,-14,1
1736365045,2025-01-08 20:37,35.34,984.74,1010.53,214,19.09,3.42,-13,1
1736365107,2025-01-08 20:38,35.28,984.76,1010.54,214,19.10,3.41,-15,1
1736365168,2025-01-08 20:39,35.35,984.76,1010.54,214,19.10,3.44,-14,1
1736365291,2025-01-08 20:41,35.36,984.78,1010.56,214,19.10,3.44,-16,1
1736365353,2025-01-08 20:42,35.27,984.78,1010.56,214,19.11,3.42,-17,1
1736365414,2025-01-08 20:43,35.28,984.80,1010.59,214,19.11,3.42,-15,1
1736365476,2025-01-08 20:44,35.26,984.79,1010.57,214,19.11,3.41,-14,1
1736365538,2025-01-08 20:45,35.29,984.80,1010.58,214,19.11,3.42,-15,1
1736365599,2025-01-08 20:46,35.24,984.84,1010.62,214,19.12,3.41,-13,1
1736365661,2025-01-08 20:47,35.32,984.82,1010.60,214,19.11,3.43,-15,1
1736365722,2025-01-08 20:48,35.26,984.86,1010.65,214,19.11,3.41,-15,1
1736365784,2025-01-08 20:49,35.49,984.90,1010.68,214,19.12,3.51,-15,1
1736365845,2025-01-08 20:50,35.31,984.91,1010.69,214,19.11,3.43,-15,1
1736365906,2025-01-08 20:51,35.31,984.90,1010.68,214,19.11,3.43,-15,1
1736365968,2025-01-08 20:52,35.30,984.90,1010.68,214,19.10,3.42,-15,1
1736366030,2025-01-08 20:53,35.32,984.95,1010.73,214,19.11,3.43,-14,1
1736366091,2025-01-08 20:54,35.27,984.96,1010.74,214,19.13,3.43,-16,1
1736366153,2025-01-08 20:55,35.26,985.03,1010.81,214,19.12,3.42,-15,1
1736366214,2025-01-08 20:56,35.33,984.99,1010.78,214,19.12,3.45,-13,1
1736366276,2025-01-08 20:57,35.24,985.01,1010.79,214,19.13,3.42,-16,1
1736366337,2025-01-08 20:58,35.43,985.02,1010.81,214,19.13,3.50,-16,1
1736366398,2025-01-08 20:59,35.29,985.09,1010.87,214,19.13,3.44,-14,1
1736366460,2025-01-08 21:01,35.24,985.07,1010.85,214,19.13,3.42,-15,1
1736366521,2025-01-08 21:02,35.22,985.06,1010.84,214,19.14,3.42,-15,1
1736366582,2025-01-08 21:03,35.27,985.07,1010.86,214,19.13,3.43,-15,1
1736366644,2025-01-08 21:04,35.24,985.06,1010.85,214,19.13,3.42,-15,1
1736366705,2025-01-08 21:05,35.21,985.03,1010.81,214,19.13,3.41,-14,1
1736366767,2025-01-08 21:06,35.29,985.05,1010.83,214,19.12,3.43,-15,1
1736366828,2025-01-08 21:07,35.06,985.06,1010.84,214,19.13,3.35,-16,1
1736366890,2025-01-08 21:08,35.37,985.08,1010.87,214,19.13,3.47,-15,1
1736366951,2025-01-08 21:09,35.12,985.11,1010.89,214,19.13,3.37,-15,1
1736367012,2025-01-08 21:10,35.25,985.11,1010.90,214,19.14,3.43,-15,1
1736367074,2025-01-08 21:11,35.28,985.08,1010.87,214,19.12,3.43,-13,1
1736367135,2025-01-08 21:12,35.27,985.12,1010.90,214,19.12,3.42,-15,1
1736367197,2025-01-08 21:13,35.27,985.08,1010.86,214,19.13,3.43,-16,1
1736367258,2025-01-08 21:14,35.27,985.07,1010.85,214,19.12,3.42,-14,1
1736367320,2025-01-08 21:15,35.27,985.01,1010.79,214,19.13,3.43,-14,1
1736367382,2025-01-08 21:16,35.26,984.97,1010.75,214,19.13,3.43,-15,1
1736367443,2025-01-08 21:17,35.22,984.97,1010.75,214,19.13,3.41,-16,1
1736367505,2025-01-08 21:18,35.24,984.98,1010.76,214,19.13,3.42,-16,1
1736367566,2025-01-08 21:19,35.23,985.02,1010.80,214,19.13,3.42,-15,1
1736367628,2025-01-08 21:20,35.29,985.01,1010.79,214,19.14,3.45,-14,1
1736367689,2025-01-08 21:21,35.28,984.97,1010.76,214,19.13,3.44,-14,1
1736367751,2025-01-08 21:22,35.23,984.96,1010.75,214,19.13,3.42,-12,1
1736367812,2025-01-08 21:23,35.26,984.93,1010.71,214,19.13,3.43,-14,1
1736367874,2025-01-08 21:24,35.29,984.90,1010.68,214,19.12,3.43,-16,1
1736367935,2025-01-08 21:25,35.27,984.92,1010.70,214,19.12,3.42,-13,1
1736367997,2025-01-08 21:26,35.29,984.91,1010.69,214,19.12,3.43,-14,1
1736368059,2025-01-08 21:27,35.25,984.90,1010.68,214,19.12,3.42,-14,1
1736368120,2025-01-08 21:28,35.32,984.88,1010.67,214,19.12,3.44,-14,1
1736368181,2025-01-08 21:29,35.23,984.91,1010.69,214,19.13,3.42,-14,1
1736368243,2025-01-08 21:30,35.31,984.87,1010.66,214,19.12,3.44,-15,1
1736368304,2025-01-08 21:31,35.24,984.91,1010.69,214,19.12,3.41,-13,1
1736368366,2025-01-08 21:32,35.24,984.92,1010.70,214,19.12,3.41,-14,1
1736368427,2025-01-08 21:33,35.29,984.94,1010.72,214,19.13,3.44,-16,1
1736368488,2025-01-08 21:34,35.31,984.92,1010.71,214,19.13,3.45,-16,1
1736368611,2025-01-08 21:36,35.15,984.92,1010.70,214,19.14,3.39,-16,1
1736368672,2025-01-08 21:37,35.26,984.94,1010.73,214,19.14,3.44,-14,1
1736368733,2025-01-08 21:38,35.23,984.95,1010.73,214,19.14,3.43,-16,1
1736368856,2025-01-08 21:40,35.23,984.90,1010.69,214,19.14,3.43,-16,1
1736368918,2025-01-08 21:41,35.27,984.87,1010.66,214,19.12,3.42,-15,1
1736368979,2025-01-08 21:42,35.27,984.88,1010.66,214,19.12,3.42,-16,1
1736369040,2025-01-08 21:44,35.25,984.88,1010.66,214,19.12,3.42,-13,1
1736369102,2025-01-08 21:45,35.14,984.83,1010.61,214,19.13,3.38,-14,1
1736369164,2025-01-08 21:46,35.25,984.81,1010.60,214,19.13,3.43,-16,1
1736369225,2025-01-08 21:47,35.21,984.78,1010.56,214,19.14,3.42,-15,1
1736369286,2025-01-08 21:48,35.24,984.78,1010.57,214,19.13,3.42,-14,1
1736369348,2025-01-08 21:49,35.26,984.78,1010.57,214,19.13,3.43,-15,1
1736369409,2025-01-08 21:50,35.09,984.76,1010.55,214,19.13,3.36,-15,1
1736369471,2025-01-08 21:51,35.25,984.76,1010.54,214,19.13,3.43,-15,1
1736369532,2025-01-08 21:52,35.23,984.76,1010.54,214,19.13,3.42,-13,1
1736369594,2025-01-08 21:53,35.23,984.77,1010.56,214,19.13,3.42,-15,1
1736369655,2025-01-08 21:54,35.24,984.78,1010.57,214,19.13,3.42,-15,1
1736369778,2025-01-08 21:56,35.22,984.81,1010.59,214,19.13,3.41,-13,1
1736369839,2025-01-08 21:57,35.22,984.82,1010.61,214,19.13,3.41,-16,1
1736369901,2025-01-08 21:58,35.23,984.87,1010.66,214,19.14,3.43,-16,1
1736369962,2025-01-08 21:59,35.23,984.86,1010.64,214,19.13,3.42,-15,1
1736370024,2025-01-08 22:00,35.22,984.88,1010.66,214,19.14,3.42,-14,1
1736370085,2025-01-08 22:01,35.21,984.86,1010.64,214,19.14,3.42,-13,1
1736370147,2025-01-08 22:02,35.24,984.84,1010.63,214,19.13,3.42,-15,1
1736370208,2025-01-08 22:03,35.17,984.81,1010.59,214,19.15,3.41,-15,1
1736370270,2025-01-08 22:04,35.36,984.78,1010.56,214,19.14,3.48,-15,1
1736370331,2025-01-08 22:05,35.15,984.73,1010.51,214,19.15,3.40,-15,1
1736370454,2025-01-08 22:07,35.18,984.66,1010.44,214,19.15,3.41,-13,1
1736370516,2025-01-08 22:08,35.15,984.64,1010.42,214,19.15,3.40,-14,1
1736370577,2025-01-08 22:09,35.21,984.64,1010.43,214,19.14,3.42,-14,1
1736370638,2025-01-08 22:10,35.18,984.65,1010.44,214,19.15,3.41,-15,1
1736370761,2025-01-08 22:12,35.19,984.68,1010.46,214,19.13,3.40,-16,1
1736370823,2025-01-08 22:13,35.18,984.67,1010.46,214,19.14,3.40,-15,1
1736370884,2025-01-08 22:14,35.22,984.69,1010.47,214,19.14,3.42,-15,1
1736371008,2025-01-08 22:16,35.31,984.71,1010.49,214,19.15,3.47,-16,1
1736371069,2025-01-08 22:17,35.19,984.70,1010.48,214,19.15,3.42,-15,1
1736371130,2025-01-08 22:18,35.21,984.67,1010.45,214,19.15,3.43,-15,1
1736371192,2025-01-08 22:19,35.11,984.71,1010.49,214,19.16,3.40,-16,1
1736371253,2025-01-08 22:20,35.20,984.72,1010.51,214,19.15,3.42,-12,1
1736371315,2025-01-08 22:21,35.20,984.72,1010.50,214,19.15,3.42,-15,1
1736371376,2025-01-08 22:22,35.18,984.75,1010.54,214,19.15,3.41,-15,1
1736371437,2025-01-08 22:23,35.13,984.78,1010.56,214,19.16,3.40,-16,1
1736371499,2025-01-08 22:24,35.18,984.79,1010.57,214,19.15,3.41,-15,1
1736371560,2025-01-08 22:26,35.15,984.80,1010.58,214,19.16,3.41,-14,1
1736371622,2025-01-08 22:27,35.16,984.82,1010.61,214,19.15,3.40,-14,1
1736371683,2025-01-08 22:28,35.15,984.79,1010.57,214,19.15,3.40,-15,1
1736371745,2025-01-08 22:29,35.11,984.82,1010.60,214,19.16,3.40,-15,1
1736371806,2025-01-08 22:30,35.17,984.82,1010.60,214,19.15,3.41,-15,1
1736371867,2025-01-08 22:31,35.13,984.79,1010.57,214,19.16,3.40,-16,1
1736371929,2025-01-08 22:32,35.15,984.78,1010.56,214,19.16,3.41,-15,1
1736371990,2025-01-08 22:33,35.38,984.78,1010.57,214,19.16,3.50,-14,1
1736372052,2025-01-08 22:34,35.19,984.81,1010.60,214,19.15,3.42,-14,1
1736372113,2025-01-08 22:35,35.14,984.85,1010.64,214,19.16,3.41,-13,1
1736372174,2025-01-08 22:36,35.13,984.88,1010.66,214,19.16,3.40,-15,1
1736372236,2025-01-08 22:37,35.18,984.92,1010.70,214,19.17,3.43,-14,1
1736372297,2025-01-08 22:38,35.16,984.99,1010.77,214,19.16,3.41,-15,1
1736372359,2025-01-08 22:39,35.20,985.00,1010.78,214,19.16,3.43,-13,1
1736372420,2025-01-08 22:40,35.40,985.08,1010.86,214,19.16,3.51,-14,1
1736372543,2025-01-08 22:42,34.99,985.07,1010.86,214,19.17,3.35,-15,1
1736372605,2025-01-08 22:43,35.19,985.06,1010.84,214,19.17,3.44,-14,1
1736372789,2025-01-08 22:46,35.25,984.96,1010.75,214,19.15,3.44,-16,1
1736372851,2025-01-08 22:47,35.18,984.94,1010.72,214,19.15,3.41,-14,1
1736372974,2025-01-08 22:49,35.23,984.88,1010.67,214,19.15,3.43,-16,1
1736373035,2025-01-08 22:50,35.15,984.89,1010.68,214,19.16,3.41,-16,1
1736373097,2025-01-08 22:51,35.16,984.85,1010.64,214,19.16,3.41,-14,1
1736373159,2025-01-08 22:52,35.18,984.83,1010.61,214,19.15,3.41,-15,1
1736373220,2025-01-08 22:53,35.18,984.82,1010.60,214,19.16,3.42,-15,1
1736373282,2025-01-08 22:54,35.21,984.80,1010.58,214,19.16,3.44,-16,1
1736373343,2025-01-08 22:55,35.12,984.78,1010.57,214,19.18,3.41,-15,1
1736373405,2025-01-08 22:56,35.16,984.75,1010.53,214,19.17,3.42,-15,1
1736373466,2025-01-08 22:57,35.14,984.75,1010.53,214,19.16,3.41,-16,1
1736373528,2025-01-08 22:58,35.18,984.72,1010.50,214,19.16,3.42,-16,1
1736373589,2025-01-08 22:59,35.04,984.66,1010.44,214,19.16,3.37,-13,1
1736373650,2025-01-08 23:00,35.19,984.61,1010.39,214,19.16,3.43,-15,1
1736373773,2025-01-08 23:02,35.19,984.56,1010.35,214,19.15,3.42,-14,1
1736373834,2025-01-08 23:03,35.05,984.54,1010.32,214,19.17,3.38,-14,1
1736373957,2025-01-08 23:05,35.19,984.49,1010.28,214,19.16,3.43,-16,1
1736374019,2025-01-08 23:06,35.15,984.47,1010.25,214,19.17,3.42,-15,1
1736374080,2025-01-08 23:08,35.12,984.45,1010.23,214,19.17,3.41,-14,1
1736374142,2025-01-08 23:09,35.18,984.46,1010.24,214,19.16,3.42,-16,1
1736374203,2025-01-08 23:10,35.23,984.47,1010.25,214,19.16,3.44,-16,1
1736374264,2025-01-08 23:11,35.22,984.48,1010.27,214,19.16,3.44,-15,1
1736374326,2025-01-08 23:12,35.20,984.52,1010.30,214,19.17,3.44,-15,1
1736374387,2025-01-08 23:13,35.16,984.51,1010.29,214,19.16,3.41,-15,1
1736374448,2025-01-08 23:14,35.02,984.54,1010.32,214,19.17,3.37,-15,1
1736374510,2025-01-08 23:15,35.09,984.55,1010.33,214,19.17,3.40,-15,1
1736374572,2025-01-08 23:16,35.23,984.51,1010.30,214,19.20,3.48,-15,1
1736374633,2025-01-08 23:17,35.20,984.51,1010.29,214,19.17,3.44,-15,1
1736374694,2025-01-08 23:18,35.08,984.50,1010.28,214,19.18,3.40,-14,1
1736374756,2025-01-08 23:19,35.10,984.50,1010.29,214,19.17,3.40,-15,1
1736374879,2025-01-08 23:21,35.13,984.52,1010.30,214,19.17,3.41,-14,1
1736374940,2025-01-08 23:22,35.17,984.47,1010.25,214,19.16,3.42,-16,1
1736375001,2025-01-08 23:23,35.12,984.47,1010.26,214,19.17,3.41,-13,1
1736375063,2025-01-08 23:24,35.13,984.45,1010.24,214,19.17,3.41,-16,1
1736375124,2025-01-08 23:25,35.18,984.47,1010.25,214,19.16,3.42,-16,1
1736375185,2025-01-08 23:26,35.19,984.48,1010.26,214,19.16,3.43,-13,1
1736375247,2025-01-08 23:27,35.16,984.46,1010.25,214,19.16,3.41,-15,1
1736375308,2025-01-08 23:28,35.14,984.46,1010.24,214,19.17,3.41,-15,1
1736375369,2025-01-08 23:29,35.17,984.48,1010.26,214,19.17,3.43,-26,1
1736375431,2025-01-08 23:30,35.13,984.52,1010.30,214,19.18,3.42,-16,1
1736375492,2025-01-08 23:31,35.16,984.54,1010.33,214,19.17,3.42,-15,1
1736375553,2025-01-08 23:32,35.17,984.53,1010.31,214,19.17,3.43,-16,1
1736375615,2025-01-08 23:33,35.15,984.52,1010.30,214,19.17,3.42,-15,1
1736375676,2025-01-08 23:34,35.17,984.47,1010.26,214,19.16,3.42,-14,1
1736375737,2025-01-08 23:35,35.14,984.41,1010.19,214,19.17,3.41,-14,1
1736375860,2025-01-08 23:37,35.14,984.36,1010.15,214,19.17,3.41,-16,1
1736375922,2025-01-08 23:38,35.12,984.37,1010.16,214,19.18,3.41,-13,1
1736375983,2025-01-08 23:39,35.17,984.37,1010.15,214,19.17,3.43,-13,1
1736376044,2025-01-08 23:40,35.17,984.33,1010.12,214,19.17,3.43,-15,1
1736376105,2025-01-08 23:41,35.16,984.33,1010.11,214,19.17,3.42,-14,1
1736376167,2025-01-08 23:42,35.10,984.27,1010.05,214,19.17,3.40,-14,1
1736376228,2025-01-08 23:43,35.10,984.25,1010.03,214,19.18,3.41,-14,1
1736376289,2025-01-08 23:44,35.16,984.19,1009.97,214,19.17,3.42,-15,1
1736376351,2025-01-08 23:45,35.09,984.16,1009.94,214,19.18,3.41,-14,1
1736376412,2025-01-08 23:46,35.08,984.14,1009.93,214,19.19,3.41,-16,1
1736376473,2025-01-08 23:47,35.13,984.11,1009.90,214,19.17,3.41,-14,1
1736376535,2025-01-08 23:48,35.33,984.16,1009.94,214,19.17,3.49,-15,1
1736376596,2025-01-08 23:49,35.08,984.15,1009.93,214,19.18,3.40,-15,1
1736376658,2025-01-08 23:50,35.08,984.18,1009.96,214,19.17,3.39,-14,1
1736376781,2025-01-08 23:53,35.14,984.16,1009.95,214,19.17,3.41,-14,1
1736376842,2025-01-08 23:54,35.14,984.16,1009.94,214,19.18,3.42,-15,1
1736376903,2025-01-08 23:55,35.08,984.11,1009.90,214,19.19,3.41,-15,1
1736376965,2025-01-08 23:56,35.06,984.13,1009.91,214,19.19,3.40,-15,1
1736377026,2025-01-08 23:57,35.07,984.05,1009.84,214,19.19,3.41,-15,1
1736377087,2025-01-08 23:58,35.11,984.08,1009.86,214,19.19,3.42,-15,1
1736377149,2025-01-08 23:59,35.09,984.08,1009.86,214,19.18,3.41,-15,1