1736377210,2025-01-09 00:00,35.14,984.09,1009.88,214,19.18,3.42,-15,1
1736377271,2025-01-09 00:01,35.14,984.08,1009.86,214,19.18,3.42,-15,1
1736377333,2025-01-09 00:02,35.08,984.04,1009.82,214,19.18,3.40,-14,1
1736377394,2025-01-09 00:03,35.14,984.06,1009.84,214,19.18,3.42,-16,1
1736377456,2025-01-09 00:04,35.14,984.05,1009.83,214,19.18,3.42,-16,1
1736377517,2025-01-09 00:05,35.12,984.03,1009.82,214,19.18,3.41,-16,1
1736377579,2025-01-09 00:06,35.08,983.99,1009.78,214,19.18,3.40,-15,1
1736377640,2025-01-09 00:07,35.10,983.96,1009.74,214,19.18,3.41,-15,1
1736377701,2025-01-09 00:08,35.12,983.93,1009.71,214,19.17,3.41,-12,1
1736377763,2025-01-09 00:09,35.14,983.91,1009.69,214,19.18,3.42,-14,1
1736377824,2025-01-09 00:10,35.13,983.91,1009.70,214,19.18,3.42,-15,1
1736377885,2025-01-09 00:11,35.11,983.91,1009.70,214,19.19,3.42,-15,1
1736377947,2025-01-09 00:12,35.14,983.92,1009.70,214,19.19,3.43,-15,1
1736378008,2025-01-09 00:13,35.11,983.89,1009.67,214,19.19,3.42,-14,1
1736378070,2025-01-09 00:14,35.28,983.85,1009.63,214,19.18,3.48,-14,1
1736378131,2025-01-09 00:15,35.05,983.87,1009.65,214,19.19,3.40,-16,1
1736378193,2025-01-09 00:16,35.06,983.85,1009.63,214,19.19,3.40,-14,1
1736378254,2025-01-09 00:17,35.12,983.83,1009.61,214,19.18,3.41,-15,1
1736378315,2025-01-09 00:18,35.03,983.79,1009.57,214,19.20,3.40,-15,1
1736378377,2025-01-09 00:19,34.85,983.81,1009.60,214,19.20,3.32,-13,1
1736378439,2025-01-09 00:20,35.09,983.82,1009.60,214,19.18,3.41,-15,1
1736378500,2025-01-09 00:21,35.09,983.79,1009.58,214,19.19,3.41,-15,1
1736378561,2025-01-09 00:22,35.00,983.81,1009.59,214,19.20,3.38,-13,1
1736378622,2025-01-09 00:23,35.11,983.81,1009.59,214,19.19,3.42,-15,1
1736378684,2025-01-09 00:24,35.05,983.81,1009.59,214,19.19,3.40,-13,1
1736378745,2025-01-09 00:25,35.05,983.78,1009.56,214,19.19,3.40,-15,1
1736378807,2025-01-09 00:26,35.00,983.72,1009.51,214,19.20,3.38,-14,1
1736378868,2025-01-09 00:27,35.06,983.70,1009.48,214,19.19,3.40,-15,1
1736378929,2025-01-09 00:28,35.06,983.67,1009.45,214,19.18,3.39,-13,1
1736378991,2025-01-09 00:29,35.01,983.65,1009.43,214,19.20,3.39,-14,1
1736379052,2025-01-09 00:30,34.98,983.66,1009.44,214,19.20,3.38,-12,1
1736379113,2025-01-09 00:31,35.08,983.64,1009.43,214,19.18,3.40,-15,1
1736379175,2025-01-09 00:32,35.07,983.62,1009.41,214,19.18,3.40,-15,1
1736379236,2025-01-09 00:33,35.07,983.61,1009.39,214,19.19,3.41,-15,1
1736379298,2025-01-09 00:34,35.04,983.57,1009.35,214,19.20,3.40,-15,1
1736379359,2025-01-09 00:35,35.05,983.57,1009.35,214,19.20,3.41,-13,1
1736379420,2025-01-09 00:37,35.06,983.54,1009.32,214,19.19,3.40,-16,1
1736379482,2025-01-09 00:38,35.06,983.55,1009.33,214,19.19,3.40,-15,1
1736379543,2025-01-09 00:39,35.08,983.50,1009.28,214,19.19,3.41,-15,1
1736379605,2025-01-09 00:40,35.06,983.48,1009.26,214,19.19,3.40,-15,1
1736379666,2025-01-09 00:41,35.06,983.48,1009.27,214,19.18,3.39,-15,1
1736379727,2025-01-09 00:42,35.01,983.46,1009.24,214,19.20,3.39,-14,1
1736379789,2025-01-09 00:43,35.07,983.41,1009.19,214,19.19,3.41,-16,1
1736379850,2025-01-09 00:44,35.00,983.38,1009.17,214,19.21,3.39,-14,1
1736379912,2025-01-09 00:45,35.09,983.34,1009.12,214,19.19,3.41,-15,1
1736379973,2025-01-09 00:46,35.09,983.32,1009.11,214,19.18,3.41,-17,1
1736380035,2025-01-09 00:47,35.03,983.30,1009.08,214,19.19,3.39,-15,1
1736380096,2025-01-09 00:48,35.02,983.31,1009.09,214,19.21,3.40,-15,1
1736380158,2025-01-09 00:49,35.12,983.32,1009.10,214,19.19,3.42,-13,1
1736380219,2025-01-09 00:50,35.07,983.34,1009.13,214,19.18,3.40,-15,1
1736380281,2025-01-09 00:51,34.90,983.34,1009.13,214,19.19,3.34,-15,1
1736380342,2025-01-09 00:52,35.08,983.34,1009.12,214,19.19,3.41,-15,1
1736380403,2025-01-09 00:53,35.09,983.34,1009.12,214,19.18,3.41,-14,1
1736380465,2025-01-09 00:54,35.16,983.33,1009.11,214,19.19,3.44,-15,1
1736380526,2025-01-09 00:55,35.00,983.33,1009.11,214,19.19,3.38,-14,1
1736380587,2025-01-09 00:56,35.07,983.32,1009.10,214,19.19,3.41,-16,1
1736380649,2025-01-09 00:57,35.03,983.30,1009.08,214,19.19,3.39,-15,1
1736380710,2025-01-09 00:58,35.13,983.27,1009.06,214,19.18,3.42,-15,1
1736380772,2025-01-09 00:59,35.05,983.29,1009.07,214,19.19,3.40,-15,1
1736380833,2025-01-09 01:00,35.09,983.26,1009.05,214,19.18,3.41,-16,1
1736380895,2025-01-09 01:01,35.02,983.24,1009.03,214,19.20,3.39,-13,1
1736380956,2025-01-09 01:02,35.03,983.23,1009.02,214,19.19,3.39,-15,1
1736381018,2025-01-09 01:03,35.10,983.23,1009.01,214,19.18,3.41,-15,1
1736381079,2025-01-09 01:04,35.03,983.25,1009.03,214,19.19,3.39,-15,1
1736381141,2025-01-09 01:05,35.03,983.26,1009.04,214,19.19,3.39,-15,1
1736381203,2025-01-09 01:06,35.00,983.29,1009.08,214,19.21,3.39,-13,1
1736381264,2025-01-09 01:07,35.21,983.30,1009.09,214,19.19,3.46,-15,1
1736381326,2025-01-09 01:08,35.06,983.33,1009.11,214,19.20,3.41,-15,1
1736381388,2025-01-09 01:09,35.11,983.37,1009.16,214,19.18,3.41,-15,1
1736381450,2025-01-09 01:10,35.11,983.36,1009.14,214,19.18,3.41,-14,1
1736381572,2025-01-09 01:12,35.06,983.36,1009.15,214,19.19,3.40,-15,1
1736381695,2025-01-09 01:14,35.09,983.44,1009.22,214,19.19,3.41,-14,1
1736381756,2025-01-09 01:15,35.08,983.43,1009.21,214,19.19,3.41,-16,1
1736381818,2025-01-09 01:16,35.13,983.40,1009.19,214,19.19,3.43,-14,1
1736381880,2025-01-09 01:18,35.11,983.41,1009.19,214,19.18,3.41,-14,1
1736381941,2025-01-09 01:19,35.12,983.41,1009.19,214,19.19,3.42,-16,1
1736382002,2025-01-09 01:20,35.11,983.41,1009.19,214,19.19,3.42,-16,1
1736382125,2025-01-09 01:22,35.08,983.42,1009.20,214,19.20,3.42,-16,1
1736382186,2025-01-09 01:23,35.09,983.39,1009.18,214,19.19,3.41,-16,1
1736382248,2025-01-09 01:24,35.06,983.43,1009.21,214,19.20,3.41,-16,1
1736382309,2025-01-09 01:25,35.12,983.40,1009.18,214,19.19,3.42,-13,1
1736382370,2025-01-09 01:26,35.06,983.42,1009.21,214,19.19,3.40,-14,1
1736382432,2025-01-09 01:27,35.12,983.41,1009.19,214,19.19,3.42,-16,1
1736382494,2025-01-09 01:28,35.14,983.40,1009.19,214,19.19,3.43,-14,1
1736382555,2025-01-09 01:29,35.08,983.37,1009.15,214,19.19,3.41,-13,1
1736382617,2025-01-09 01:30,35.11,983.40,1009.18,214,19.20,3.43,-16,1
1736382678,2025-01-09 01:31,35.11,983.37,1009.15,214,19.19,3.42,-15,1
1736382740,2025-01-09 01:32,35.08,983.34,1009.13,214,19.19,3.41,-14,1
1736382801,2025-01-09 01:33,35.12,983.29,1009.08,214,19.19,3.42,-14,1
1736382863,2025-01-09 01:34,35.27,983.28,1009.06,214,19.19,3.48,-15,1
1736382924,2025-01-09 01:35,35.09,983.29,1009.07,214,19.19,3.41,-13,1
1736382985,2025-01-09 01:36,35.16,983.26,1009.04,214,19.18,3.43,-13,1
1736383047,2025-01-09 01:37,35.19,983.27,1009.05,214,19.18,3.44,-15,1
1736383108,2025-01-09 01:38,35.14,983.28,1009.06,214,19.18,3.42,-14,1
1736383170,2025-01-09 01:39,35.12,983.26,1009.04,214,19.18,3.41,-14,1
1736383231,2025-01-09 01:40,35.01,983.23,1009.01,214,19.18,3.37,-16,1
1736383293,2025-01-09 01:41,35.12,983.20,1008.98,214,19.19,3.42,-15,1
1736383354,2025-01-09 01:42,35.24,983.16,1008.94,214,19.18,3.46,-14,1
1736383416,2025-01-09 01:43,35.15,983.13,1008.91,214,19.17,3.42,-15,1
1736383477,2025-01-09 01:44,35.12,983.17,1008.95,214,19.18,3.41,-15,1
1736383539,2025-01-09 01:45,35.18,983.18,1008.96,214,19.17,3.43,-14,1
1736383600,2025-01-09 01:46,35.13,983.21,1009.00,214,19.17,3.41,-15,1
1736383723,2025-01-09 01:48,35.09,983.18,1008.97,214,19.19,3.41,-13,1
1736383785,2025-01-09 01:49,35.15,983.14,1008.93,214,19.18,3.43,-14,1
1736383846,2025-01-09 01:50,35.17,983.13,1008.91,214,19.18,3.44,-14,1
1736383908,2025-01-09 01:51,35.19,983.09,1008.87,214,19.17,3.44,-15,1
1736383969,2025-01-09 01:52,35.17,983.06,1008.84,214,19.18,3.44,-16,1
1736384031,2025-01-09 01:53,34.80,983.05,1008.83,214,19.18,3.29,-15,1
1736384092,2025-01-09 01:54,35.17,983.00,1008.78,214,19.18,3.44,-14,1
1736384153,2025-01-09 01:55,35.12,982.94,1008.72,214,19.19,3.42,-13,1
1736384276,2025-01-09 01:57,35.18,982.83,1008.61,214,19.18,3.44,-17,1
1736384338,2025-01-09 01:58,35.16,982.76,1008.55,214,19.17,3.42,-16,1
1736384399,2025-01-09 01:59,35.11,982.70,1008.48,214,19.18,3.41,-14,1
1736384460,2025-01-09 02:01,35.13,982.65,1008.44,214,19.17,3.41,-14,1
1736384522,2025-01-09 02:02,35.15,982.66,1008.44,214,19.18,3.43,-14,1
1736384645,2025-01-09 02:04,35.09,982.49,1008.27,214,19.19,3.41,-13,1
1736384706,2025-01-09 02:05,35.13,982.53,1008.31,214,19.18,3.42,-15,1
1736384767,2025-01-09 02:06,35.16,982.46,1008.24,214,19.18,3.43,-16,1
1736384829,2025-01-09 02:07,34.93,982.39,1008.18,214,19.18,3.34,-15,1
1736384890,2025-01-09 02:08,35.13,982.32,1008.11,214,19.17,3.41,-15,1
1736384951,2025-01-09 02:09,35.07,982.34,1008.13,214,19.19,3.41,-15,1
1736385013,2025-01-09 02:10,35.12,982.29,1008.07,214,19.19,3.42,-14,1
1736385074,2025-01-09 02:11,34.83,982.24,1008.03,214,19.19,3.31,-15,1
1736385198,2025-01-09 02:13,35.12,982.13,1007.91,214,19.18,3.41,-15,1
1736385259,2025-01-09 02:14,35.24,982.10,1007.88,214,19.18,3.46,-15,1
1736385382,2025-01-09 02:16,35.07,982.12,1007.90,214,19.19,3.41,-14,1
1736385444,2025-01-09 02:17,35.06,982.14,1007.92,214,19.20,3.41,-16,1
1736385506,2025-01-09 02:18,35.07,982.12,1007.90,214,19.19,3.41,-16,1
1736385567,2025-01-09 02:19,35.12,982.13,1007.91,214,19.18,3.41,-15,1
1736385628,2025-01-09 02:20,35.12,982.17,1007.96,214,19.18,3.41,-13,1
1736385690,2025-01-09 02:21,35.08,982.14,1007.92,214,19.20,3.42,-14,1
1736385751,2025-01-09 02:22,35.11,982.08,1007.87,214,19.18,3.41,-14,1
1736385812,2025-01-09 02:23,35.52,981.99,1007.78,214,19.19,3.58,-14,1
1736385874,2025-01-09 02:24,35.07,981.93,1007.71,214,19.18,3.40,-15,1
1736385935,2025-01-09 02:25,35.08,981.95,1007.74,214,19.19,3.41,-15,1
1736385997,2025-01-09 02:26,35.04,982.03,1007.82,214,19.19,3.39,-15,1
1736386058,2025-01-09 02:27,35.06,982.07,1007.85,214,19.20,3.41,-16,1
1736386120,2025-01-09 02:28,35.11,982.06,1007.85,214,19.19,3.42,-15,1
1736386181,2025-01-09 02:29,35.13,982.14,1007.92,214,19.19,3.43,-16,1
1736386242,2025-01-09 02:30,35.12,982.14,1007.92,214,19.18,3.41,-16,1
1736386366,2025-01-09 02:32,35.08,981.98,1007.77,214,19.18,3.40,-16,1
1736386427,2025-01-09 02:33,35.10,982.01,1007.79,214,19.19,3.42,-15,1
1736386489,2025-01-09 02:34,34.80,982.01,1007.79,214,19.19,3.30,-14,1
1736386550,2025-01-09 02:35,35.15,981.97,1007.76,214,19.18,3.43,-15,1
1736386611,2025-01-09 02:36,35.11,981.96,1007.74,214,19.18,3.41,-15,1
1736386673,2025-01-09 02:37,35.13,981.92,1007.71,214,19.18,3.42,-15,1
1736386735,2025-01-09 02:38,35.08,981.86,1007.65,214,19.19,3.41,-16,1
1736386796,2025-01-09 02:39,35.08,981.80,1007.59,214,19.18,3.40,-15,1
1736386857,2025-01-09 02:40,35.11,981.73,1007.52,214,19.19,3.42,-15,1
1736386919,2025-01-09 02:41,35.07,981.68,1007.47,214,19.19,3.41,-15,1
1736386980,2025-01-09 02:43,35.07,981.72,1007.50,214,19.19,3.41,-15,1
1736387041,2025-01-09 02:44,35.12,981.89,1007.67,214,19.19,3.42,-16,1
1736387103,2025-01-09 02:45,35.13,981.89,1007.68,214,19.19,3.43,-15,1
1736387164,2025-01-09 02:46,35.23,981.84,1007.62,214,19.20,3.48,-15,1
1736387226,2025-01-09 02:47,35.06,981.72,1007.51,214,19.20,3.41,-14,1
1736387287,2025-01-09 02:48,35.13,981.61,1007.39,214,19.19,3.43,-15,1
1736387349,2025-01-09 02:49,35.19,981.58,1007.37,214,19.17,3.44,-15,1
1736387410,2025-01-09 02:50,35.20,981.60,1007.38,214,19.18,3.45,-14,1
1736387471,2025-01-09 02:51,35.32,981.60,1007.38,214,19.18,3.50,-13,1
1736387533,2025-01-09 02:52,35.13,981.67,1007.45,214,19.18,3.42,-13,1
1736387594,2025-01-09 02:53,35.17,981.64,1007.42,214,19.18,3.44,-15,1
1736387655,2025-01-09 02:54,35.14,981.61,1007.39,214,19.18,3.42,-15,1
1736387717,2025-01-09 02:55,35.06,981.62,1007.40,214,19.19,3.40,-15,1
1736387778,2025-01-09 02:56,35.08,981.63,1007.41,214,19.20,3.42,-14,1
1736387839,2025-01-09 02:57,35.07,981.71,1007.49,214,19.19,3.41,-16,1
1736387901,2025-01-09 02:58,35.14,981.70,1007.48,214,19.19,3.43,-15,1
1736387962,2025-01-09 02:59,35.08,981.58,1007.36,214,19.18,3.40,-14,1
1736388023,2025-01-09 03:00,35.11,981.57,1007.36,214,19.18,3.41,-15,1
1736388085,2025-01-09 03:01,35.08,981.59,1007.38,214,19.19,3.41,-16,1
1736388146,2025-01-09 03:02,35.16,981.62,1007.41,214,19.19,3.44,-15,1
1736388330,2025-01-09 03:05,35.19,981.47,1007.25,214,19.18,3.45,-12,1
1736388392,2025-01-09 03:06,35.25,981.49,1007.28,214,19.18,3.47,-13,1
1736388454,2025-01-09 03:07,35.17,981.61,1007.39,214,19.18,3.44,-16,1
1736388515,2025-01-09 03:08,35.28,981.45,1007.23,214,19.19,3.49,-15,1
1736388576,2025-01-09 03:09,35.11,981.36,1007.14,214,19.19,3.42,-15,1
1736388638,2025-01-09 03:10,35.02,981.32,1007.10,214,19.18,3.38,-15,1
1736388699,2025-01-09 03:11,35.07,981.31,1007.10,214,19.18,3.40,-15,1
1736388761,2025-01-09 03:12,35.09,981.22,1007.01,214,19.18,3.41,-16,1
1736388822,2025-01-09 03:13,35.17,981.29,1007.08,214,19.18,3.44,-15,1
1736388884,2025-01-09 03:14,35.05,981.32,1007.10,214,19.17,3.38,-15,1
1736388945,2025-01-09 03:15,35.11,981.42,1007.20,214,19.18,3.41,-15,1
1736389007,2025-01-09 03:16,35.11,981.46,1007.24,214,19.19,3.42,-14,1
1736389069,2025-01-09 03:17,35.10,981.41,1007.19,214,19.18,3.41,-13,1
1736389130,2025-01-09 03:18,35.13,981.31,1007.09,214,19.18,3.42,-15,1
1736389191,2025-01-09 03:19,35.12,981.21,1006.99,214,19.18,3.41,-14,1
1736389253,2025-01-09 03:20,35.08,981.17,1006.96,214,19.19,3.41,-15,1
1736389314,2025-01-09 03:21,35.14,981.15,1006.93,214,19.18,3.42,-15,1
1736389376,2025-01-09 03:22,35.23,981.08,1006.87,214,19.17,3.45,-14,1
1736389437,2025-01-09 03:23,35.18,981.00,1006.79,214,19.16,3.42,-17,1
1736389499,2025-01-09 03:24,35.19,980.99,1006.78,214,19.17,3.44,-16,1
1736389560,2025-01-09 03:26,35.15,980.97,1006.75,214,19.17,3.42,-14,1
1736389621,2025-01-09 03:27,34.77,980.91,1006.70,214,19.17,3.26,-17,1
1736389683,2025-01-09 03:28,35.16,980.84,1006.62,214,19.17,3.42,-15,1
1736389744,2025-01-09 03:29,35.48,980.82,1006.60,214,19.17,3.55,-15,1
1736389867,2025-01-09 03:31,35.06,980.82,1006.61,214,19.17,3.38,-16,1
1736389928,2025-01-09 03:32,35.08,980.86,1006.65,214,19.17,3.39,-15,1
1736390051,2025-01-09 03:34,35.07,981.03,1006.81,214,19.19,3.41,-15,1
1736390112,2025-01-09 03:35,35.09,980.93,1006.71,214,19.17,3.40,-14,1
1736390173,2025-01-09 03:36,35.09,980.87,1006.66,214,19.18,3.41,-15,1
1736390235,2025-01-09 03:37,35.13,981.09,1006.87,214,19.18,3.42,-16,1
1736390296,2025-01-09 03:38,35.08,981.09,1006.87,214,19.18,3.40,-14,1
1736390358,2025-01-09 03:39,35.08,981.11,1006.90,214,19.18,3.40,-14,1
1736390419,2025-01-09 03:40,35.06,981.14,1006.92,214,19.18,3.39,-15,1
1736390480,2025-01-09 03:41,35.09,981.06,1006.84,214,19.18,3.41,-14,1
1736390542,2025-01-09 03:42,35.08,981.06,1006.84,214,19.18,3.40,-16,1
1736390603,2025-01-09 03:43,35.09,980.97,1006.75,214,19.17,3.40,-15,1
1736390665,2025-01-09 03:44,35.14,980.97,1006.75,214,19.17,3.41,-15,1
1736390726,2025-01-09 03:45,35.10,980.88,1006.67,214,19.17,3.40,-15,1
1736390787,2025-01-09 03:46,35.14,980.85,1006.63,214,19.16,3.41,-14,1
1736390849,2025-01-09 03:47,35.10,980.89,1006.67,214,19.17,3.40,-15,1
1736390910,2025-01-09 03:48,35.13,980.85,1006.63,214,19.17,3.41,-16,1
1736390972,2025-01-09 03:49,35.14,980.80,1006.58,214,19.17,3.41,-15,1
1736391033,2025-01-09 03:50,35.15,980.76,1006.54,214,19.16,3.41,-16,1
1736391095,2025-01-09 03:51,35.13,980.73,1006.52,214,19.16,3.40,-15,1
1736391156,2025-01-09 03:52,35.13,980.74,1006.52,214,19.16,3.40,-16,1
1736391218,2025-01-09 03:53,35.08,980.71,1006.49,214,19.16,3.38,-14,1
1736391279,2025-01-09 03:54,35.39,980.73,1006.51,214,19.16,3.51,-15,1
1736391341,2025-01-09 03:55,35.06,980.73,1006.51,214,19.17,3.38,-15,1
1736391402,2025-01-09 03:56,35.13,980.68,1006.46,214,19.16,3.40,-14,1
1736391464,2025-01-09 03:57,35.23,980.63,1006.41,214,19.16,3.44,-15,1
1736391526,2025-01-09 03:58,35.10,980.65,1006.44,214,19.17,3.40,-15,1
1736391587,2025-01-09 03:59,35.02,980.62,1006.40,214,19.17,3.37,-14,1
1736391649,2025-01-09 04:00,35.04,980.64,1006.42,214,19.16,3.37,-16,1
1736391710,2025-01-09 04:01,35.08,980.65,1006.44,214,19.16,3.38,-15,1
1736391771,2025-01-09 04:02,35.09,980.68,1006.46,214,19.15,3.38,-15,1
1736391833,2025-01-09 04:03,35.09,980.65,1006.44,214,19.16,3.39,-15,1
1736391895,2025-01-09 04:04,35.13,980.61,1006.39,214,19.16,3.40,-16,1
1736391956,2025-01-09 04:05,35.22,980.58,1006.37,214,19.16,3.44,-14,1
1736392017,2025-01-09 04:06,35.06,980.54,1006.32,214,19.16,3.37,-15,1
1736392079,2025-01-09 04:07,35.02,980.57,1006.35,214,19.16,3.36,-14,1
1736392140,2025-01-09 04:09,35.11,980.58,1006.36,214,19.15,3.39,-15,1
1736392202,2025-01-09 04:10,35.07,980.63,1006.42,214,19.16,3.38,-14,1
1736392263,2025-01-09 04:11,35.11,980.62,1006.41,214,19.16,3.40,-15,1
1736392324,2025-01-09 04:12,35.13,980.62,1006.40,214,19.16,3.40,-13,1
1736392386,2025-01-09 04:13,35.12,980.60,1006.39,214,19.15,3.39,-15,1
1736392447,2025-01-09 04:14,34.91,980.61,1006.39,214,19.16,3.31,-16,1
1736392508,2025-01-09 04:15,35.15,980.60,1006.39,214,19.15,3.40,-15,1
1736392570,2025-01-09 04:16,35.11,980.55,1006.33,214,19.15,3.39,-15,1
1736392632,2025-01-09 04:17,35.11,980.52,1006.30,214,19.16,3.40,-15,1
1736392693,2025-01-09 04:18,35.06,980.48,1006.27,214,19.16,3.37,-14,1
1736392755,2025-01-09 04:19,35.13,980.42,1006.21,214,19.15,3.40,-15,1
1736392816,2025-01-09 04:20,35.09,980.39,1006.18,214,19.17,3.40,-13,1
1736392877,2025-01-09 04:21,35.10,980.38,1006.17,214,19.15,3.38,-15,1
1736392939,2025-01-09 04:22,35.02,980.43,1006.21,214,19.16,3.36,-13,1
1736393000,2025-01-09 04:23,35.10,980.44,1006.22,214,19.16,3.39,-13,1
1736393062,2025-01-09 04:24,35.06,980.46,1006.24,214,19.17,3.38,-15,1
1736393123,2025-01-09 04:25,35.08,980.42,1006.21,214,19.15,3.37,-14,1
1736393184,2025-01-09 04:26,35.11,980.43,1006.21,214,19.16,3.40,-15,1
1736393246,2025-01-09 04:27,35.09,980.50,1006.28,214,19.16,3.39,-13,1
1736393307,2025-01-09 04:28,35.09,980.48,1006.26,214,19.16,3.39,-13,1
1736393369,2025-01-09 04:29,35.11,980.46,1006.24,214,19.16,3.40,-15,1
1736393430,2025-01-09 04:30,35.03,980.46,1006.24,214,19.17,3.37,-16,1
1736393491,2025-01-09 04:31,35.06,980.49,1006.27,214,19.16,3.37,-15,1
1736393614,2025-01-09 04:33,35.05,980.50,1006.28,214,19.17,3.38,-13,1
1736393675,2025-01-09 04:34,34.78,980.51,1006.29,214,19.16,3.26,-15,1
1736393737,2025-01-09 04:35,35.06,980.54,1006.32,214,19.17,3.38,-14,1
1736393798,2025-01-09 04:36,35.03,980.44,1006.22,214,19.17,3.37,-16,1
1736393860,2025-01-09 04:37,35.19,980.45,1006.23,214,19.16,3.43,-15,1
1736393921,2025-01-09 04:38,35.08,980.52,1006.30,214,19.15,3.37,-15,1
1736393982,2025-01-09 04:39,35.07,980.58,1006.36,214,19.16,3.38,-14,1
1736394043,2025-01-09 04:40,35.04,980.50,1006.28,214,19.16,3.37,-15,1
1736394105,2025-01-09 04:41,35.04,980.41,1006.19,214,19.17,3.37,-14,1
1736394166,2025-01-09 04:42,35.03,980.40,1006.18,214,19.17,3.37,-15,1
1736394227,2025-01-09 04:43,35.03,980.44,1006.22,214,19.18,3.38,-14,1
1736394289,2025-01-09 04:44,35.02,980.45,1006.24,214,19.18,3.38,-15,1
1736394412,2025-01-09 04:46,35.03,980.40,1006.18,214,19.19,3.39,-16,1
1736394473,2025-01-09 04:47,34.55,980.32,1006.10,214,19.17,3.18,-15,1
1736394534,2025-01-09 04:48,35.05,980.27,1006.06,214,19.17,3.38,-15,1
1736394596,2025-01-09 04:49,35.07,980.28,1006.06,214,19.17,3.39,-15,1
1736394657,2025-01-09 04:50,35.07,980.28,1006.07,214,19.16,3.38,-15,1
1736394719,2025-01-09 04:51,35.12,980.27,1006.06,214,19.16,3.40,-15,1
1736394780,2025-01-09 04:53,35.08,980.24,1006.03,214,19.16,3.38,-14,1
1736394903,2025-01-09 04:55,35.10,980.21,1006.00,214,19.16,3.39,-15,1
1736394965,2025-01-09 04:56,35.00,980.16,1005.95,214,19.16,3.35,-15,1
1736395026,2025-01-09 04:57,35.06,980.13,1005.92,214,19.18,3.39,-16,1
1736395088,2025-01-09 04:58,35.07,980.13,1005.91,214,19.17,3.39,-14,1
1736395149,2025-01-09 04:59,35.09,980.09,1005.88,214,19.16,3.39,-13,1
1736395211,2025-01-09 05:00,35.06,980.09,1005.87,214,19.17,3.38,-14,1
1736395272,2025-01-09 05:01,34.88,980.10,1005.88,214,19.16,3.30,-15,1
1736395333,2025-01-09 05:02,35.06,980.10,1005.89,214,19.17,3.38,-15,1
1736395394,2025-01-09 05:03,35.06,980.12,1005.90,214,19.16,3.37,-16,1
1736395456,2025-01-09 05:04,35.07,980.17,1005.96,214,19.16,3.38,-16,1
1736395517,2025-01-09 05:05,35.05,980.21,1005.99,214,19.17,3.38,-14,1
1736395578,2025-01-09 05:06,35.02,980.23,1006.02,214,19.17,3.37,-15,1
1736395639,2025-01-09 05:07,35.04,980.27,1006.05,214,19.16,3.37,-14,1
1736395701,2025-01-09 05:08,35.08,980.32,1006.10,214,19.16,3.38,-17,1
1736395824,2025-01-09 05:10,34.97,980.27,1006.06,214,19.18,3.36,-15,1
1736395885,2025-01-09 05:11,35.03,980.27,1006.05,214,19.17,3.37,-15,1
1736395947,2025-01-09 05:12,35.29,980.22,1006.00,214,19.17,3.48,-16,1
1736396008,2025-01-09 05:13,35.04,980.19,1005.98,214,19.17,3.37,-15,1
1736396069,2025-01-09 05:14,35.00,980.16,1005.95,214,19.17,3.36,-15,1
1736396192,2025-01-09 05:16,35.00,980.17,1005.95,214,19.17,3.36,-15,1
1736396254,2025-01-09 05:17,35.10,980.07,1005.86,214,19.16,3.39,-15,1
1736396315,2025-01-09 05:18,35.05,980.17,1005.95,214,19.16,3.37,-15,1
1736396376,2025-01-09 05:19,35.04,980.20,1005.98,214,19.16,3.37,-15,1
1736396438,2025-01-09 05:20,35.03,980.09,1005.87,214,19.16,3.36,-12,1
1736396499,2025-01-09 05:21,35.03,980.05,1005.83,214,19.17,3.37,-13,1
1736396621,2025-01-09 05:23,35.02,980.10,1005.88,214,19.17,3.37,-15,1
1736396683,2025-01-09 05:24,35.00,980.10,1005.88,214,19.17,3.36,-13,1
1736396744,2025-01-09 05:25,35.08,980.06,1005.84,214,19.18,3.40,-15,1
1736396867,2025-01-09 05:27,35.07,980.01,1005.79,214,19.15,3.37,-15,1
1736396928,2025-01-09 05:28,35.07,979.99,1005.77,214,19.16,3.38,-15,1
1736396990,2025-01-09 05:29,35.07,980.06,1005.84,214,19.16,3.38,-16,1
1736397051,2025-01-09 05:30,34.97,980.07,1005.86,214,19.18,3.36,-15,1
1736397112,2025-01-09 05:31,35.01,980.09,1005.87,214,19.17,3.36,-13,1
1736397174,2025-01-09 05:32,34.96,980.10,1005.88,214,19.18,3.35,-16,1
1736397235,2025-01-09 05:33,35.33,980.20,1005.98,214,19.17,3.49,-15,1
1736397297,2025-01-09 05:34,34.97,980.15,1005.93,214,19.17,3.35,-14,1
1736397358,2025-01-09 05:35,35.00,980.14,1005.92,214,19.17,3.36,-16,1
1736397419,2025-01-09 05:36,35.03,980.14,1005.92,214,19.17,3.37,-15,1
1736397481,2025-01-09 05:38,35.03,980.14,1005.92,214,19.17,3.37,-15,1
1736397542,2025-01-09 05:39,35.04,980.11,1005.90,214,19.17,3.38,-13,1
1736397603,2025-01-09 05:40,35.07,980.14,1005.93,214,19.17,3.39,-15,1
1736397664,2025-01-09 05:41,35.02,980.14,1005.92,214,19.17,3.37,-16,1
1736397726,2025-01-09 05:42,35.01,980.10,1005.88,214,19.18,3.37,-17,1
1736397788,2025-01-09 05:43,35.03,980.04,1005.82,214,19.18,3.38,-15,1
1736397910,2025-01-09 05:45,35.04,979.98,1005.76,214,19.16,3.37,-16,1
1736397971,2025-01-09 05:46,35.06,980.04,1005.83,214,19.16,3.37,-13,1
1736398033,2025-01-09 05:47,34.94,980.00,1005.78,214,19.16,3.33,-14,1
1736398094,2025-01-09 05:48,35.07,979.99,1005.78,214,19.16,3.38,-15,1
1736398156,2025-01-09 05:49,35.06,980.00,1005.78,214,19.16,3.37,-15,1
1736398217,2025-01-09 05:50,35.04,979.93,1005.71,214,19.15,3.36,-15,1
1736398278,2025-01-09 05:51,35.05,979.88,1005.66,214,19.15,3.36,-15,1
1736398340,2025-01-09 05:52,35.04,979.84,1005.62,214,19.16,3.37,-16,1
1736398401,2025-01-09 05:53,35.08,979.80,1005.59,214,19.15,3.37,-15,1
1736398462,2025-01-09 05:54,35.03,979.79,1005.57,214,19.17,3.37,-16,1
1736398524,2025-01-09 05:55,35.02,979.79,1005.57,214,19.16,3.36,-15,1
1736398646,2025-01-09 05:57,35.00,979.70,1005.48,214,19.16,3.35,-15,1
1736398769,2025-01-09 05:59,35.04,979.68,1005.47,214,19.16,3.37,-15,1
1736398831,2025-01-09 06:00,35.04,979.63,1005.42,214,19.16,3.37,-16,1
1736398892,2025-01-09 06:01,35.02,979.65,1005.43,214,19.16,3.36,-15,1
1736398953,2025-01-09 06:02,35.04,979.64,1005.42,214,19.16,3.37,-16,1
1736399014,2025-01-09 06:03,35.07,979.64,1005.42,214,19.16,3.38,-15,1
1736399076,2025-01-09 06:04,35.02,979.64,1005.42,214,19.16,3.36,-15,1
1736399137,2025-01-09 06:05,34.93,979.66,1005.44,214,19.15,3.31,-16,1
1736399198,2025-01-09 06:06,34.96,979.60,1005.38,214,19.16,3.34,-14,1
1736399321,2025-01-09 06:08,35.22,979.65,1005.44,214,19.15,3.43,-15,1
1736399382,2025-01-09 06:09,35.04,979.62,1005.40,214,19.15,3.36,-15,1
1736399443,2025-01-09 06:10,35.03,979.58,1005.36,214,19.15,3.35,-17,1
1736399566,2025-01-09 06:12,35.01,979.60,1005.39,214,19.15,3.34,-15,1
1736399628,2025-01-09 06:13,35.11,979.57,1005.36,214,19.16,3.40,-16,1
1736399689,2025-01-09 06:14,34.99,979.60,1005.38,214,19.15,3.34,-13,1
1736399750,2025-01-09 06:15,34.97,979.54,1005.32,214,19.16,3.34,-16,1
1736399812,2025-01-09 06:16,34.92,979.50,1005.28,214,19.16,3.32,-14,1
1736399874,2025-01-09 06:17,35.02,979.51,1005.30,214,19.16,3.36,-14,1
1736399935,2025-01-09 06:18,35.00,979.49,1005.27,214,19.16,3.35,-15,1
1736399997,2025-01-09 06:19,35.06,979.55,1005.33,214,19.15,3.37,-16,1
1736400058,2025-01-09 06:20,35.04,979.53,1005.32,214,19.16,3.37,-15,1
1736400119,2025-01-09 06:21,35.07,979.49,1005.28,214,19.16,3.38,-13,1
1736400181,2025-01-09 06:23,35.00,979.49,1005.27,214,19.16,3.35,-16,1
1736400242,2025-01-09 06:24,35.03,979.50,1005.29,214,19.16,3.36,-15,1
1736400304,2025-01-09 06:25,35.02,979.48,1005.26,214,19.16,3.36,-15,1
1736400365,2025-01-09 06:26,35.02,979.48,1005.27,214,19.16,3.36,-15,1
1736400426,2025-01-09 06:27,35.04,979.46,1005.24,214,19.15,3.36,-14,1
1736400549,2025-01-09 06:29,35.03,979.50,1005.28,214,19.16,3.36,-15,1
1736400611,2025-01-09 06:30,34.97,979.50,1005.29,214,19.17,3.35,-14,1
1736400672,2025-01-09 06:31,34.96,979.53,1005.31,214,19.16,3.34,-14,1
1736400733,2025-01-09 06:32,35.03,979.50,1005.28,214,19.16,3.36,-16,1
1736400795,2025-01-09 06:33,34.97,979.46,1005.24,214,19.17,3.35,-15,1
1736400856,2025-01-09 06:34,35.04,979.42,1005.21,214,19.15,3.36,-13,1
1736400918,2025-01-09 06:35,35.01,979.41,1005.19,214,19.16,3.35,-15,1
1736400980,2025-01-09 06:36,34.68,979.39,1005.17,214,19.16,3.22,-13,1
1736401041,2025-01-09 06:37,35.01,979.40,1005.18,214,19.17,3.36,-12,1
1736401103,2025-01-09 06:38,35.00,979.33,1005.11,214,19.16,3.35,-14,1
1736401164,2025-01-09 06:39,35.00,979.32,1005.11,214,19.17,3.36,-14,1
1736401225,2025-01-09 06:40,35.02,979.37,1005.16,214,19.17,3.37,-15,1
1736401287,2025-01-09 06:41,35.01,979.40,1005.18,214,19.17,3.36,-15,1
1736401349,2025-01-09 06:42,34.96,979.39,1005.17,214,19.16,3.34,-15,1
1736401410,2025-01-09 06:43,35.03,979.43,1005.22,214,19.17,3.37,-15,1
1736401472,2025-01-09 06:44,35.02,979.47,1005.25,214,19.17,3.37,-14,1
1736401533,2025-01-09 06:45,35.00,979.54,1005.33,214,19.18,3.37,-14,1
1736401594,2025-01-09 06:46,34.92,979.50,1005.28,214,19.17,3.33,-14,1
1736401656,2025-01-09 06:47,35.04,979.39,1005.17,214,19.16,3.37,-14,1
1736401717,2025-01-09 06:48,35.00,979.32,1005.10,214,19.17,3.36,-15,1
1736401779,2025-01-09 06:49,35.04,979.35,1005.13,214,19.16,3.37,-16,1
1736401840,2025-01-09 06:50,35.03,979.20,1004.99,214,19.17,3.37,-15,1
1736401901,2025-01-09 06:51,35.01,979.33,1005.12,214,19.16,3.35,-15,1
1736401962,2025-01-09 06:52,34.97,979.42,1005.20,214,19.16,3.34,-12,1
1736402024,2025-01-09 06:53,35.33,979.32,1005.11,214,19.16,3.48,-15,1
1736402085,2025-01-09 06:54,34.95,979.39,1005.17,214,19.18,3.35,-18,1
1736402146,2025-01-09 06:55,35.03,979.40,1005.18,214,19.17,3.37,-16,1
1736402208,2025-01-09 06:56,34.95,979.39,1005.17,214,19.18,3.35,-16,1
1736402269,2025-01-09 06:57,35.00,979.46,1005.24,214,19.18,3.37,-13,1
1736402330,2025-01-09 06:58,34.98,979.46,1005.24,214,19.18,3.36,-16,1
1736402391,2025-01-09 06:59,34.92,979.46,1005.24,214,19.18,3.34,-16,1
1736402453,2025-01-09 07:00,34.68,979.38,1005.16,214,19.17,3.23,-16,1
1736402514,2025-01-09 07:01,35.04,979.36,1005.15,214,19.16,3.37,-15,1
1736402575,2025-01-09 07:02,35.03,979.38,1005.17,214,19.17,3.37,-16,1
1736402698,2025-01-09 07:04,35.02,979.42,1005.20,214,19.16,3.36,-16,1
1736402759,2025-01-09 07:05,35.00,979.38,1005.16,214,19.17,3.36,-15,1
1736402820,2025-01-09 07:07,35.05,979.35,1005.13,214,19.16,3.37,-14,1
1736402882,2025-01-09 07:08,34.97,979.33,1005.11,214,19.18,3.36,-15,1
1736402943,2025-01-09 07:09,35.00,979.29,1005.07,214,19.17,3.36,-14,1
1736403004,2025-01-09 07:10,35.03,979.33,1005.11,214,19.16,3.36,-14,1
1736403065,2025-01-09 07:11,34.91,979.39,1005.17,214,19.18,3.33,-17,1
1736403127,2025-01-09 07:12,34.96,979.45,1005.23,214,19.19,3.36,-16,1
1736403188,2025-01-09 07:13,34.81,979.50,1005.28,214,19.17,3.28,-15,1
1736403249,2025-01-09 07:14,35.00,979.56,1005.34,214,19.16,3.35,-15,1
1736403310,2025-01-09 07:15,35.14,979.60,1005.38,214,19.17,3.41,-14,1
1736403434,2025-01-09 07:17,35.01,979.47,1005.25,214,19.17,3.36,-13,1
1736403557,2025-01-09 07:19,35.06,979.43,1005.21,214,19.17,3.38,-13,1
1736403618,2025-01-09 07:20,35.01,979.43,1005.22,214,19.17,3.36,-14,1
1736403679,2025-01-09 07:21,34.92,979.48,1005.27,214,19.16,3.32,-14,1
1736403802,2025-01-09 07:23,34.99,979.55,1005.33,214,19.18,3.36,-15,1
1736403864,2025-01-09 07:24,35.03,979.55,1005.34,214,19.17,3.37,-14,1
1736403925,2025-01-09 07:25,35.05,979.51,1005.29,214,19.17,3.38,-15,1
1736403986,2025-01-09 07:26,35.03,979.49,1005.27,214,19.17,3.37,-16,1
1736404047,2025-01-09 07:27,35.08,979.47,1005.26,214,19.16,3.38,-16,1
1736404109,2025-01-09 07:28,35.14,979.47,1005.25,214,19.16,3.40,-14,1
1736404170,2025-01-09 07:29,35.02,979.48,1005.26,214,19.18,3.38,-14,1
1736404231,2025-01-09 07:30,35.07,979.51,1005.29,214,19.17,3.39,-14,1
1736404293,2025-01-09 07:31,34.95,979.50,1005.29,214,19.18,3.35,-15,1
1736404415,2025-01-09 07:33,34.99,979.52,1005.31,214,19.17,3.35,-15,1
1736404477,2025-01-09 07:34,34.99,979.63,1005.41,214,19.18,3.36,-15,1
1736404538,2025-01-09 07:35,35.06,979.73,1005.51,214,19.17,3.38,-15,1
1736404599,2025-01-09 07:36,35.03,979.76,1005.54,214,19.18,3.38,-13,1
1736404660,2025-01-09 07:37,35.01,979.73,1005.51,214,19.18,3.37,-15,1
1736404722,2025-01-09 07:38,35.00,979.63,1005.42,214,19.18,3.37,-15,1
1736404906,2025-01-09 07:41,34.99,979.70,1005.48,214,19.18,3.36,-15,1
1736404967,2025-01-09 07:42,35.07,979.79,1005.57,214,19.17,3.39,-15,1
1736405029,2025-01-09 07:43,35.07,979.81,1005.60,214,19.18,3.40,-15,1
1736405089,2025-01-09 07:44,35.06,979.76,1005.55,214,19.18,3.39,-14,1
1736405151,2025-01-09 07:45,34.87,979.78,1005.56,214,19.19,3.32,-15,1
1736405212,2025-01-09 07:46,35.04,979.83,1005.61,214,19.18,3.38,-16,1
1736405273,2025-01-09 07:47,35.04,979.89,1005.67,214,19.19,3.39,-15,1
1736405334,2025-01-09 07:48,35.07,979.85,1005.63,214,19.18,3.40,-14,1
1736405457,2025-01-09 07:50,35.06,979.91,1005.70,214,19.18,3.39,-15,1
1736405518,2025-01-09 07:51,35.07,979.92,1005.71,214,19.18,3.40,-15,1
1736405579,2025-01-09 07:52,35.06,979.95,1005.73,214,19.17,3.38,-16,1
1736405640,2025-01-09 07:54,35.04,979.98,1005.76,214,19.19,3.39,-15,1
1736405702,2025-01-09 07:55,35.02,979.93,1005.71,214,19.19,3.38,-14,1
1736405763,2025-01-09 07:56,35.07,979.96,1005.75,214,19.17,3.39,-15,1
1736405824,2025-01-09 07:57,34.95,980.07,1005.86,214,19.18,3.35,-16,1
1736405886,2025-01-09 07:58,34.95,980.09,1005.87,214,19.19,3.36,-13,1
1736405947,2025-01-09 07:59,35.06,980.15,1005.94,214,19.19,3.40,-14,1
1736406008,2025-01-09 08:00,35.10,980.19,1005.97,214,19.18,3.41,-15,1
1736406070,2025-01-09 08:01,35.04,980.22,1006.01,214,19.18,3.38,-14,1
1736406131,2025-01-09 08:02,34.79,980.28,1006.06,214,19.18,3.28,-15,1
1736406192,2025-01-09 08:03,35.01,980.32,1006.10,214,19.19,3.38,-15,1
1736406253,2025-01-09 08:04,35.03,980.38,1006.16,214,19.19,3.39,-15,1
1736406314,2025-01-09 08:05,35.06,980.36,1006.15,214,19.19,3.40,-16,1
1736406376,2025-01-09 08:06,35.09,980.42,1006.20,214,19.19,3.41,-15,1
1736406437,2025-01-09 08:07,35.05,980.36,1006.14,214,19.19,3.40,-15,1
1736406498,2025-01-09 08:08,35.06,980.34,1006.13,214,19.19,3.40,-16,1
1736406559,2025-01-09 08:09,35.12,980.38,1006.16,214,19.19,3.42,-12,1
1736406620,2025-01-09 08:10,35.09,980.39,1006.17,214,19.18,3.41,-16,1
1736406682,2025-01-09 08:11,35.08,980.38,1006.16,214,19.20,3.42,-14,1
1736406743,2025-01-09 08:12,35.14,980.35,1006.14,214,19.19,3.43,-15,1
1736406804,2025-01-09 08:13,35.11,980.36,1006.15,214,19.19,3.42,-13,1
1736406865,2025-01-09 08:14,35.08,980.39,1006.17,214,19.19,3.41,-15,1
1736406926,2025-01-09 08:15,35.09,980.40,1006.18,214,19.18,3.41,-15,1
1736406988,2025-01-09 08:16,35.14,980.43,1006.22,214,19.18,3.42,-13,1
1736407049,2025-01-09 08:17,35.10,980.45,1006.23,214,19.19,3.42,-13,1
1736407110,2025-01-09 08:18,35.34,980.49,1006.27,214,19.19,3.52,-16,1
1736407171,2025-01-09 08:19,35.21,980.49,1006.28,214,19.19,3.46,-15,1
1736407294,2025-01-09 08:21,35.12,980.51,1006.30,214,19.19,3.42,-15,1
1736407355,2025-01-09 08:22,35.16,980.49,1006.27,214,19.19,3.44,-14,1
1736407416,2025-01-09 08:23,35.13,980.47,1006.25,214,19.19,3.43,-15,1
1736407477,2025-01-09 08:24,35.10,980.45,1006.24,214,19.19,3.42,-13,1
1736407539,2025-01-09 08:25,35.10,980.46,1006.25,214,19.19,3.42,-16,1
1736407722,2025-01-09 08:28,35.12,980.42,1006.20,214,19.18,3.41,-15,1
1736407783,2025-01-09 08:29,35.14,980.40,1006.18,214,19.18,3.42,-14,1
1736407845,2025-01-09 08:30,35.13,980.39,1006.17,214,19.18,3.42,-16,1
1736407906,2025-01-09 08:31,35.16,980.39,1006.17,214,19.18,3.43,-12,1
1736407967,2025-01-09 08:32,34.87,980.45,1006.24,214,19.18,3.31,-14,1
1736408028,2025-01-09 08:33,35.11,980.50,1006.28,214,19.20,3.43,-15,1
1736408089,2025-01-09 08:34,35.12,980.50,1006.28,214,19.18,3.41,-15,1
1736408150,2025-01-09 08:35,35.07,980.52,1006.30,214,19.19,3.41,-15,1
1736408212,2025-01-09 08:36,35.06,980.57,1006.36,214,19.19,3.40,-14,1
1736408273,2025-01-09 08:37,35.02,980.63,1006.41,214,19.20,3.39,-15,1
1736408334,2025-01-09 08:38,35.10,980.68,1006.46,214,19.20,3.42,-15,1
1736408456,2025-01-09 08:40,35.09,980.73,1006.51,214,19.21,3.43,-16,1
1736408517,2025-01-09 08:41,35.05,980.72,1006.50,214,19.20,3.41,-14,1
1736408578,2025-01-09 08:42,35.30,980.73,1006.51,214,19.20,3.51,-13,1
1736408639,2025-01-09 08:43,35.06,980.69,1006.48,214,19.20,3.41,-16,1
1736408700,2025-01-09 08:45,35.12,980.76,1006.55,214,19.19,3.42,-15,1
1736408762,2025-01-09 08:46,35.07,980.75,1006.53,214,19.20,3.42,-15,1
1736408823,2025-01-09 08:47,35.08,980.75,1006.54,214,19.21,3.42,-16,1
1736408884,2025-01-09 08:48,35.11,980.83,1006.62,214,19.20,3.43,-14,1
1736408945,2025-01-09 08:49,35.10,980.82,1006.60,214,19.20,3.42,-13,1
1736409067,2025-01-09 08:51,35.10,980.85,1006.64,214,19.20,3.42,-13,1
1736409128,2025-01-09 08:52,35.05,980.85,1006.64,214,19.21,3.42,-15,1
1736409189,2025-01-09 08:53,35.32,980.91,1006.70,214,19.20,3.52,-15,1
1736409251,2025-01-09 08:54,35.12,980.95,1006.73,214,19.20,3.43,-14,1
1736409312,2025-01-09 08:55,35.11,980.99,1006.77,214,19.21,3.44,-16,1
1736409434,2025-01-09 08:57,35.11,981.04,1006.82,214,19.21,3.44,-14,1
1736409495,2025-01-09 08:58,35.12,981.08,1006.86,214,19.21,3.44,-14,1
1736409556,2025-01-09 08:59,35.09,981.09,1006.87,214,19.21,3.43,-15,1
1736409618,2025-01-09 09:00,35.17,981.12,1006.90,214,19.20,3.45,-15,1
1736409679,2025-01-09 09:01,35.16,981.18,1006.96,214,19.20,3.45,-15,1
1736409740,2025-01-09 09:02,35.14,981.15,1006.93,214,19.20,3.44,-14,1
1736409801,2025-01-09 09:03,35.17,981.12,1006.91,214,19.20,3.45,-15,1
1736409862,2025-01-09 09:04,35.14,981.13,1006.91,214,19.21,3.45,-15,1
1736409985,2025-01-09 09:06,35.18,981.16,1006.94,214,19.21,3.47,-14,1
1736410046,2025-01-09 09:07,35.19,981.20,1006.98,214,19.20,3.46,-12,1
1736410107,2025-01-09 09:08,35.19,981.23,1007.01,214,19.21,3.47,-15,1
1736410168,2025-01-09 09:09,35.19,981.25,1007.03,214,19.20,3.46,-15,1
1736410231,2025-01-09 09:10,35.19,981.27,1007.05,214,19.21,3.47,-14,1
1736410292,2025-01-09 09:11,35.17,981.25,1007.03,214,19.21,3.46,-16,1
1736410353,2025-01-09 09:12,35.23,981.22,1007.01,214,19.21,3.49,-12,1
1736410415,2025-01-09 09:13,35.24,981.20,1006.98,214,19.20,3.48,-16,1
1736410476,2025-01-09 09:14,35.22,981.19,1006.97,214,19.21,3.48,-16,1
1736410537,2025-01-09 09:15,35.20,981.24,1007.03,214,19.22,3.48,-15,1
1736410598,2025-01-09 09:16,35.21,981.23,1007.02,214,19.21,3.48,-16,1
1736410660,2025-01-09 09:17,34.97,981.25,1007.03,214,19.23,3.40,-15,1
1736410721,2025-01-09 09:18,35.24,981.24,1007.02,214,19.21,3.49,-14,1
1736410782,2025-01-09 09:19,35.23,981.25,1007.03,214,19.21,3.49,-14,1
1736410844,2025-01-09 09:20,35.21,981.18,1006.96,214,19.23,3.50,-15,1
1736410905,2025-01-09 09:21,35.24,981.13,1006.92,214,19.22,3.50,-14,1
1736410966,2025-01-09 09:22,35.37,981.02,1006.80,214,19.20,3.53,-15,1
1736411028,2025-01-09 09:23,35.24,981.02,1006.80,214,19.20,3.48,-13,1
1736411089,2025-01-09 09:24,35.66,981.02,1006.80,214,19.20,3.65,-15,1
1736411151,2025-01-09 09:25,35.28,981.01,1006.79,214,19.20,3.50,-14,1
1736411212,2025-01-09 09:26,35.23,981.06,1006.84,214,19.21,3.49,-14,1
1736411273,2025-01-09 09:27,35.25,981.05,1006.83,214,19.20,3.49,-15,1
1736411334,2025-01-09 09:28,35.21,981.02,1006.81,214,19.21,3.48,-14,1
1736411456,2025-01-09 09:30,35.27,981.04,1006.83,214,19.21,3.50,-15,1
1736411517,2025-01-09 09:31,35.18,981.06,1006.84,214,19.21,3.47,-14,1
1736411578,2025-01-09 09:32,35.19,981.08,1006.86,214,19.21,3.47,-15,1
1736411640,2025-01-09 09:34,35.22,981.05,1006.83,214,19.21,3.48,-15,1
1736411701,2025-01-09 09:35,35.24,981.07,1006.85,214,19.21,3.49,-13,1
1736411762,2025-01-09 09:36,35.26,981.04,1006.82,214,19.21,3.50,-14,1
1736411823,2025-01-09 09:37,35.17,981.09,1006.88,214,19.22,3.47,-16,1
1736411884,2025-01-09 09:38,35.24,981.11,1006.89,214,19.22,3.50,-13,1
1736411945,2025-01-09 09:39,35.18,981.13,1006.91,214,19.22,3.48,-15,1
1736412006,2025-01-09 09:40,35.22,981.17,1006.95,214,19.22,3.49,-15,1
1736412067,2025-01-09 09:41,35.23,981.15,1006.94,214,19.21,3.49,-14,1
1736412128,2025-01-09 09:42,35.19,981.16,1006.95,214,19.21,3.47,-14,1
1736412190,2025-01-09 09:43,35.11,981.11,1006.89,214,19.23,3.46,-14,1
1736412251,2025-01-09 09:44,35.21,981.09,1006.87,214,19.21,3.48,-15,1
1736412312,2025-01-09 09:45,35.19,981.07,1006.85,214,19.21,3.47,-15,1
1736412373,2025-01-09 09:46,35.21,981.08,1006.86,214,19.21,3.48,-16,1
1736412495,2025-01-09 09:48,35.16,981.11,1006.89,214,19.23,3.48,-14,1
1736412556,2025-01-09 09:49,35.16,981.08,1006.87,214,19.21,3.46,-15,1
1736412617,2025-01-09 09:50,35.21,981.09,1006.87,214,19.22,3.49,-14,1
1736412679,2025-01-09 09:51,35.22,981.14,1006.92,214,19.22,3.49,-15,1
1736412740,2025-01-09 09:52,35.21,981.11,1006.89,214,19.22,3.49,-15,1
1736412801,2025-01-09 09:53,35.17,981.09,1006.87,214,19.23,3.48,-14,1
1736412862,2025-01-09 09:54,35.20,981.11,1006.89,214,19.22,3.48,-15,1
1736412923,2025-01-09 09:55,35.21,981.11,1006.89,214,19.22,3.49,-14,1
1736412984,2025-01-09 09:56,35.24,981.11,1006.89,214,19.23,3.51,-15,1
1736413045,2025-01-09 09:57,35.23,981.01,1006.79,214,19.23,3.50,-16,1
1736413106,2025-01-09 09:58,35.24,980.99,1006.78,214,19.22,3.50,-15,1
1736413168,2025-01-09 09:59,35.20,980.95,1006.73,214,19.22,3.48,-13,1
1736413229,2025-01-09 10:00,35.25,981.01,1006.79,214,19.23,3.51,-15,1
1736413290,2025-01-09 10:01,35.19,981.04,1006.82,214,19.23,3.49,-15,1
1736413351,2025-01-09 10:02,35.22,981.03,1006.81,214,19.24,3.51,-15,1
1736413412,2025-01-09 10:03,35.09,981.05,1006.83,214,19.23,3.45,-15,1
1736413473,2025-01-09 10:04,35.22,981.00,1006.78,214,19.23,3.50,-15,1
1736413535,2025-01-09 10:05,35.24,980.98,1006.76,214,19.22,3.50,-13,1
1736413596,2025-01-09 10:06,35.21,981.01,1006.79,214,19.23,3.50,-15,1
1736413657,2025-01-09 10:07,35.23,981.01,1006.80,214,19.23,3.50,-15,1
1736413718,2025-01-09 10:08,35.53,980.99,1006.77,214,19.23,3.63,-15,1
1736413779,2025-01-09 10:09,35.21,981.00,1006.78,214,19.23,3.50,-15,1
1736413840,2025-01-09 10:10,35.21,980.99,1006.77,214,19.23,3.50,-15,1
1736413902,2025-01-09 10:11,35.19,980.98,1006.76,214,19.23,3.49,-16,1
1736413963,2025-01-09 10:12,35.17,980.99,1006.77,214,19.24,3.49,-15,1
1736414024,2025-01-09 10:13,35.19,981.06,1006.84,214,19.23,3.49,-15,1
1736414086,2025-01-09 10:14,35.21,981.07,1006.86,214,19.23,3.50,-15,1
1736414147,2025-01-09 10:15,35.17,981.11,1006.90,214,19.23,3.48,-16,1
1736414208,2025-01-09 10:16,35.17,981.13,1006.91,214,19.24,3.49,-15,1
1736414270,2025-01-09 10:17,35.15,981.14,1006.92,214,19.23,3.47,-14,1
1736414331,2025-01-09 10:18,35.21,981.09,1006.87,214,19.24,3.50,-14,1
1736414392,2025-01-09 10:19,35.13,981.03,1006.81,214,19.25,3.48,-14,1
1736414453,2025-01-09 10:20,35.19,980.92,1006.71,214,19.24,3.50,-16,1
1736414514,2025-01-09 10:21,35.15,980.90,1006.69,214,19.24,3.48,-15,1
1736414575,2025-01-09 10:22,35.25,980.93,1006.71,214,19.23,3.51,-14,1
1736414637,2025-01-09 10:23,35.24,980.91,1006.69,214,19.22,3.50,-14,1
1736414698,2025-01-09 10:24,35.20,980.87,1006.65,214,19.23,3.49,-15,1
1736414759,2025-01-09 10:25,35.21,980.86,1006.64,214,19.23,3.50,-15,1
1736414820,2025-01-09 10:27,35.26,980.86,1006.64,214,19.22,3.51,-13,1
1736414881,2025-01-09 10:28,35.06,980.86,1006.64,214,19.23,3.43,-15,1
1736414942,2025-01-09 10:29,35.22,980.81,1006.59,214,19.23,3.50,-15,1
1736415004,2025-01-09 10:30,35.24,980.82,1006.60,214,19.22,3.50,-14,1
1736415065,2025-01-09 10:31,35.21,980.83,1006.62,214,19.23,3.50,-15,1
1736415189,2025-01-09 10:33,35.22,980.76,1006.54,214,19.22,3.49,-15,1
1736415250,2025-01-09 10:34,35.20,980.76,1006.54,214,19.23,3.49,-16,1
1736415311,2025-01-09 10:35,35.20,980.75,1006.54,214,19.24,3.50,-14,1
1736415373,2025-01-09 10:36,35.20,980.74,1006.52,214,19.23,3.49,-15,1
1736415434,2025-01-09 10:37,35.24,980.68,1006.46,214,19.23,3.51,-16,1
1736415495,2025-01-09 10:38,35.22,980.64,1006.42,214,19.23,3.50,-16,1
1736415556,2025-01-09 10:39,35.20,980.59,1006.37,214,19.24,3.50,-14,1
1736415617,2025-01-09 10:40,35.26,980.55,1006.34,214,19.24,3.53,-15,1
1736415678,2025-01-09 10:41,35.22,980.52,1006.30,214,19.23,3.50,-15,1
1736415739,2025-01-09 10:42,35.21,980.49,1006.28,214,19.24,3.50,-14,1
1736415801,2025-01-09 10:43,35.19,980.46,1006.24,214,19.24,3.50,-15,1
1736415862,2025-01-09 10:44,35.18,980.43,1006.21,214,19.25,3.50,-16,1
1736415923,2025-01-09 10:45,35.21,980.42,1006.20,214,19.24,3.50,-16,1
1736415984,2025-01-09 10:46,35.19,980.40,1006.18,214,19.25,3.50,-12,1
1736416106,2025-01-09 10:48,34.68,980.33,1006.11,214,19.25,3.30,-13,1
1736416167,2025-01-09 10:49,35.24,980.30,1006.09,214,19.24,3.52,-14,1
1736416228,2025-01-09 10:50,35.13,980.35,1006.13,214,19.26,3.49,-15,1
1736416290,2025-01-09 10:51,35.23,980.35,1006.13,214,19.25,3.52,-17,1
1736416351,2025-01-09 10:52,35.19,980.34,1006.12,214,19.25,3.50,-14,1
1736416412,2025-01-09 10:53,35.19,980.32,1006.10,214,19.25,3.50,-14,1
1736416473,2025-01-09 10:54,35.20,980.29,1006.07,214,19.26,3.52,-15,1
1736416534,2025-01-09 10:55,35.18,980.27,1006.05,214,19.27,3.52,-15,1
1736416595,2025-01-09 10:56,35.21,980.28,1006.06,214,19.26,3.52,-15,1
1736416840,2025-01-09 11:00,35.20,980.28,1006.06,214,19.26,3.52,-14,1
1736416901,2025-01-09 11:01,35.17,980.31,1006.09,214,19.27,3.51,-15,1
1736416963,2025-01-09 11:02,35.21,980.38,1006.16,214,19.26,3.52,-15,1
1736417024,2025-01-09 11:03,35.20,980.38,1006.17,214,19.26,3.52,-15,1
1736417085,2025-01-09 11:04,35.19,980.35,1006.13,214,19.26,3.51,-15,1
1736417147,2025-01-09 11:05,35.06,980.29,1006.07,214,19.27,3.47,-15,1
1736417208,2025-01-09 11:06,35.17,980.28,1006.06,214,19.27,3.51,-14,1
1736417269,2025-01-09 11:07,35.18,980.23,1006.02,214,19.26,3.51,-15,1
1736417331,2025-01-09 11:08,35.12,980.15,1005.94,214,19.25,3.48,-14,1
1736417392,2025-01-09 11:09,35.20,979.99,1005.78,214,19.25,3.51,-14,1
1736417453,2025-01-09 11:10,35.12,979.92,1005.71,214,19.27,3.50,-14,1
1736417576,2025-01-09 11:12,35.24,979.89,1005.68,214,19.25,3.53,-14,1
1736417698,2025-01-09 11:14,35.20,979.85,1005.63,214,19.24,3.50,-16,1
1736417759,2025-01-09 11:15,35.22,979.85,1005.63,214,19.23,3.50,-16,1
1736417820,2025-01-09 11:17,35.26,979.86,1005.64,214,19.23,3.52,-15,1
1736417882,2025-01-09 11:18,35.22,979.89,1005.67,214,19.24,3.51,-15,1
1736417943,2025-01-09 11:19,35.24,979.93,1005.71,214,19.24,3.52,-15,1
1736418004,2025-01-09 11:20,35.24,979.91,1005.69,214,19.24,3.52,-15,1
1736418065,2025-01-09 11:21,35.21,979.86,1005.64,214,19.24,3.50,-15,1
1736418126,2025-01-09 11:22,34.91,979.90,1005.69,214,19.25,3.39,-14,1
1736418188,2025-01-09 11:23,35.26,979.89,1005.67,214,19.24,3.53,-15,1
1736418249,2025-01-09 11:24,35.25,979.91,1005.69,214,19.25,3.53,-17,1
1736418310,2025-01-09 11:25,35.23,979.91,1005.70,214,19.24,3.51,-15,1
1736418371,2025-01-09 11:26,35.24,979.91,1005.69,214,19.23,3.51,-16,1
1736418432,2025-01-09 11:27,35.25,979.89,1005.67,214,19.24,3.52,-16,1
1736418493,2025-01-09 11:28,35.22,979.87,1005.66,214,19.25,3.52,-14,1
1736418555,2025-01-09 11:29,35.22,979.84,1005.63,214,19.25,3.52,-15,1
1736418616,2025-01-09 11:30,35.21,979.83,1005.61,214,19.25,3.51,-16,1
1736418677,2025-01-09 11:31,35.28,979.81,1005.60,214,19.27,3.56,-15,1
1736418738,2025-01-09 11:32,35.21,979.80,1005.58,214,19.26,3.52,-14,1
1736418799,2025-01-09 11:33,35.17,979.80,1005.59,214,19.27,3.51,-15,1
1736418860,2025-01-09 11:34,35.14,979.81,1005.59,214,19.25,3.49,-14,1
1736418921,2025-01-09 11:35,35.21,979.81,1005.60,214,19.25,3.51,-15,1
1736418982,2025-01-09 11:36,35.28,979.82,1005.60,214,19.24,3.54,-16,1
1736419044,2025-01-09 11:37,35.27,979.83,1005.61,214,19.24,3.53,-16,1
1736419105,2025-01-09 11:38,35.24,979.83,1005.61,214,19.25,3.53,-14,1
1736419227,2025-01-09 11:40,35.20,979.83,1005.61,214,19.26,3.52,-17,1
1736419288,2025-01-09 11:41,35.18,979.77,1005.55,214,19.26,3.51,-14,1
1736419349,2025-01-09 11:42,35.21,979.71,1005.50,214,19.25,3.51,-15,1
1736419410,2025-01-09 11:43,35.19,979.72,1005.51,214,19.26,3.51,-13,1
1736419471,2025-01-09 11:44,35.23,979.73,1005.52,214,19.25,3.52,-15,1
1736419532,2025-01-09 11:45,35.23,979.72,1005.50,214,19.26,3.53,-16,1
1736419594,2025-01-09 11:46,35.20,979.70,1005.49,214,19.25,3.51,-15,1
1736419655,2025-01-09 11:47,35.22,979.68,1005.46,214,19.27,3.54,-15,1
1736419716,2025-01-09 11:48,35.20,979.63,1005.42,214,19.27,3.53,-15,1
1736419777,2025-01-09 11:49,35.17,979.59,1005.38,214,19.27,3.51,-15,1
1736419838,2025-01-09 11:50,35.21,979.58,1005.37,214,19.27,3.53,-13,1
1736419899,2025-01-09 11:51,35.18,979.57,1005.35,214,19.27,3.52,-15,1
1736419960,2025-01-09 11:52,35.19,979.55,1005.33,214,19.27,3.52,-15,1
1736420022,2025-01-09 11:53,35.20,979.51,1005.29,214,19.27,3.53,-15,1
1736420083,2025-01-09 11:54,35.19,979.44,1005.23,214,19.27,3.52,-15,1
1736420144,2025-01-09 11:55,35.18,979.46,1005.24,214,19.28,3.53,-16,1
1736420206,2025-01-09 11:56,35.21,979.37,1005.16,214,19.27,3.53,-12,1
1736420389,2025-01-09 11:59,35.21,979.38,1005.16,214,19.27,3.53,-16,1
1736420450,2025-01-09 12:00,35.18,979.35,1005.13,214,19.28,3.53,-14,1
1736420512,2025-01-09 12:01,35.21,979.35,1005.13,214,19.29,3.55,-14,1
1736420573,2025-01-09 12:02,35.63,979.36,1005.14,214,19.29,3.72,-15,1
1736420634,2025-01-09 12:03,35.27,979.38,1005.17,214,19.29,3.57,-14,1
1736420696,2025-01-09 12:04,35.49,979.32,1005.10,214,19.29,3.66,-15,1
1736420757,2025-01-09 12:05,35.19,979.31,1005.09,214,19.29,3.54,-14,1
1736420818,2025-01-09 12:06,35.18,979.27,1005.05,214,19.30,3.55,-14,1
1736420880,2025-01-09 12:08,35.19,979.25,1005.03,214,19.30,3.55,-15,1
1736420941,2025-01-09 12:09,35.29,979.26,1005.04,214,19.30,3.59,-15,1
1736421002,2025-01-09 12:10,35.17,979.24,1005.02,214,19.29,3.53,-15,1
1736421063,2025-01-09 12:11,35.20,979.22,1005.00,214,19.29,3.55,-15,1
1736421124,2025-01-09 12:12,35.19,979.21,1004.99,214,19.31,3.56,-12,1
1736421185,2025-01-09 12:13,35.21,979.18,1004.97,214,19.30,3.56,-15,1
1736421246,2025-01-09 12:14,35.20,979.18,1004.96,214,19.29,3.55,-15,1
1736421307,2025-01-09 12:15,35.22,979.15,1004.94,214,19.29,3.55,-15,1
1736421368,2025-01-09 12:16,35.18,979.12,1004.90,214,19.31,3.56,-15,1
1736421430,2025-01-09 12:17,35.20,979.12,1004.91,214,19.30,3.55,-15,1
1736421491,2025-01-09 12:18,35.21,979.15,1004.94,214,19.30,3.56,-15,1
1736421552,2025-01-09 12:19,35.23,979.18,1004.96,214,19.29,3.56,-14,1
1736421613,2025-01-09 12:20,35.21,979.16,1004.94,214,19.30,3.56,-15,1
1736421674,2025-01-09 12:21,35.20,979.18,1004.96,214,19.30,3.55,-13,1
1736421735,2025-01-09 12:22,35.21,979.13,1004.91,214,19.32,3.58,-15,1
1736421797,2025-01-09 12:23,35.64,979.14,1004.93,214,19.33,3.76,-15,1
1736421858,2025-01-09 12:24,35.19,979.12,1004.90,214,19.34,3.59,-15,1
1736421919,2025-01-09 12:25,35.13,979.11,1004.89,214,19.35,3.57,-15,1
1736421980,2025-01-09 12:26,35.12,979.11,1004.89,214,19.36,3.57,-14,1
1736422041,2025-01-09 12:27,35.12,979.09,1004.87,214,19.37,3.58,-15,1
1736422102,2025-01-09 12:28,35.07,979.06,1004.84,214,19.40,3.59,-15,1
1736422163,2025-01-09 12:29,35.03,979.09,1004.88,214,19.41,3.58,-13,1
1736422225,2025-01-09 12:30,35.03,979.11,1004.89,214,19.41,3.58,-15,1
1736422286,2025-01-09 12:31,35.05,979.12,1004.91,214,19.43,3.61,-16,1
1736422347,2025-01-09 12:32,35.03,979.14,1004.92,214,19.43,3.60,-16,1
1736422408,2025-01-09 12:33,35.03,979.09,1004.87,214,19.43,3.60,-15,1
1736422469,2025-01-09 12:34,35.03,979.10,1004.88,214,19.44,3.61,-15,1
1736422530,2025-01-09 12:35,35.01,979.08,1004.86,214,19.45,3.61,-15,1
1736422592,2025-01-09 12:36,35.01,979.04,1004.82,214,19.46,3.62,-15,1
1736422653,2025-01-09 12:37,35.00,979.00,1004.78,214,19.46,3.61,-16,1
1736422714,2025-01-09 12:38,35.01,979.01,1004.79,214,19.47,3.63,-14,1
1736422775,2025-01-09 12:39,34.99,979.02,1004.80,214,19.48,3.63,-15,1
1736422836,2025-01-09 12:40,34.97,979.05,1004.83,214,19.49,3.63,-14,1
1736422897,2025-01-09 12:41,35.02,979.01,1004.79,214,19.50,3.66,-14,1
1736422958,2025-01-09 12:42,35.36,978.99,1004.77,214,19.51,3.80,-15,1
1736423020,2025-01-09 12:43,34.97,979.00,1004.78,214,19.51,3.65,-14,1
1736423081,2025-01-09 12:44,34.97,978.97,1004.76,214,19.53,3.66,-15,1
1736423144,2025-01-09 12:45,34.97,978.98,1004.77,214,19.54,3.67,-15,1
1736423206,2025-01-09 12:46,34.93,979.01,1004.79,214,19.55,3.67,-15,1
1736423267,2025-01-09 12:47,34.95,979.04,1004.83,214,19.56,3.68,-15,1
1736423328,2025-01-09 12:48,34.94,979.01,1004.80,214,19.57,3.69,-16,1
1736423389,2025-01-09 12:49,34.95,979.05,1004.84,214,19.57,3.69,-15,1
1736423451,2025-01-09 12:50,34.93,979.04,1004.83,214,19.58,3.69,-14,1
1736423512,2025-01-09 12:51,34.92,979.06,1004.85,214,19.58,3.69,-14,1
1736423573,2025-01-09 12:52,34.92,979.01,1004.79,214,19.58,3.69,-15,1
1736423634,2025-01-09 12:53,34.95,979.01,1004.79,214,19.58,3.70,-15,1
1736423696,2025-01-09 12:54,34.96,978.99,1004.77,214,19.58,3.71,-15,1
1736423757,2025-01-09 12:55,34.96,978.97,1004.76,214,19.58,3.71,-24,1
1736423818,2025-01-09 12:56,34.96,978.96,1004.74,214,19.57,3.70,-15,1
1736423880,2025-01-09 12:58,34.96,978.94,1004.72,214,19.57,3.70,-14,1
1736423941,2025-01-09 12:59,34.95,978.93,1004.72,214,19.57,3.69,-16,1
1736424002,2025-01-09 13:00,34.96,978.93,1004.71,214,19.58,3.71,-14,1
1736424063,2025-01-09 13:01,34.97,978.91,1004.69,214,19.57,3.70,-16,1
1736424124,2025-01-09 13:02,34.61,978.89,1004.68,214,19.58,3.56,-15,1
1736424247,2025-01-09 13:04,34.97,978.95,1004.73,214,19.58,3.71,-15,1
1736424308,2025-01-09 13:05,34.99,978.97,1004.75,214,19.58,3.72,-15,1
1736424369,2025-01-09 13:06,35.00,978.98,1004.76,214,19.57,3.71,-15,1
1736424430,2025-01-09 13:07,35.00,978.95,1004.73,214,19.57,3.71,-14,1
1736424491,2025-01-09 13:08,35.00,978.93,1004.71,214,19.57,3.71,-16,1
1736424552,2025-01-09 13:09,34.99,978.92,1004.71,214,19.57,3.71,-15,1
1736424613,2025-01-09 13:10,35.00,978.91,1004.69,214,19.57,3.71,-15,1
1736424675,2025-01-09 13:11,35.05,978.89,1004.68,214,19.56,3.72,-16,1
1736424736,2025-01-09 13:12,34.99,978.85,1004.63,214,19.55,3.69,-15,1
1736424797,2025-01-09 13:13,34.99,978.80,1004.59,214,19.54,3.68,-15,1
1736424858,2025-01-09 13:14,35.05,978.75,1004.53,214,19.53,3.70,-15,1
1736424919,2025-01-09 13:15,35.05,978.77,1004.56,214,19.52,3.69,-15,1
1736424980,2025-01-09 13:16,35.02,978.81,1004.59,214,19.53,3.69,-15,1
1736425042,2025-01-09 13:17,35.01,978.81,1004.59,214,19.52,3.67,-15,1
1736425103,2025-01-09 13:18,35.01,978.81,1004.59,214,19.52,3.67,-14,1
1736425164,2025-01-09 13:19,35.07,978.76,1004.55,214,19.51,3.69,-15,1
1736425225,2025-01-09 13:20,35.07,978.79,1004.57,214,19.51,3.69,-17,1
1736425287,2025-01-09 13:21,35.34,978.80,1004.58,214,19.50,3.79,-15,1
1736425348,2025-01-09 13:22,35.54,978.78,1004.57,214,19.49,3.86,-15,1
1736425409,2025-01-09 13:23,35.11,978.81,1004.59,214,19.49,3.69,-14,1
1736425470,2025-01-09 13:24,35.11,978.81,1004.59,214,19.49,3.69,-15,1
1736425531,2025-01-09 13:25,35.14,978.75,1004.53,214,19.48,3.69,-14,1
1736425592,2025-01-09 13:26,35.53,978.71,1004.50,214,19.48,3.85,-15,1
1736425653,2025-01-09 13:27,35.16,978.75,1004.53,214,19.47,3.69,-15,1
1736425714,2025-01-09 13:28,35.14,978.73,1004.51,214,19.47,3.68,-15,1
1736425776,2025-01-09 13:29,35.14,978.72,1004.50,214,19.48,3.69,-14,1
1736425837,2025-01-09 13:30,35.19,978.71,1004.49,214,19.47,3.70,-15,1
1736425898,2025-01-09 13:31,35.14,978.67,1004.46,214,19.46,3.67,-13,1
1736425959,2025-01-09 13:32,35.18,978.69,1004.47,214,19.46,3.69,-16,1
1736426020,2025-01-09 13:33,35.14,978.66,1004.45,214,19.46,3.67,-15,1
1736426081,2025-01-09 13:34,35.21,978.65,1004.43,214,19.45,3.69,-14,1
1736426143,2025-01-09 13:35,35.24,978.63,1004.41,214,19.43,3.69,-16,1
1736426204,2025-01-09 13:36,35.22,978.59,1004.38,214,19.44,3.69,-15,1
1736426265,2025-01-09 13:37,35.21,978.62,1004.41,214,19.44,3.68,-13,1
1736426326,2025-01-09 13:38,35.23,978.62,1004.40,214,19.43,3.68,-15,1
1736426387,2025-01-09 13:39,35.21,978.60,1004.39,214,19.44,3.68,-16,1
1736426510,2025-01-09 13:41,35.59,978.58,1004.36,214,19.43,3.83,-15,1
1736426571,2025-01-09 13:42,35.21,978.61,1004.40,214,19.43,3.67,-15,1
1736426632,2025-01-09 13:43,35.23,978.57,1004.35,214,19.43,3.68,-14,1
1736426693,2025-01-09 13:44,35.23,978.55,1004.33,214,19.43,3.68,-14,1
1736426755,2025-01-09 13:45,35.21,978.52,1004.30,214,19.42,3.66,-13,1
1736426816,2025-01-09 13:46,35.23,978.48,1004.27,214,19.41,3.66,-15,1
1736426877,2025-01-09 13:47,35.44,978.48,1004.26,214,19.42,3.76,-15,1
1736426938,2025-01-09 13:48,35.24,978.48,1004.26,214,19.42,3.68,-14,1
1736426999,2025-01-09 13:49,35.26,978.48,1004.26,214,19.41,3.68,-15,1
1736427061,2025-01-09 13:51,35.23,978.49,1004.27,214,19.41,3.66,-15,1
1736427122,2025-01-09 13:52,35.30,978.54,1004.32,214,19.40,3.68,-15,1
1736427183,2025-01-09 13:53,35.25,978.56,1004.34,214,19.41,3.67,-15,1
1736427244,2025-01-09 13:54,35.28,978.57,1004.35,214,19.41,3.68,-16,1
1736427305,2025-01-09 13:55,35.30,978.57,1004.36,214,19.40,3.68,-14,1
1736427367,2025-01-09 13:56,35.27,978.61,1004.39,214,19.40,3.67,-14,1
1736427428,2025-01-09 13:57,35.25,978.64,1004.42,214,19.40,3.66,-15,1
1736427489,2025-01-09 13:58,35.30,978.65,1004.43,214,19.40,3.68,-15,1
1736427611,2025-01-09 14:00,35.31,978.74,1004.52,214,19.40,3.69,-14,1
1736427672,2025-01-09 14:01,35.29,978.78,1004.56,214,19.40,3.68,-15,1
1736427734,2025-01-09 14:02,35.31,978.82,1004.61,214,19.39,3.68,-14,1
1736427795,2025-01-09 14:03,35.32,978.80,1004.58,214,19.40,3.69,-15,1
1736427856,2025-01-09 14:04,35.17,978.79,1004.57,214,19.39,3.62,-16,1
1736427917,2025-01-09 14:05,35.33,978.74,1004.53,214,19.40,3.69,-15,1
1736427979,2025-01-09 14:06,34.84,978.75,1004.54,214,19.39,3.49,-14,1
1736428040,2025-01-09 14:07,35.32,978.73,1004.52,214,19.39,3.68,-15,1
1736428101,2025-01-09 14:08,35.32,978.72,1004.51,214,19.38,3.67,-13,1
1736428162,2025-01-09 14:09,35.41,978.77,1004.55,214,19.37,3.70,-13,1
1736428223,2025-01-09 14:10,35.86,978.75,1004.53,214,19.38,3.89,-15,1
1736428285,2025-01-09 14:11,35.35,978.79,1004.57,214,19.38,3.68,-15,1
1736428346,2025-01-09 14:12,35.33,978.80,1004.59,214,19.38,3.68,-14,1
1736428407,2025-01-09 14:13,35.35,978.80,1004.58,214,19.37,3.68,-15,1
1736428468,2025-01-09 14:14,35.34,978.77,1004.55,214,19.38,3.68,-15,1
1736428529,2025-01-09 14:15,35.35,978.75,1004.53,214,19.38,3.69,-14,1
1736428590,2025-01-09 14:16,35.37,978.72,1004.51,214,19.36,3.68,-15,1
1736428652,2025-01-09 14:17,35.33,978.66,1004.45,214,19.38,3.68,-15,1
1736428713,2025-01-09 14:18,35.36,978.70,1004.49,214,19.37,3.68,-16,1
1736428774,2025-01-09 14:19,35.37,978.64,1004.42,214,19.35,3.67,-14,1
1736428835,2025-01-09 14:20,35.38,978.64,1004.43,214,19.36,3.68,-15,1
1736428896,2025-01-09 14:21,34.99,978.66,1004.44,214,19.36,3.52,-16,1
1736429019,2025-01-09 14:23,35.39,978.61,1004.40,214,19.35,3.67,-14,1
1736429080,2025-01-09 14:24,35.40,978.60,1004.38,214,19.36,3.69,-14,1
1736429141,2025-01-09 14:25,35.37,978.58,1004.36,214,19.36,3.68,-14,1
1736429202,2025-01-09 14:26,35.40,978.57,1004.35,214,19.35,3.68,-15,1
1736429264,2025-01-09 14:27,35.42,978.58,1004.36,214,19.34,3.68,-14,1
1736429325,2025-01-09 14:28,35.41,978.59,1004.37,214,19.35,3.68,-18,1
1736429386,2025-01-09 14:29,35.40,978.59,1004.38,214,19.34,3.67,-16,1
1736429447,2025-01-09 14:30,35.40,978.64,1004.42,214,19.36,3.69,-14,1
1736429510,2025-01-09 14:31,35.39,978.67,1004.46,214,19.35,3.67,-15,1
1736429571,2025-01-09 14:32,35.43,978.69,1004.47,214,19.34,3.68,-14,1
1736429632,2025-01-09 14:33,35.40,978.66,1004.45,214,19.34,3.67,-14,1
1736429693,2025-01-09 14:34,35.42,978.68,1004.46,214,19.34,3.68,-14,1
1736429755,2025-01-09 14:35,35.42,978.66,1004.44,214,19.34,3.68,-15,1
1736429816,2025-01-09 14:36,35.28,978.64,1004.42,214,19.34,3.62,-15,1
1736429877,2025-01-09 14:37,35.43,978.62,1004.41,214,19.34,3.68,-13,1
1736429938,2025-01-09 14:38,35.64,978.59,1004.37,214,19.34,3.77,-15,1
1736429999,2025-01-09 14:39,35.44,978.58,1004.36,214,19.33,3.68,-14,1
1736430122,2025-01-09 14:42,35.47,978.58,1004.37,214,19.32,3.68,-14,1
1736430183,2025-01-09 14:43,35.48,978.57,1004.36,214,19.32,3.69,-15,1
1736430244,2025-01-09 14:44,35.43,978.57,1004.36,214,19.33,3.67,-16,1
1736430305,2025-01-09 14:45,35.43,978.57,1004.35,214,19.33,3.67,-15,1
1736430367,2025-01-09 14:46,35.46,978.53,1004.31,214,19.32,3.68,-14,1
1736430428,2025-01-09 14:47,35.48,978.58,1004.36,214,19.32,3.69,-13,1
1736430489,2025-01-09 14:48,35.46,978.57,1004.35,214,19.31,3.67,-14,1
1736430551,2025-01-09 14:49,35.53,978.59,1004.37,214,19.31,3.69,-14,1
1736430612,2025-01-09 14:50,35.33,978.60,1004.38,214,19.31,3.62,-15,1
1736430673,2025-01-09 14:51,35.53,978.58,1004.36,214,19.29,3.68,-14,1
1736430734,2025-01-09 14:52,35.53,978.59,1004.37,214,19.30,3.69,-15,1
1736430795,2025-01-09 14:53,34.94,978.60,1004.38,214,19.31,3.46,-14,1
1736430856,2025-01-09 14:54,35.53,978.57,1004.36,214,19.31,3.69,-13,1
1736430917,2025-01-09 14:55,35.55,978.59,1004.37,214,19.30,3.69,-15,1
1736430979,2025-01-09 14:56,35.50,978.64,1004.42,214,19.30,3.68,-16,1
1736431040,2025-01-09 14:57,35.53,978.65,1004.44,214,19.31,3.69,-14,1
1736431101,2025-01-09 14:58,35.58,978.66,1004.44,214,19.31,3.72,-17,1
1736431162,2025-01-09 14:59,35.32,978.64,1004.43,214,19.30,3.60,-13,1
1736431223,2025-01-09 15:00,35.54,978.65,1004.44,214,19.30,3.69,-15,1
1736431284,2025-01-09 15:01,35.56,978.68,1004.46,214,19.28,3.68,-15,1
1736431345,2025-01-09 15:02,35.50,978.65,1004.43,214,19.28,3.66,-15,1
1736431406,2025-01-09 15:03,35.55,978.69,1004.47,214,19.29,3.69,-15,1
1736431467,2025-01-09 15:04,35.53,978.71,1004.49,214,19.29,3.68,-15,1
1736431528,2025-01-09 15:05,35.56,978.70,1004.48,214,19.29,3.69,-15,1
1736431589,2025-01-09 15:06,35.56,978.68,1004.46,214,19.28,3.68,-15,1
1736431650,2025-01-09 15:07,35.57,978.71,1004.49,214,19.29,3.69,-14,1
1736431711,2025-01-09 15:08,35.57,978.73,1004.51,214,19.29,3.69,-16,1
1736431772,2025-01-09 15:09,35.59,978.71,1004.49,214,19.28,3.69,-14,1
1736431834,2025-01-09 15:10,35.58,978.69,1004.48,214,19.27,3.68,-16,1
1736431895,2025-01-09 15:11,35.57,978.72,1004.50,214,19.27,3.68,-15,1
1736431956,2025-01-09 15:12,35.59,978.73,1004.51,214,19.27,3.68,-14,1
1736432017,2025-01-09 15:13,35.57,978.73,1004.52,214,19.28,3.68,-16,1
1736432078,2025-01-09 15:14,35.61,978.69,1004.48,214,19.27,3.69,-15,1
1736432139,2025-01-09 15:15,35.59,978.69,1004.48,214,19.26,3.67,-15,1
1736432201,2025-01-09 15:16,35.63,978.66,1004.44,214,19.26,3.69,-16,1
1736432262,2025-01-09 15:17,35.62,978.66,1004.44,214,19.27,3.70,-15,1
1736432323,2025-01-09 15:18,35.62,978.67,1004.45,214,19.26,3.69,-15,1
1736432384,2025-01-09 15:19,35.60,978.65,1004.43,214,19.27,3.69,-14,1
1736432445,2025-01-09 15:20,35.33,978.60,1004.38,214,19.26,3.57,-16,1
1736432506,2025-01-09 15:21,35.61,978.60,1004.39,214,19.26,3.68,-16,1
1736432568,2025-01-09 15:22,35.59,978.58,1004.36,214,19.26,3.67,-16,1
1736432629,2025-01-09 15:23,35.74,978.52,1004.30,214,19.26,3.74,-12,1
1736432690,2025-01-09 15:24,35.61,978.53,1004.32,214,19.27,3.69,-15,1
1736432751,2025-01-09 15:25,35.60,978.51,1004.29,214,19.27,3.69,-15,1
1736432812,2025-01-09 15:26,35.39,978.53,1004.32,214,19.27,3.61,-16,1
1736432934,2025-01-09 15:28,36.85,978.51,1004.30,214,19.26,4.17,-15,1
1736432995,2025-01-09 15:29,37.69,978.53,1004.31,214,19.31,4.54,-16,1
1736433056,2025-01-09 15:30,36.89,978.50,1004.28,214,19.31,4.23,-15,1
1736433118,2025-01-09 15:31,37.63,978.51,1004.29,214,19.32,4.52,-14,1
1736433179,2025-01-09 15:32,38.11,978.49,1004.28,214,19.35,4.73,-13,1
1736433240,2025-01-09 15:34,38.36,978.50,1004.28,214,19.37,4.84,-13,1
1736433301,2025-01-09 15:35,38.12,978.49,1004.27,214,19.38,4.76,-13,1
1736433362,2025-01-09 15:36,38.79,978.43,1004.21,214,19.44,5.07,-14,1
1736433423,2025-01-09 15:37,38.10,978.44,1004.22,214,19.44,4.81,-15,1
1736433484,2025-01-09 15:38,38.54,978.43,1004.21,214,19.45,4.98,-15,1
1736433545,2025-01-09 15:39,38.07,978.42,1004.20,214,19.45,4.81,-14,1
1736433606,2025-01-09 15:40,38.34,978.39,1004.17,214,19.45,4.91,-15,1
1736433668,2025-01-09 15:41,38.37,978.36,1004.14,214,19.46,4.92,-14,1
1736433729,2025-01-09 15:42,38.36,978.39,1004.17,214,19.47,4.93,-15,1
1736433790,2025-01-09 15:43,38.01,978.34,1004.12,214,19.47,4.80,-14,1
1736433852,2025-01-09 15:44,38.58,978.32,1004.10,214,19.46,5.01,-15,1
1736433913,2025-01-09 15:45,38.45,978.35,1004.13,214,19.47,4.97,-14,1
1736433974,2025-01-09 15:46,38.68,978.33,1004.11,214,19.48,5.06,-13,1
1736434035,2025-01-09 15:47,38.93,978.34,1004.12,214,19.48,5.15,-15,1
1736434096,2025-01-09 15:48,38.31,978.36,1004.15,214,19.48,4.92,-13,1
1736434158,2025-01-09 15:49,38.49,978.35,1004.14,214,19.46,4.97,-15,1
1736434219,2025-01-09 15:50,38.51,978.36,1004.14,214,19.46,4.98,-14,1
1736434280,2025-01-09 15:51,38.65,978.35,1004.13,214,19.49,5.06,-15,1
1736434341,2025-01-09 15:52,38.68,978.35,1004.13,214,19.48,5.06,-15,1
1736434402,2025-01-09 15:53,38.89,978.32,1004.10,214,19.48,5.14,-15,1
1736434463,2025-01-09 15:54,38.67,978.34,1004.13,214,19.48,5.06,-15,1
1736434524,2025-01-09 15:55,38.57,978.34,1004.12,214,19.49,5.03,-14,1
1736434585,2025-01-09 15:56,38.81,978.34,1004.12,214,19.49,5.12,-16,1
1736434646,2025-01-09 15:57,38.58,978.36,1004.14,214,19.49,5.03,-16,1
1736434708,2025-01-09 15:58,38.74,978.34,1004.12,214,19.49,5.09,-14,1
1736434769,2025-01-09 15:59,38.47,978.32,1004.10,214,19.49,4.99,-16,1
1736434830,2025-01-09 16:00,38.77,978.27,1004.06,214,19.48,5.09,-15,1
1736434891,2025-01-09 16:01,38.47,978.28,1004.07,214,19.47,4.97,-16,1
1736434952,2025-01-09 16:02,38.25,978.30,1004.08,214,19.44,4.86,-15,1
1736435013,2025-01-09 16:03,38.33,978.29,1004.08,214,19.41,4.87,-16,1
1736435074,2025-01-09 16:04,38.32,978.30,1004.08,214,19.39,4.84,-15,1
1736435135,2025-01-09 16:05,38.42,978.27,1004.06,214,19.36,4.86,-15,1
1736435196,2025-01-09 16:06,38.38,978.28,1004.06,214,19.33,4.81,-15,1
1736435257,2025-01-09 16:07,38.42,978.33,1004.11,214,19.31,4.81,-14,1
1736435319,2025-01-09 16:08,38.45,978.28,1004.06,214,19.29,4.80,-15,1
1736435380,2025-01-09 16:09,38.50,978.28,1004.06,214,19.27,4.81,-15,1
1736435441,2025-01-09 16:10,38.58,978.30,1004.08,214,19.25,4.82,-14,1
1736435502,2025-01-09 16:11,38.42,978.30,1004.08,214,19.23,4.74,-15,1
1736435563,2025-01-09 16:12,38.52,978.34,1004.13,214,19.21,4.76,-15,1
1736435624,2025-01-09 16:13,38.46,978.36,1004.15,214,19.21,4.74,-13,1
1736435685,2025-01-09 16:14,38.41,978.34,1004.12,214,19.19,4.70,-16,1
1736435746,2025-01-09 16:15,38.56,978.35,1004.14,214,19.18,4.75,-16,1
1736435807,2025-01-09 16:16,38.52,978.34,1004.12,214,19.17,4.72,-14,1
1736435869,2025-01-09 16:17,38.45,978.37,1004.15,214,19.15,4.68,-16,1
1736435930,2025-01-09 16:18,38.51,978.32,1004.10,214,19.15,4.70,-14,1
1736435991,2025-01-09 16:19,38.57,978.34,1004.12,214,19.14,4.71,-14,1
1736436052,2025-01-09 16:20,38.58,978.35,1004.13,214,19.14,4.72,-16,1
1736436113,2025-01-09 16:21,38.55,978.34,1004.12,214,19.13,4.70,-16,1
1736436174,2025-01-09 16:22,38.46,978.30,1004.08,214,19.11,4.65,-15,1
1736436236,2025-01-09 16:23,38.49,978.28,1004.07,214,19.11,4.66,-14,1
1736436297,2025-01-09 16:24,38.47,978.26,1004.04,214,19.10,4.64,-14,1
1736436358,2025-01-09 16:25,38.50,978.26,1004.04,214,19.10,4.65,-15,1
1736436419,2025-01-09 16:26,38.48,978.25,1004.03,214,19.08,4.63,-15,1
1736436480,2025-01-09 16:28,38.54,978.25,1004.03,214,19.08,4.65,-18,1
1736436541,2025-01-09 16:29,38.58,978.23,1004.01,214,19.06,4.65,-15,1
1736436602,2025-01-09 16:30,38.63,978.18,1003.96,214,19.07,4.68,-15,1
1736436664,2025-01-09 16:31,38.64,978.18,1003.97,214,19.06,4.67,-16,1
1736436725,2025-01-09 16:32,38.67,978.16,1003.95,214,19.06,4.68,-16,1
1736436787,2025-01-09 16:33,38.61,978.15,1003.94,214,19.05,4.65,-14,1
1736436848,2025-01-09 16:34,38.57,978.13,1003.92,214,19.05,4.63,-14,1
1736436909,2025-01-09 16:35,38.52,978.17,1003.95,214,19.04,4.61,-15,1
1736436970,2025-01-09 16:36,38.61,978.17,1003.95,214,19.04,4.64,-15,1
1736437032,2025-01-09 16:37,38.58,978.12,1003.90,214,19.03,4.62,-14,1
1736437093,2025-01-09 16:38,38.60,978.08,1003.87,214,19.02,4.62,-17,1
1736437154,2025-01-09 16:39,38.51,978.06,1003.84,214,19.02,4.59,-14,1
1736437215,2025-01-09 16:40,38.55,978.07,1003.86,214,19.02,4.60,-15,1
1736437276,2025-01-09 16:41,38.56,978.08,1003.86,214,19.01,4.60,-16,1
1736437399,2025-01-09 16:43,38.57,978.03,1003.82,214,19.00,4.59,-12,1
1736437521,2025-01-09 16:45,38.57,977.91,1003.69,214,18.99,4.58,-14,1
1736437583,2025-01-09 16:46,38.55,977.90,1003.68,214,18.99,4.57,-15,1
1736437644,2025-01-09 16:47,38.56,977.92,1003.70,214,18.98,4.57,-15,1
1736437705,2025-01-09 16:48,38.59,977.92,1003.71,214,18.97,4.57,-16,1
1736437766,2025-01-09 16:49,38.64,977.90,1003.68,214,18.97,4.59,-14,1
1736437827,2025-01-09 16:50,38.25,977.92,1003.70,214,18.98,4.45,-13,1
1736438011,2025-01-09 16:53,38.59,977.93,1003.71,214,18.96,4.56,-20,1
1736438072,2025-01-09 16:54,38.59,977.94,1003.72,214,18.96,4.56,-16,1
1736438133,2025-01-09 16:55,38.62,977.92,1003.70,214,18.95,4.57,-16,1
1736438195,2025-01-09 16:56,38.76,977.89,1003.67,214,18.95,4.62,-14,1
1736438256,2025-01-09 16:57,38.58,977.87,1003.65,214,18.94,4.54,-16,1
1736438317,2025-01-09 16:58,38.63,977.87,1003.65,214,18.94,4.56,-15,1
1736438378,2025-01-09 16:59,38.55,977.82,1003.61,214,18.93,4.52,-15,1
1736438439,2025-01-09 17:00,38.57,977.79,1003.57,214,18.92,4.52,-14,1
1736438500,2025-01-09 17:01,38.64,977.83,1003.61,214,18.94,4.56,-15,1
1736438562,2025-01-09 17:02,38.62,977.76,1003.54,214,18.93,4.55,-15,1
1736438623,2025-01-09 17:03,38.61,977.75,1003.53,214,18.92,4.53,-16,1
1736438684,2025-01-09 17:04,38.57,977.74,1003.52,214,18.92,4.52,-16,1
1736438745,2025-01-09 17:05,38.83,977.74,1003.53,214,18.92,4.61,-14,1
1736438806,2025-01-09 17:06,38.60,977.77,1003.55,214,18.92,4.53,-15,1
1736438868,2025-01-09 17:07,38.64,977.79,1003.57,214,18.91,4.54,-14,1
1736438929,2025-01-09 17:08,38.65,977.77,1003.55,214,18.91,4.54,-15,1
1736438990,2025-01-09 17:09,38.54,977.80,1003.58,214,18.91,4.50,-16,1
1736439052,2025-01-09 17:10,39.00,977.77,1003.55,214,18.91,4.67,-14,1
1736439113,2025-01-09 17:11,38.60,977.80,1003.58,214,18.91,4.52,-16,1
1736439174,2025-01-09 17:12,38.63,977.82,1003.60,214,18.91,4.53,-15,1
1736439235,2025-01-09 17:13,38.84,977.79,1003.57,214,18.91,4.61,-15,1
1736439297,2025-01-09 17:14,38.58,977.79,1003.57,214,18.91,4.51,-15,1
1736439358,2025-01-09 17:15,38.57,977.77,1003.56,214,18.91,4.51,-15,1
1736439420,2025-01-09 17:17,38.55,977.76,1003.54,214,18.90,4.50,-14,1
1736439482,2025-01-09 17:18,38.63,977.72,1003.50,214,18.90,4.52,-15,1
1736439543,2025-01-09 17:19,38.42,977.72,1003.50,214,18.90,4.45,-15,1
1736439603,2025-01-09 17:20,38.60,977.76,1003.55,214,18.90,4.51,-16,1
1736439725,2025-01-09 17:22,38.59,977.72,1003.50,214,18.90,4.51,-15,1
1736439787,2025-01-09 17:23,38.61,977.72,1003.50,214,18.90,4.52,-16,1
1736439848,2025-01-09 17:24,38.32,977.66,1003.45,214,18.90,4.41,-14,1
1736439909,2025-01-09 17:25,38.55,977.69,1003.47,214,18.89,4.49,-14,1
1736439970,2025-01-09 17:26,38.60,977.66,1003.44,214,18.89,4.50,-13,1
1736440032,2025-01-09 17:27,38.54,977.65,1003.44,214,18.89,4.48,-14,1
1736440093,2025-01-09 17:28,38.60,977.64,1003.43,214,18.89,4.50,-16,1
1736440154,2025-01-09 17:29,38.62,977.59,1003.37,214,18.88,4.50,-15,1
1736440215,2025-01-09 17:30,38.56,977.64,1003.42,214,18.88,4.48,-13,1
1736440276,2025-01-09 17:31,38.60,977.62,1003.40,214,18.88,4.49,-16,1
1736440399,2025-01-09 17:33,38.63,977.66,1003.44,214,18.88,4.50,-16,1
1736440460,2025-01-09 17:34,38.67,977.67,1003.46,214,18.88,4.52,-15,1
1736440582,2025-01-09 17:36,38.54,977.69,1003.47,214,18.88,4.47,-16,1
1736440644,2025-01-09 17:37,38.57,977.70,1003.49,214,18.87,4.48,-15,1
1736440766,2025-01-09 17:39,38.58,977.72,1003.50,214,18.87,4.48,-15,1
1736440827,2025-01-09 17:40,38.63,977.73,1003.52,214,18.87,4.50,-14,1
1736440889,2025-01-09 17:41,38.59,977.71,1003.49,214,18.87,4.48,-14,1
1736440950,2025-01-09 17:42,38.50,977.69,1003.47,214,18.86,4.44,-15,1
1736441011,2025-01-09 17:43,38.60,977.70,1003.49,214,18.86,4.48,-15,1
1736441072,2025-01-09 17:44,38.59,977.68,1003.46,214,18.86,4.47,-15,1
1736441134,2025-01-09 17:45,38.56,977.66,1003.44,214,18.86,4.46,-15,1
1736441195,2025-01-09 17:46,38.54,977.69,1003.48,214,18.87,4.46,-14,1
1736441256,2025-01-09 17:47,38.23,977.66,1003.44,214,18.86,4.34,-16,1
1736441317,2025-01-09 17:48,38.62,977.65,1003.43,214,18.85,4.47,-15,1
1736441440,2025-01-09 17:50,38.59,977.62,1003.41,214,18.85,4.47,-16,1
1736441501,2025-01-09 17:51,38.59,977.61,1003.39,214,18.85,4.47,-14,1
1736441624,2025-01-09 17:53,38.59,977.54,1003.32,214,18.85,4.47,-16,1
1736441685,2025-01-09 17:54,38.67,977.54,1003.33,214,18.84,4.48,-16,1
1736441746,2025-01-09 17:55,38.61,977.47,1003.26,214,18.84,4.46,-15,1
1736441808,2025-01-09 17:56,38.60,977.47,1003.26,214,18.84,4.46,-15,1
1736441869,2025-01-09 17:57,38.57,977.51,1003.29,214,18.85,4.46,-16,1
1736441930,2025-01-09 17:58,38.58,977.52,1003.31,214,18.84,4.45,-14,1
1736441992,2025-01-09 17:59,38.57,977.53,1003.32,214,18.84,4.45,-14,1
1736442053,2025-01-09 18:00,38.54,977.49,1003.27,214,18.85,4.44,-16,1
1736442114,2025-01-09 18:01,38.56,977.49,1003.28,214,18.85,4.45,-15,1
1736442176,2025-01-09 18:02,38.56,977.45,1003.23,214,18.84,4.44,-15,1
1736442237,2025-01-09 18:03,38.56,977.41,1003.20,214,18.84,4.44,-13,1
1736442298,2025-01-09 18:04,38.59,977.41,1003.19,214,18.84,4.46,-15,1
1736442360,2025-01-09 18:06,38.65,977.39,1003.17,214,18.84,4.48,-16,1
1736442421,2025-01-09 18:07,38.57,977.37,1003.16,214,18.84,4.45,-15,1
1736442482,2025-01-09 18:08,38.61,977.35,1003.13,214,18.83,4.45,-12,1
1736442544,2025-01-09 18:09,38.62,977.30,1003.08,214,18.83,4.46,-14,1
1736442605,2025-01-09 18:10,38.58,977.25,1003.04,214,18.82,4.43,-15,1
1736442667,2025-01-09 18:11,38.63,977.27,1003.05,214,18.82,4.45,-15,1
1736442728,2025-01-09 18:12,38.64,977.29,1003.07,214,18.82,4.46,-16,1
1736442789,2025-01-09 18:13,38.58,977.27,1003.05,214,18.83,4.44,-14,1
1736442851,2025-01-09 18:14,38.68,977.24,1003.02,214,18.83,4.48,-15,1
1736442912,2025-01-09 18:15,38.35,977.21,1002.99,214,18.82,4.35,-16,1
1736442973,2025-01-09 18:16,38.52,977.23,1003.01,214,18.83,4.42,-16,1
1736443034,2025-01-09 18:17,38.61,977.23,1003.01,214,18.82,4.45,-16,1
1736443096,2025-01-09 18:18,38.25,977.19,1002.98,214,18.82,4.31,-13,1
1736443157,2025-01-09 18:19,38.60,977.13,1002.92,214,18.82,4.44,-15,1
1736443218,2025-01-09 18:20,38.81,977.11,1002.89,214,18.82,4.52,-15,1
1736443280,2025-01-09 18:21,38.81,977.12,1002.90,214,18.83,4.53,-15,1
1736443341,2025-01-09 18:22,38.79,977.07,1002.86,214,18.82,4.51,-15,1
1736443402,2025-01-09 18:23,38.61,977.08,1002.86,214,18.81,4.44,-16,1
1736443463,2025-01-09 18:24,38.60,977.05,1002.83,214,18.82,4.44,-13,1
1736443525,2025-01-09 18:25,38.59,977.03,1002.81,214,18.81,4.43,-16,1
1736443586,2025-01-09 18:26,38.66,977.01,1002.80,214,18.81,4.45,-15,1
1736443647,2025-01-09 18:27,38.58,977.02,1002.80,214,18.82,4.43,-13,1
1736443708,2025-01-09 18:28,38.67,977.05,1002.83,214,18.82,4.47,-14,1
1736443770,2025-01-09 18:29,38.63,977.01,1002.80,214,18.81,4.44,-15,1
1736443892,2025-01-09 18:31,38.67,976.98,1002.76,214,18.81,4.46,-16,1
1736443953,2025-01-09 18:32,38.27,977.02,1002.80,214,18.82,4.32,-14,1
1736444015,2025-01-09 18:33,38.66,976.95,1002.73,214,18.81,4.45,-16,1
1736444076,2025-01-09 18:34,38.64,976.97,1002.75,214,18.80,4.44,-14,1
1736444138,2025-01-09 18:35,38.64,976.93,1002.71,214,18.81,4.45,-14,1
1736444199,2025-01-09 18:36,38.64,976.94,1002.72,214,18.81,4.45,-14,1
1736444260,2025-01-09 18:37,38.66,976.92,1002.70,214,18.81,4.45,-14,1
1736444321,2025-01-09 18:38,38.68,976.88,1002.66,214,18.80,4.45,-15,1
1736444383,2025-01-09 18:39,38.65,976.88,1002.66,214,18.80,4.44,-15,1
1736444444,2025-01-09 18:40,38.60,976.86,1002.64,214,18.80,4.42,-15,1
1736444567,2025-01-09 18:42,38.60,976.85,1002.63,214,18.80,4.42,-16,1
1736444628,2025-01-09 18:43,38.24,976.81,1002.59,214,18.79,4.28,-15,1
1736444689,2025-01-09 18:44,38.85,976.78,1002.56,214,18.80,4.51,-16,1
1736444750,2025-01-09 18:45,38.63,976.83,1002.62,214,18.80,4.43,-16,1
1736444812,2025-01-09 18:46,38.68,976.82,1002.61,214,18.80,4.45,-14,1
1736444874,2025-01-09 18:47,38.61,976.82,1002.60,214,18.80,4.43,-15,1
1736444997,2025-01-09 18:49,38.68,976.80,1002.58,214,18.80,4.45,-14,1
1736445119,2025-01-09 18:51,38.64,976.79,1002.57,214,18.80,4.44,-14,1
1736445181,2025-01-09 18:53,38.59,976.78,1002.56,214,18.80,4.42,-14,1
1736445242,2025-01-09 18:54,38.67,976.82,1002.60,214,18.80,4.45,-15,1
1736445303,2025-01-09 18:55,38.62,976.80,1002.59,214,18.80,4.43,-15,1
1736445365,2025-01-09 18:56,38.60,976.84,1002.62,214,18.80,4.42,-15,1
1736445427,2025-01-09 18:57,38.63,976.79,1002.58,214,18.80,4.43,-14,1
1736445489,2025-01-09 18:58,38.63,976.81,1002.59,214,18.80,4.43,-15,1
1736445550,2025-01-09 18:59,38.67,976.78,1002.56,214,18.80,4.45,-14,1
1736445612,2025-01-09 19:00,38.65,976.75,1002.53,214,18.80,4.44,-12,1
1736445673,2025-01-09 19:01,38.45,976.76,1002.54,214,18.80,4.37,-14,1
1736445734,2025-01-09 19:02,38.84,976.77,1002.55,214,18.80,4.51,-14,1
1736445796,2025-01-09 19:03,38.60,976.77,1002.55,214,18.79,4.41,-15,1
1736445857,2025-01-09 19:04,38.63,976.79,1002.57,214,18.80,4.43,-15,1
1736445918,2025-01-09 19:05,38.65,976.75,1002.53,214,18.79,4.43,-14,1
1736445979,2025-01-09 19:06,39.08,976.76,1002.55,214,18.80,4.60,-15,1
1736446041,2025-01-09 19:07,38.68,976.71,1002.49,214,18.79,4.44,-14,1
1736446102,2025-01-09 19:08,38.70,976.74,1002.53,214,18.79,4.45,-15,1
1736446163,2025-01-09 19:09,38.85,976.71,1002.50,214,18.79,4.51,-15,1
1736446225,2025-01-09 19:10,38.66,976.68,1002.46,214,18.78,4.43,-15,1
1736446286,2025-01-09 19:11,38.31,976.64,1002.43,214,18.79,4.31,-15,1
1736446347,2025-01-09 19:12,38.72,976.62,1002.40,214,18.78,4.45,-16,1
1736446470,2025-01-09 19:14,38.63,976.53,1002.31,214,18.78,4.42,-15,1
1736446531,2025-01-09 19:15,38.56,976.51,1002.29,214,18.78,4.39,-15,1
1736446593,2025-01-09 19:16,38.34,976.51,1002.30,214,18.78,4.31,-16,1
1736446654,2025-01-09 19:17,38.60,976.49,1002.27,214,18.78,4.40,-15,1
1736446716,2025-01-09 19:18,38.60,976.49,1002.28,214,18.78,4.40,-14,1
1736446778,2025-01-09 19:19,38.68,976.52,1002.30,214,18.78,4.44,-14,1
1736446840,2025-01-09 19:20,38.65,976.51,1002.29,214,18.79,4.43,-14,1
1736446962,2025-01-09 19:22,38.63,976.44,1002.23,214,18.78,4.42,-16,1
1736447085,2025-01-09 19:24,38.66,976.35,1002.13,214,18.78,4.43,-15,1
1736447146,2025-01-09 19:25,38.71,976.32,1002.10,214,18.77,4.43,-15,1
1736447208,2025-01-09 19:26,38.63,976.28,1002.06,214,18.78,4.42,-14,1
1736447269,2025-01-09 19:27,38.63,976.29,1002.07,214,18.78,4.42,-14,1
1736447330,2025-01-09 19:28,38.64,976.27,1002.06,214,18.78,4.42,-15,1
1736447392,2025-01-09 19:29,38.69,976.26,1002.05,214,18.78,4.44,-15,1
1736447453,2025-01-09 19:30,38.65,976.24,1002.02,214,18.77,4.42,-13,1
1736447578,2025-01-09 19:32,38.69,976.22,1002.00,214,18.77,4.43,-14,1
1736447639,2025-01-09 19:33,38.66,976.18,1001.96,214,18.76,4.41,-14,1
1736447700,2025-01-09 19:35,38.68,976.18,1001.96,214,18.77,4.43,-15,1
1736447762,2025-01-09 19:36,38.64,976.21,1001.99,214,18.78,4.42,-16,1
1736447824,2025-01-09 19:37,38.69,976.19,1001.97,214,18.77,4.43,-16,1
1736447886,2025-01-09 19:38,38.66,976.16,1001.94,214,18.77,4.42,-15,1
1736447947,2025-01-09 19:39,38.69,976.18,1001.96,214,18.77,4.43,-16,1
1736448007,2025-01-09 19:40,38.75,976.12,1001.91,214,18.77,4.45,-15,1
1736448069,2025-01-09 19:41,38.71,976.12,1001.91,214,18.76,4.43,-13,1
1736448130,2025-01-09 19:42,38.68,976.10,1001.88,214,18.76,4.42,-15,1
1736448191,2025-01-09 19:43,38.72,976.09,1001.87,214,18.76,4.43,-15,1
1736448253,2025-01-09 19:44,38.71,976.10,1001.88,214,18.77,4.43,-15,1
1736448314,2025-01-09 19:45,38.66,976.04,1001.83,214,18.77,4.42,-13,1
1736448375,2025-01-09 19:46,39.09,976.02,1001.81,214,18.77,4.58,-14,1
1736448437,2025-01-09 19:47,38.74,976.01,1001.80,214,18.77,4.45,-14,1
1736448498,2025-01-09 19:48,38.69,976.00,1001.79,214,18.76,4.42,-15,1
1736448559,2025-01-09 19:49,38.65,975.94,1001.72,214,18.77,4.41,-14,1
1736448621,2025-01-09 19:50,38.72,975.92,1001.71,214,18.76,4.43,-16,1
1736448682,2025-01-09 19:51,38.71,975.95,1001.73,214,18.77,4.43,-14,1
1736448744,2025-01-09 19:52,38.73,975.92,1001.70,214,18.76,4.43,-14,1
1736448805,2025-01-09 19:53,38.68,975.92,1001.70,214,18.77,4.43,-14,1
1736448866,2025-01-09 19:54,38.72,975.90,1001.69,214,18.76,4.43,-16,1
1736448928,2025-01-09 19:55,38.69,975.86,1001.64,214,18.77,4.43,-16,1
1736448989,2025-01-09 19:56,38.72,975.84,1001.62,214,18.76,4.43,-14,1
1736449050,2025-01-09 19:57,38.70,975.74,1001.53,214,18.76,4.43,-15,1
1736449112,2025-01-09 19:58,38.73,975.75,1001.54,214,18.76,4.43,-15,1
1736449173,2025-01-09 19:59,38.66,975.71,1001.49,214,18.76,4.41,-15,1
1736449235,2025-01-09 20:00,38.71,975.70,1001.48,214,18.76,4.43,-15,1
1736449296,2025-01-09 20:01,38.69,975.67,1001.46,214,18.76,4.42,-14,1
1736449358,2025-01-09 20:02,38.69,975.64,1001.42,214,18.76,4.42,-16,1
1736449419,2025-01-09 20:03,38.65,975.59,1001.37,214,18.75,4.40,-13,1
1736449480,2025-01-09 20:04,38.69,975.58,1001.37,214,18.76,4.42,-15,1
1736449542,2025-01-09 20:05,38.90,975.54,1001.32,214,18.76,4.50,-15,1
1736449604,2025-01-09 20:06,38.70,975.49,1001.27,214,18.75,4.42,-14,1
1736449665,2025-01-09 20:07,38.68,975.49,1001.27,214,18.75,4.41,-15,1
1736449788,2025-01-09 20:09,38.73,975.53,1001.31,214,18.76,4.43,-15,1
1736449849,2025-01-09 20:10,38.69,975.54,1001.33,214,18.75,4.41,-14,1
1736449910,2025-01-09 20:11,38.70,975.56,1001.34,214,18.76,4.43,-13,1
1736449972,2025-01-09 20:12,38.70,975.49,1001.28,214,18.76,4.43,-13,1
1736450033,2025-01-09 20:13,38.75,975.46,1001.25,214,18.75,4.43,-13,1
1736450095,2025-01-09 20:14,38.80,975.47,1001.25,214,18.75,4.45,-15,1
1736450156,2025-01-09 20:15,38.67,975.46,1001.25,214,18.75,4.40,-14,1
1736450217,2025-01-09 20:16,38.73,975.47,1001.26,214,18.76,4.43,-14,1
1736450279,2025-01-09 20:17,38.76,975.41,1001.19,214,18.75,4.44,-13,1
1736450341,2025-01-09 20:19,38.69,975.44,1001.22,214,18.75,4.41,-15,1
1736450403,2025-01-09 20:20,38.77,975.43,1001.21,214,18.75,4.44,-15,1
1736450465,2025-01-09 20:21,38.71,975.40,1001.18,214,18.74,4.41,-14,1
1736450526,2025-01-09 20:22,38.72,975.35,1001.13,214,18.75,4.42,-15,1
1736450588,2025-01-09 20:23,38.74,975.40,1001.18,214,18.75,4.43,-16,1
1736450649,2025-01-09 20:24,38.76,975.40,1001.19,214,18.75,4.44,-15,1
1736450711,2025-01-09 20:25,38.46,975.38,1001.16,214,18.75,4.32,-15,1
1736450833,2025-01-09 20:27,38.57,975.38,1001.16,214,18.74,4.36,-12,1
1736450894,2025-01-09 20:28,38.77,975.39,1001.17,214,18.75,4.44,-15,1
1736450955,2025-01-09 20:29,38.78,975.37,1001.15,214,18.75,4.44,-15,1
1736451016,2025-01-09 20:30,38.73,975.39,1001.17,214,18.75,4.42,-15,1
1736451078,2025-01-09 20:31,38.74,975.39,1001.17,214,18.75,4.43,-14,1
1736451139,2025-01-09 20:32,38.74,975.35,1001.13,214,18.75,4.43,-14,1
1736451201,2025-01-09 20:33,38.78,975.33,1001.12,214,18.75,4.44,-13,1
1736451262,2025-01-09 20:34,38.63,975.30,1001.08,214,18.75,4.39,-15,1
1736451323,2025-01-09 20:35,38.72,975.28,1001.06,214,18.74,4.42,-16,1
1736451385,2025-01-09 20:36,38.81,975.22,1001.01,214,18.75,4.46,-15,1
1736451446,2025-01-09 20:37,38.77,975.19,1000.97,214,18.74,4.43,-15,1
1736451508,2025-01-09 20:38,38.77,975.13,1000.91,214,18.74,4.43,-16,1
1736451569,2025-01-09 20:39,38.71,975.10,1000.88,214,18.75,4.42,-14,1
1736451630,2025-01-09 20:40,38.76,975.11,1000.90,214,18.75,4.44,-15,1
1736451692,2025-01-09 20:41,38.77,975.07,1000.86,214,18.74,4.43,-15,1
1736451753,2025-01-09 20:42,38.81,975.05,1000.84,214,18.74,4.45,-16,1
1736451876,2025-01-09 20:44,38.74,975.06,1000.84,214,18.75,4.43,-15,1
1736451999,2025-01-09 20:46,38.82,974.98,1000.77,214,18.74,4.45,-15,1
1736452060,2025-01-09 20:47,38.71,975.01,1000.79,214,18.74,4.41,-15,1
1736452122,2025-01-09 20:48,38.79,974.97,1000.75,214,18.74,4.44,-14,1
1736452183,2025-01-09 20:49,38.76,975.07,1000.86,214,18.74,4.43,-15,1
1736452244,2025-01-09 20:50,38.77,975.00,1000.79,214,18.75,4.44,-15,1
1736452306,2025-01-09 20:51,38.83,974.96,1000.74,214,18.74,4.45,-14,1
1736452428,2025-01-09 20:53,38.74,974.95,1000.73,214,18.74,4.42,-16,1
1736452490,2025-01-09 20:54,38.82,974.91,1000.69,214,18.74,4.45,-15,1
1736452551,2025-01-09 20:55,39.10,974.95,1000.73,214,18.75,4.56,-13,1
1736452612,2025-01-09 20:56,38.79,974.95,1000.73,214,18.74,4.44,-14,1
1736452674,2025-01-09 20:57,38.84,974.87,1000.65,214,18.74,4.46,-14,1
1736452735,2025-01-09 20:58,38.71,974.90,1000.69,214,18.74,4.41,-16,1
1736452797,2025-01-09 20:59,38.75,974.92,1000.70,214,18.74,4.42,-15,1
1736452858,2025-01-09 21:00,38.53,974.91,1000.69,214,18.74,4.34,-15,1
1736452920,2025-01-09 21:02,38.84,974.89,1000.67,214,18.73,4.45,-15,1
1736452981,2025-01-09 21:03,38.82,974.89,1000.67,214,18.74,4.45,-15,1
1736453043,2025-01-09 21:04,38.80,974.86,1000.65,214,18.74,4.44,-15,1
1736453104,2025-01-09 21:05,38.84,974.81,1000.59,214,18.74,4.46,-15,1
1736453165,2025-01-09 21:06,38.80,974.83,1000.61,214,18.74,4.44,-15,1
1736453227,2025-01-09 21:07,38.80,974.80,1000.58,214,18.73,4.43,-14,1
1736453288,2025-01-09 21:08,38.82,974.76,1000.54,214,18.73,4.44,-16,1
1736453350,2025-01-09 21:09,38.77,974.75,1000.53,214,18.74,4.43,-16,1
1736453411,2025-01-09 21:10,38.81,974.73,1000.51,214,18.73,4.44,-15,1
1736453472,2025-01-09 21:11,38.80,974.69,1000.48,214,18.73,4.43,-13,1
1736453534,2025-01-09 21:12,38.81,974.69,1000.47,214,18.73,4.44,-15,1
1736453595,2025-01-09 21:13,39.08,974.67,1000.45,214,18.73,4.54,-15,1
1736453656,2025-01-09 21:14,38.81,974.60,1000.39,214,18.73,4.44,-15,1
1736453718,2025-01-09 21:15,38.72,974.59,1000.37,214,18.73,4.41,-16,1
1736453780,2025-01-09 21:16,38.82,974.57,1000.36,214,18.73,4.44,-15,1
1736453841,2025-01-09 21:17,38.76,974.57,1000.35,214,18.73,4.42,-13,1
1736453905,2025-01-09 21:18,38.81,974.58,1000.37,214,18.72,4.43,-13,1
1736453966,2025-01-09 21:19,38.81,974.61,1000.40,214,18.72,4.43,-16,1
1736454089,2025-01-09 21:21,38.88,974.60,1000.39,214,18.73,4.46,-12,1
1736454151,2025-01-09 21:22,38.84,974.63,1000.41,214,18.73,4.45,-14,1
1736454273,2025-01-09 21:24,38.45,974.66,1000.44,214,18.72,4.30,-16,1
1736454335,2025-01-09 21:25,38.85,974.67,1000.46,214,18.73,4.45,-15,1
1736454396,2025-01-09 21:26,38.89,974.67,1000.45,214,18.73,4.47,-16,1
1736454457,2025-01-09 21:27,38.81,974.64,1000.42,214,18.73,4.44,-14,1
1736454519,2025-01-09 21:28,38.82,974.62,1000.40,214,18.73,4.44,-15,1
1736454580,2025-01-09 21:29,38.83,974.59,1000.37,214,18.72,4.44,-15,1
1736454642,2025-01-09 21:30,38.87,974.55,1000.33,214,18.72,4.45,-16,1
1736454704,2025-01-09 21:31,38.82,974.50,1000.28,214,18.72,4.43,-13,1
1736454765,2025-01-09 21:32,38.93,974.44,1000.22,214,18.72,4.47,-16,1
1736454826,2025-01-09 21:33,38.88,974.36,1000.14,214,18.72,4.46,-14,1
1736454888,2025-01-09 21:34,38.82,974.32,1000.10,214,18.71,4.42,-16,1
1736454949,2025-01-09 21:35,38.85,974.32,1000.10,214,18.71,4.44,-12,1
1736455011,2025-01-09 21:36,38.88,974.30,1000.08,214,18.71,4.45,-15,1
1736455072,2025-01-09 21:37,38.91,974.29,1000.07,214,18.72,4.46,-16,1
1736455133,2025-01-09 21:38,38.91,974.26,1000.04,214,18.71,4.45,-15,1
1736455195,2025-01-09 21:39,38.93,974.28,1000.06,214,18.71,4.46,-14,1
1736455256,2025-01-09 21:40,38.89,974.29,1000.08,214,18.71,4.45,-15,1
1736455318,2025-01-09 21:41,38.83,974.30,1000.09,214,18.71,4.43,-16,1
1736455379,2025-01-09 21:42,38.92,974.34,1000.12,214,18.71,4.46,-16,1
1736455441,2025-01-09 21:44,38.95,974.33,1000.11,214,18.71,4.47,-15,1
1736455502,2025-01-09 21:45,38.89,974.30,1000.08,214,18.71,4.45,-13,1
1736455564,2025-01-09 21:46,38.93,974.28,1000.06,214,18.71,4.46,-14,1
1736455625,2025-01-09 21:47,38.85,974.29,1000.07,214,18.71,4.43,-15,1
1736455687,2025-01-09 21:48,38.87,974.29,1000.08,214,18.71,4.44,-16,1
1736455749,2025-01-09 21:49,38.89,974.30,1000.08,214,18.71,4.45,-13,1
1736455810,2025-01-09 21:50,38.82,974.33,1000.11,214,18.71,4.42,-14,1
1736455872,2025-01-09 21:51,38.91,974.32,1000.10,214,18.70,4.45,-15,1
1736455934,2025-01-09 21:52,38.88,974.38,1000.16,214,18.72,4.46,-14,1
1736455995,2025-01-09 21:53,39.47,974.44,1000.22,214,18.71,4.66,-14,1
1736456056,2025-01-09 21:54,38.86,974.43,1000.22,214,18.72,4.45,-15,1
1736456118,2025-01-09 21:55,38.86,974.46,1000.25,214,18.71,4.44,-15,1
1736456179,2025-01-09 21:56,38.91,974.44,1000.23,214,18.71,4.45,-16,1
1736456241,2025-01-09 21:57,38.92,974.41,1000.19,214,18.71,4.46,-13,1
1736456302,2025-01-09 21:58,38.89,974.44,1000.22,214,18.72,4.46,-14,1
1736456363,2025-01-09 21:59,38.91,974.43,1000.21,214,18.71,4.45,-15,1
1736456486,2025-01-09 22:01,38.91,974.44,1000.22,214,18.71,4.45,-15,1
1736456548,2025-01-09 22:02,38.88,974.42,1000.20,214,18.71,4.45,-15,1
1736456609,2025-01-09 22:03,38.82,974.37,1000.15,214,18.71,4.42,-15,1
1736456670,2025-01-09 22:04,38.96,974.33,1000.11,214,18.71,4.47,-15,1
1736456732,2025-01-09 22:05,38.87,974.27,1000.06,214,18.70,4.43,-14,1
1736456793,2025-01-09 22:06,38.94,974.30,1000.09,214,18.71,4.47,-13,1
1736456855,2025-01-09 22:07,38.91,974.34,1000.13,214,18.70,4.45,-13,1
1736456916,2025-01-09 22:08,38.88,974.36,1000.14,214,18.71,4.45,-14,1
1736456978,2025-01-09 22:09,38.86,974.37,1000.16,214,18.71,4.44,-15,1
1736457039,2025-01-09 22:10,38.94,974.36,1000.14,214,18.71,4.47,-16,1
1736457100,2025-01-09 22:11,38.95,974.34,1000.12,214,18.70,4.46,-16,1
1736457162,2025-01-09 22:12,38.98,974.33,1000.12,214,18.70,4.47,-14,1
1736457223,2025-01-09 22:13,38.95,974.33,1000.11,214,18.70,4.46,-15,1
1736457285,2025-01-09 22:14,38.97,974.28,1000.06,214,18.70,4.47,-12,1
1736457346,2025-01-09 22:15,38.97,974.27,1000.05,214,18.70,4.47,-15,1
1736457407,2025-01-09 22:16,38.95,974.32,1000.10,214,18.70,4.46,-15,1
1736457469,2025-01-09 22:17,38.93,974.34,1000.12,214,18.70,4.45,-14,1
1736457531,2025-01-09 22:18,38.94,974.35,1000.13,214,18.71,4.47,-15,1
1736457592,2025-01-09 22:19,38.95,974.29,1000.07,214,18.70,4.46,-15,1
1736457653,2025-01-09 22:20,38.96,974.29,1000.08,214,18.70,4.47,-13,1
1736457715,2025-01-09 22:21,38.95,974.29,1000.07,214,18.70,4.46,-15,1
1736457776,2025-01-09 22:22,38.92,974.35,1000.14,214,18.70,4.45,-15,1
1736457837,2025-01-09 22:23,38.96,974.38,1000.16,214,18.72,4.48,-16,1
1736457899,2025-01-09 22:24,38.59,974.36,1000.14,214,18.70,4.33,-15,1
1736457960,2025-01-09 22:26,38.88,974.33,1000.11,214,18.70,4.44,-14,1
1736458022,2025-01-09 22:27,38.94,974.31,1000.10,214,18.70,4.46,-15,1
1736458083,2025-01-09 22:28,38.97,974.25,1000.03,214,18.70,4.47,-13,1
1736458145,2025-01-09 22:29,38.97,974.26,1000.04,214,18.71,4.48,-14,1
1736458206,2025-01-09 22:30,39.01,974.28,1000.06,214,18.69,4.48,-13,1
1736458268,2025-01-09 22:31,38.94,974.28,1000.07,214,18.70,4.46,-15,1
1736458330,2025-01-09 22:32,39.19,974.27,1000.06,214,18.70,4.55,-15,1
1736458391,2025-01-09 22:33,38.97,974.27,1000.05,214,18.70,4.47,-16,1
1736458453,2025-01-09 22:34,38.96,974.24,1000.03,214,18.70,4.47,-15,1
1736458514,2025-01-09 22:35,38.98,974.26,1000.04,214,18.70,4.47,-16,1
1736458575,2025-01-09 22:36,38.99,974.18,999.97,214,18.70,4.48,-15,1
1736458637,2025-01-09 22:37,38.91,974.16,999.94,214,18.70,4.45,-14,1
1736458698,2025-01-09 22:38,39.02,974.11,999.89,214,18.70,4.49,-13,1
1736458760,2025-01-09 22:39,38.99,974.04,999.83,214,18.70,4.48,-13,1
1736458821,2025-01-09 22:40,38.95,974.01,999.79,214,18.69,4.45,-15,1
1736458883,2025-01-09 22:41,38.93,974.02,999.80,214,18.70,4.45,-15,1
1736458944,2025-01-09 22:42,38.93,974.00,999.79,214,18.70,4.45,-14,1
1736459006,2025-01-09 22:43,38.93,974.02,999.80,214,18.70,4.45,-16,1
1736459067,2025-01-09 22:44,38.95,973.99,999.77,214,18.70,4.46,-15,1
1736459128,2025-01-09 22:45,38.98,973.97,999.75,214,18.69,4.46,-15,1
1736459190,2025-01-09 22:46,39.03,974.02,999.81,214,18.70,4.49,-15,1
1736459251,2025-01-09 22:47,39.01,973.95,999.74,214,18.70,4.49,-14,1
1736459313,2025-01-09 22:48,38.99,973.90,999.69,214,18.70,4.48,-15,1
1736459374,2025-01-09 22:49,38.99,973.92,999.71,214,18.70,4.48,-16,1
1736459435,2025-01-09 22:50,39.00,973.93,999.71,214,18.69,4.47,-14,1
1736459497,2025-01-09 22:51,38.76,973.95,999.73,214,18.69,4.38,-13,1
1736459558,2025-01-09 22:52,38.99,973.89,999.67,214,18.69,4.47,-16,1
1736459620,2025-01-09 22:53,39.01,973.89,999.67,214,18.69,4.48,-15,1
1736459681,2025-01-09 22:54,38.94,973.87,999.65,214,18.69,4.45,-14,1
1736459742,2025-01-09 22:55,38.99,973.82,999.60,214,18.69,4.47,-16,1
1736459804,2025-01-09 22:56,39.04,973.85,999.63,214,18.69,4.49,-15,1
1736459865,2025-01-09 22:57,39.00,973.82,999.60,214,18.69,4.47,-15,1
1736459927,2025-01-09 22:58,39.01,973.74,999.52,214,18.69,4.48,-15,1
1736459988,2025-01-09 22:59,39.10,973.76,999.54,214,18.69,4.51,-13,1
1736460049,2025-01-09 23:00,38.95,973.72,999.51,214,18.69,4.45,-14,1
1736460111,2025-01-09 23:01,38.91,973.71,999.49,214,18.69,4.44,-15,1
1736460172,2025-01-09 23:02,39.04,973.69,999.47,214,18.69,4.49,-16,1
1736460233,2025-01-09 23:03,39.03,973.65,999.44,214,18.69,4.48,-16,1
1736460295,2025-01-09 23:04,38.98,973.63,999.41,214,18.68,4.45,-12,1
1736460356,2025-01-09 23:05,39.04,973.60,999.39,214,18.68,4.48,-14,1
1736460418,2025-01-09 23:06,39.01,973.61,999.39,214,18.68,4.47,-14,1
1736460479,2025-01-09 23:07,38.96,973.62,999.41,214,18.68,4.45,-16,1
1736460541,2025-01-09 23:09,38.87,973.63,999.41,214,18.69,4.42,-15,1
1736460602,2025-01-09 23:10,38.97,973.62,999.40,214,18.68,4.45,-15,1
1736460664,2025-01-09 23:11,39.02,973.59,999.38,214,18.68,4.47,-16,1
1736460725,2025-01-09 23:12,39.00,973.63,999.41,214,18.68,4.46,-15,1
1736460787,2025-01-09 23:13,38.97,973.64,999.42,214,18.69,4.46,-15,1
1736460848,2025-01-09 23:14,39.07,973.66,999.44,214,18.68,4.49,-15,1
1736460910,2025-01-09 23:15,38.96,973.62,999.40,214,18.69,4.46,-15,1
1736460972,2025-01-09 23:16,38.97,973.64,999.42,214,18.69,4.46,-16,1
1736461033,2025-01-09 23:17,38.99,973.64,999.43,214,18.69,4.47,-14,1
1736461095,2025-01-09 23:18,39.01,973.65,999.44,214,18.69,4.48,-14,1
1736461157,2025-01-09 23:19,39.03,973.68,999.46,214,18.69,4.48,-16,1
1736461218,2025-01-09 23:20,39.02,973.70,999.49,214,18.69,4.48,-13,1
1736461279,2025-01-09 23:21,39.02,973.68,999.46,214,18.67,4.46,-13,1
1736461341,2025-01-09 23:22,38.78,973.66,999.44,214,18.67,4.37,-14,1
1736461403,2025-01-09 23:23,39.10,973.71,999.49,214,18.68,4.50,-16,1
1736461464,2025-01-09 23:24,39.04,973.71,999.49,214,18.68,4.48,-16,1
1736461525,2025-01-09 23:25,38.99,973.73,999.51,214,18.69,4.47,-13,1
1736461587,2025-01-09 23:26,39.03,973.68,999.47,214,18.69,4.48,-15,1
1736461648,2025-01-09 23:27,39.05,973.69,999.48,214,18.68,4.48,-15,1
1736461709,2025-01-09 23:28,39.45,973.69,999.47,214,18.68,4.63,-16,1
1736461771,2025-01-09 23:29,39.04,973.70,999.49,214,18.67,4.47,-13,1
1736461832,2025-01-09 23:30,39.15,973.70,999.49,214,18.67,4.51,-15,1
1736461894,2025-01-09 23:31,39.16,973.72,999.51,214,18.68,4.52,-13,1
1736461955,2025-01-09 23:32,39.09,973.73,999.51,214,18.68,4.49,-14,1
1736462017,2025-01-09 23:33,39.03,973.75,999.53,214,18.67,4.47,-16,1
1736462078,2025-01-09 23:34,39.09,973.72,999.50,214,18.67,4.49,-15,1
1736462139,2025-01-09 23:35,39.10,973.77,999.56,214,18.67,4.49,-15,1
1736462201,2025-01-09 23:36,39.06,973.82,999.60,214,18.67,4.48,-13,1
1736462262,2025-01-09 23:37,39.11,973.83,999.62,214,18.67,4.49,-15,1
1736462324,2025-01-09 23:38,38.99,973.84,999.63,214,18.67,4.45,-14,1
1736462385,2025-01-09 23:39,39.05,973.82,999.61,214,18.67,4.47,-14,1
1736462447,2025-01-09 23:40,39.08,973.83,999.61,214,18.67,4.49,-13,1
1736462508,2025-01-09 23:41,39.06,973.80,999.58,214,18.67,4.48,-14,1
1736462569,2025-01-09 23:42,39.06,973.81,999.60,214,18.67,4.48,-15,1
1736462631,2025-01-09 23:43,39.14,973.88,999.66,214,18.66,4.50,-16,1
1736462692,2025-01-09 23:44,39.12,973.90,999.68,214,18.67,4.50,-13,1
1736462753,2025-01-09 23:45,39.10,973.91,999.69,214,18.67,4.49,-16,1
1736462815,2025-01-09 23:46,39.10,973.89,999.67,214,18.67,4.49,-15,1
1736462876,2025-01-09 23:47,39.13,973.96,999.75,214,18.67,4.50,-15,1
1736462938,2025-01-09 23:48,39.07,973.99,999.77,214,18.67,4.48,-16,1
1736462999,2025-01-09 23:49,39.06,973.99,999.77,214,18.67,4.48,-15,1
1736463061,2025-01-09 23:51,39.27,973.94,999.73,214,18.66,4.54,-15,1
1736463122,2025-01-09 23:52,39.10,973.90,999.68,214,18.67,4.49,-15,1
1736463184,2025-01-09 23:53,39.14,973.95,999.73,214,18.67,4.50,-15,1
1736463245,2025-01-09 23:54,39.16,973.92,999.70,214,18.66,4.50,-15,1
1736463307,2025-01-09 23:55,39.08,973.90,999.69,214,18.66,4.48,-15,1
1736463368,2025-01-09 23:56,39.12,973.88,999.66,214,18.66,4.49,-16,1
1736463430,2025-01-09 23:57,39.12,973.87,999.65,214,18.66,4.49,-15,1
1736463491,2025-01-09 23:58,39.07,973.89,999.67,214,18.66,4.47,-16,1
1736463552,2025-01-09 23:59,39.15,973.92,999.71,214,18.66,4.50,-14,1