1736463614,2025-01-10 00:00,39.04,973.98,999.77,214,18.66,4.46,-14,1
1736463675,2025-01-10 00:01,39.14,973.95,999.73,214,18.66,4.50,-15,1
1736463737,2025-01-10 00:02,39.13,973.87,999.66,214,18.66,4.49,-14,1
1736463798,2025-01-10 00:03,39.13,973.85,999.63,214,18.66,4.49,-15,1
1736463859,2025-01-10 00:04,39.00,973.86,999.65,214,18.65,4.43,-15,1
1736463921,2025-01-10 00:05,39.09,973.66,999.45,214,18.66,4.48,-14,1
1736463982,2025-01-10 00:06,39.12,973.80,999.58,214,18.66,4.49,-15,1
1736464044,2025-01-10 00:07,39.03,973.73,999.51,214,18.66,4.46,-14,1
1736464105,2025-01-10 00:08,39.07,973.79,999.57,214,18.66,4.47,-16,1
1736464167,2025-01-10 00:09,39.11,973.80,999.58,214,18.65,4.47,-15,1
1736464228,2025-01-10 00:10,39.17,973.81,999.59,214,18.64,4.49,-13,1
1736464290,2025-01-10 00:11,39.16,973.81,999.59,214,18.64,4.49,-16,1
1736464351,2025-01-10 00:12,39.20,973.84,999.62,214,18.64,4.50,-14,1
1736464412,2025-01-10 00:13,39.13,973.87,999.66,214,18.65,4.48,-14,1
1736464474,2025-01-10 00:14,39.12,973.84,999.62,214,18.65,4.48,-15,1
1736464535,2025-01-10 00:15,39.13,973.85,999.63,214,18.65,4.48,-14,1
1736464597,2025-01-10 00:16,39.13,973.78,999.56,214,18.64,4.47,-13,1
1736464658,2025-01-10 00:17,39.15,973.79,999.58,214,18.65,4.49,-15,1
1736464719,2025-01-10 00:18,39.20,973.82,999.60,214,18.65,4.51,-15,1
1736464781,2025-01-10 00:19,39.12,973.85,999.63,214,18.65,4.48,-16,1
1736464842,2025-01-10 00:20,39.16,973.91,999.70,214,18.65,4.49,-14,1
1736464904,2025-01-10 00:21,39.16,973.96,999.74,214,18.66,4.50,-15,1
1736464965,2025-01-10 00:22,39.43,973.96,999.74,214,18.66,4.60,-15,1
1736465027,2025-01-10 00:23,39.13,973.97,999.75,214,18.66,4.49,-15,1
1736465088,2025-01-10 00:24,39.19,973.98,999.76,214,18.66,4.52,-16,1
1736465149,2025-01-10 00:25,39.15,973.99,999.78,214,18.65,4.49,-15,1
1736465211,2025-01-10 00:26,39.16,973.99,999.77,214,18.65,4.49,-14,1
1736465272,2025-01-10 00:27,39.16,973.99,999.78,214,18.66,4.50,-14,1
1736465334,2025-01-10 00:28,39.14,974.02,999.80,214,18.66,4.50,-15,1
1736465395,2025-01-10 00:29,39.12,973.98,999.77,214,18.66,4.49,-14,1
1736465456,2025-01-10 00:30,39.16,974.03,999.82,214,18.66,4.50,-13,1
1736465518,2025-01-10 00:31,39.19,974.01,999.79,214,18.65,4.51,-15,1
1736465579,2025-01-10 00:32,39.17,974.05,999.83,214,18.65,4.50,-12,1
1736465641,2025-01-10 00:34,39.22,974.02,999.80,214,18.65,4.52,-14,1
1736465702,2025-01-10 00:35,39.15,974.06,999.84,214,18.66,4.50,-14,1
1736465764,2025-01-10 00:36,39.22,974.05,999.83,214,18.66,4.53,-15,1
1736465825,2025-01-10 00:37,39.17,974.07,999.85,214,18.66,4.51,-15,1
1736465887,2025-01-10 00:38,39.24,974.06,999.84,214,18.66,4.53,-15,1
1736465948,2025-01-10 00:39,39.21,974.10,999.89,214,18.66,4.52,-15,1
1736466010,2025-01-10 00:40,39.14,974.12,999.90,214,18.67,4.50,-14,1
1736466071,2025-01-10 00:41,39.20,974.11,999.90,214,18.67,4.53,-14,1
1736466133,2025-01-10 00:42,39.00,974.10,999.88,214,18.66,4.44,-15,1
1736466195,2025-01-10 00:43,39.17,974.12,999.90,214,18.67,4.52,-15,1
1736466256,2025-01-10 00:44,39.19,974.13,999.91,214,18.66,4.52,-14,1
1736466317,2025-01-10 00:45,39.16,974.11,999.89,214,18.66,4.50,-16,1
1736466379,2025-01-10 00:46,39.17,974.14,999.92,214,18.67,4.52,-14,1
1736466440,2025-01-10 00:47,39.23,974.15,999.94,214,18.66,4.53,-12,1
1736466501,2025-01-10 00:48,39.23,974.20,999.99,214,18.67,4.54,-16,1
1736466563,2025-01-10 00:49,39.23,974.20,999.98,214,18.67,4.54,-15,1
1736466624,2025-01-10 00:50,39.22,974.19,999.98,214,18.68,4.54,-15,1
1736466685,2025-01-10 00:51,39.19,974.19,999.97,214,18.67,4.52,-14,1
1736466747,2025-01-10 00:52,39.20,974.22,1000.00,214,18.67,4.53,-15,1
1736466808,2025-01-10 00:53,39.20,974.19,999.97,214,18.67,4.53,-15,1
1736466869,2025-01-10 00:54,39.19,974.20,999.98,214,18.67,4.52,-16,1
1736466931,2025-01-10 00:55,39.19,974.27,1000.05,214,18.67,4.52,-15,1
1736466992,2025-01-10 00:56,39.17,974.28,1000.06,214,18.68,4.53,-13,1
1736467053,2025-01-10 00:57,39.16,974.34,1000.12,214,18.68,4.52,-13,1
1736467115,2025-01-10 00:58,39.13,974.30,1000.08,214,18.68,4.51,-13,1
1736467176,2025-01-10 00:59,39.19,974.32,1000.10,214,18.68,4.53,-15,1
1736467238,2025-01-10 01:00,39.23,974.37,1000.15,214,18.67,4.54,-15,1
1736467299,2025-01-10 01:01,39.20,974.41,1000.20,214,18.68,4.53,-16,1
1736467360,2025-01-10 01:02,39.24,974.41,1000.19,214,18.67,4.54,-15,1
1736467422,2025-01-10 01:03,39.21,974.42,1000.20,214,18.67,4.53,-14,1
1736467483,2025-01-10 01:04,39.22,974.48,1000.26,214,18.68,4.54,-15,1
1736467545,2025-01-10 01:05,39.25,974.48,1000.27,214,18.67,4.54,-15,1
1736467606,2025-01-10 01:06,39.17,974.52,1000.30,214,18.69,4.54,-15,1
1736467667,2025-01-10 01:07,39.16,974.49,1000.28,214,18.69,4.53,-16,1
1736467729,2025-01-10 01:08,39.12,974.52,1000.30,214,18.69,4.52,-15,1
1736467790,2025-01-10 01:09,39.23,974.56,1000.34,214,18.69,4.55,-13,1
1736467851,2025-01-10 01:10,39.13,974.51,1000.30,214,18.69,4.52,-15,1
1736467913,2025-01-10 01:11,39.23,974.60,1000.38,214,18.69,4.55,-14,1
1736467974,2025-01-10 01:12,39.21,974.60,1000.38,214,18.69,4.55,-15,1
1736468035,2025-01-10 01:13,39.18,974.65,1000.44,214,18.68,4.53,-13,1
1736468097,2025-01-10 01:14,39.52,974.60,1000.38,214,18.68,4.65,-15,1
1736468159,2025-01-10 01:15,39.23,974.68,1000.47,214,18.69,4.55,-12,1
1736468220,2025-01-10 01:17,39.17,974.71,1000.49,214,18.69,4.54,-13,1
1736468281,2025-01-10 01:18,39.25,974.73,1000.52,214,18.68,4.55,-14,1
1736468343,2025-01-10 01:19,39.25,974.84,1000.62,214,18.68,4.55,-15,1
1736468405,2025-01-10 01:20,39.29,974.84,1000.62,214,18.68,4.57,-15,1
1736468466,2025-01-10 01:21,39.28,974.85,1000.64,214,18.68,4.57,-14,1
1736468528,2025-01-10 01:22,39.41,974.96,1000.74,214,18.68,4.61,-14,1
1736468589,2025-01-10 01:23,39.26,974.98,1000.77,214,18.69,4.57,-14,1
1736468651,2025-01-10 01:24,39.27,975.00,1000.78,214,18.69,4.57,-15,1
1736468712,2025-01-10 01:25,39.28,974.85,1000.63,214,18.68,4.57,-15,1
1736468774,2025-01-10 01:26,39.25,975.01,1000.79,214,18.68,4.55,-16,1
1736468835,2025-01-10 01:27,39.29,975.06,1000.84,214,18.68,4.57,-14,1
1736468897,2025-01-10 01:28,39.32,975.03,1000.81,214,18.68,4.58,-16,1
1736468958,2025-01-10 01:29,39.30,975.21,1000.99,214,18.69,4.58,-16,1
1736469081,2025-01-10 01:31,39.25,975.25,1001.03,214,18.69,4.56,-16,1
1736469142,2025-01-10 01:32,39.31,975.25,1001.03,214,18.70,4.60,-15,1
1736469204,2025-01-10 01:33,39.52,975.26,1001.05,214,18.68,4.65,-13,1
1736469266,2025-01-10 01:34,39.04,975.29,1001.07,214,18.68,4.48,-14,1
1736469327,2025-01-10 01:35,39.36,975.39,1001.18,214,18.69,4.60,-15,1
1736469449,2025-01-10 01:37,39.28,975.37,1001.15,214,18.69,4.57,-15,1
1736469511,2025-01-10 01:38,39.30,975.43,1001.22,214,18.69,4.58,-14,1
1736469572,2025-01-10 01:39,39.36,975.39,1001.18,214,18.69,4.60,-16,1
1736469634,2025-01-10 01:40,39.41,975.47,1001.25,214,18.69,4.62,-16,1
1736469695,2025-01-10 01:41,39.35,975.40,1001.18,214,18.68,4.59,-14,1
1736469756,2025-01-10 01:42,39.40,975.37,1001.15,214,18.69,4.62,-15,1
1736469818,2025-01-10 01:43,39.39,975.46,1001.24,214,18.68,4.60,-15,1
1736469879,2025-01-10 01:44,39.38,975.48,1001.26,214,18.68,4.60,-15,1
1736469940,2025-01-10 01:45,39.38,975.60,1001.38,214,18.68,4.60,-15,1
1736470002,2025-01-10 01:46,39.38,975.50,1001.28,214,18.67,4.59,-15,1
1736470063,2025-01-10 01:47,39.42,975.57,1001.35,214,18.68,4.62,-16,1
1736470124,2025-01-10 01:48,39.49,975.62,1001.41,214,18.68,4.64,-13,1
1736470186,2025-01-10 01:49,39.48,975.62,1001.40,214,18.68,4.64,-14,1
1736470308,2025-01-10 01:51,39.44,975.58,1001.36,214,18.67,4.61,-13,1
1736470370,2025-01-10 01:52,39.44,975.66,1001.45,214,18.67,4.62,-16,1
1736470431,2025-01-10 01:53,39.45,975.61,1001.39,214,18.68,4.63,-15,1
1736470492,2025-01-10 01:54,39.40,975.60,1001.38,214,18.68,4.61,-15,1
1736470554,2025-01-10 01:55,39.42,975.48,1001.26,214,18.67,4.61,-14,1
1736470615,2025-01-10 01:56,39.39,975.63,1001.41,214,18.67,4.60,-14,1
1736470676,2025-01-10 01:57,39.41,975.70,1001.48,214,18.67,4.60,-15,1
1736470738,2025-01-10 01:58,39.47,975.58,1001.37,214,18.67,4.63,-15,1
1736470799,2025-01-10 01:59,39.46,975.66,1001.44,214,18.68,4.63,-15,1
1736470861,2025-01-10 02:01,39.40,975.68,1001.46,214,18.68,4.61,-15,1
1736470922,2025-01-10 02:02,39.38,975.67,1001.46,214,18.67,4.59,-14,1
1736470984,2025-01-10 02:03,39.43,975.68,1001.46,214,18.67,4.61,-16,1
1736471045,2025-01-10 02:04,39.43,975.73,1001.51,214,18.67,4.61,-15,1
1736471168,2025-01-10 02:06,39.45,975.78,1001.57,214,18.67,4.62,-14,1
1736471230,2025-01-10 02:07,39.44,975.83,1001.61,214,18.68,4.62,-14,1
1736471291,2025-01-10 02:08,39.47,975.86,1001.64,214,18.68,4.64,-14,1
1736471353,2025-01-10 02:09,39.41,975.81,1001.59,214,18.68,4.61,-13,1
1736471415,2025-01-10 02:10,39.39,975.86,1001.64,214,18.68,4.60,-15,1
1736471476,2025-01-10 02:11,39.44,975.83,1001.61,214,18.68,4.62,-13,1
1736471537,2025-01-10 02:12,39.46,975.87,1001.65,214,18.68,4.63,-16,1
1736471599,2025-01-10 02:13,39.43,975.87,1001.65,214,18.68,4.62,-15,1
1736471660,2025-01-10 02:14,39.43,975.86,1001.64,214,18.67,4.61,-15,1
1736471721,2025-01-10 02:15,39.41,975.88,1001.66,214,18.68,4.61,-15,1
1736471783,2025-01-10 02:16,39.38,975.89,1001.68,214,18.68,4.60,-15,1
1736471844,2025-01-10 02:17,39.43,975.93,1001.71,214,18.68,4.62,-14,1
1736471905,2025-01-10 02:18,39.43,975.97,1001.76,214,18.68,4.62,-16,1
1736471967,2025-01-10 02:19,39.41,976.03,1001.81,214,18.68,4.61,-15,1
1736472029,2025-01-10 02:20,39.46,975.99,1001.77,214,18.68,4.63,-15,1
1736472090,2025-01-10 02:21,39.43,976.05,1001.84,214,18.68,4.62,-15,1
1736472151,2025-01-10 02:22,39.39,976.09,1001.87,214,18.67,4.60,-15,1
1736472213,2025-01-10 02:23,39.44,976.10,1001.88,214,18.68,4.62,-12,1
1736472274,2025-01-10 02:24,39.53,976.18,1001.97,214,18.68,4.66,-15,1
1736472335,2025-01-10 02:25,39.44,976.30,1002.08,214,18.67,4.62,-13,1
1736472397,2025-01-10 02:26,39.45,976.24,1002.03,214,18.67,4.62,-13,1
1736472458,2025-01-10 02:27,39.49,976.36,1002.14,214,18.67,4.63,-14,1
1736472520,2025-01-10 02:28,39.51,976.38,1002.16,214,18.67,4.64,-16,1
1736472581,2025-01-10 02:29,39.49,976.37,1002.15,214,18.68,4.64,-16,1
1736472643,2025-01-10 02:30,39.50,976.50,1002.28,214,18.68,4.64,-15,1
1736472704,2025-01-10 02:31,39.43,976.59,1002.37,214,18.68,4.62,-16,1
1736472766,2025-01-10 02:32,39.50,976.63,1002.41,214,18.68,4.64,-13,1
1736472827,2025-01-10 02:33,39.48,976.72,1002.50,214,18.68,4.64,-15,1
1736472888,2025-01-10 02:34,39.46,976.71,1002.50,214,18.67,4.62,-14,1
1736472950,2025-01-10 02:35,39.48,977.07,1002.85,214,18.68,4.64,-15,1
1736473011,2025-01-10 02:36,39.45,976.90,1002.68,214,18.68,4.63,-16,1
1736473073,2025-01-10 02:37,39.43,977.46,1003.24,214,18.68,4.62,-15,1
1736473134,2025-01-10 02:38,39.46,977.50,1003.28,214,18.68,4.63,-15,1
1736473196,2025-01-10 02:39,39.52,977.77,1003.55,214,18.69,4.66,-15,1
1736473257,2025-01-10 02:40,39.40,977.90,1003.68,214,18.68,4.61,-15,1
1736473319,2025-01-10 02:41,39.49,977.98,1003.76,214,18.68,4.64,-16,1
1736473380,2025-01-10 02:43,39.94,978.19,1003.97,214,18.68,4.80,-17,1
1736473442,2025-01-10 02:44,39.56,978.20,1003.98,214,18.67,4.66,-14,1
1736473503,2025-01-10 02:45,39.43,978.22,1004.00,214,18.67,4.61,-15,1
1736473565,2025-01-10 02:46,39.25,978.57,1004.35,214,18.67,4.54,-16,1
1736473626,2025-01-10 02:47,39.42,978.60,1004.39,214,18.67,4.61,-15,1
1736473689,2025-01-10 02:48,39.53,978.68,1004.47,214,18.67,4.65,-15,1
1736473750,2025-01-10 02:49,39.44,978.80,1004.58,214,18.66,4.61,-15,1
1736473812,2025-01-10 02:50,39.52,978.59,1004.38,214,18.67,4.64,-15,1
1736473873,2025-01-10 02:51,39.53,978.78,1004.57,214,18.66,4.64,-15,1
1736473935,2025-01-10 02:52,39.46,978.88,1004.67,214,18.66,4.61,-16,1
1736473996,2025-01-10 02:53,39.50,978.81,1004.60,214,18.65,4.62,-14,1
1736474058,2025-01-10 02:54,39.48,979.04,1004.83,214,18.66,4.62,-16,1
1736474119,2025-01-10 02:55,39.91,978.94,1004.72,214,18.66,4.77,-14,1
1736474181,2025-01-10 02:56,39.48,978.97,1004.75,214,18.66,4.62,-16,1
1736474242,2025-01-10 02:57,39.63,979.10,1004.89,214,18.66,4.68,-16,1
1736474303,2025-01-10 02:58,39.46,979.04,1004.82,214,18.65,4.60,-15,1
1736474365,2025-01-10 02:59,39.41,979.09,1004.88,214,18.66,4.59,-15,1
1736474426,2025-01-10 03:00,39.52,979.10,1004.88,214,18.64,4.61,-15,1
1736474487,2025-01-10 03:01,39.48,979.19,1004.97,214,18.65,4.61,-16,1
1736474549,2025-01-10 03:02,39.49,979.31,1005.10,214,18.65,4.62,-14,1
1736474610,2025-01-10 03:03,39.54,979.26,1005.05,214,18.65,4.63,-15,1
1736474672,2025-01-10 03:04,39.49,979.38,1005.16,214,18.64,4.61,-16,1
1736474733,2025-01-10 03:05,39.52,979.41,1005.19,214,18.65,4.62,-16,1
1736474794,2025-01-10 03:06,39.50,979.38,1005.16,214,18.64,4.61,-15,1
1736474856,2025-01-10 03:07,39.37,979.62,1005.40,214,18.64,4.56,-13,1
1736474917,2025-01-10 03:08,39.51,979.63,1005.41,214,18.64,4.61,-15,1
1736474978,2025-01-10 03:09,39.57,979.54,1005.32,214,18.64,4.63,-15,1
1736475039,2025-01-10 03:10,39.47,979.63,1005.41,214,18.63,4.59,-16,1
1736475160,2025-01-10 03:12,39.50,979.75,1005.54,214,18.63,4.60,-16,1
1736475222,2025-01-10 03:13,39.52,979.73,1005.52,214,18.62,4.60,-15,1
1736475283,2025-01-10 03:14,39.50,979.86,1005.64,214,18.63,4.60,-15,1
1736475345,2025-01-10 03:15,39.55,979.95,1005.74,214,18.63,4.62,-16,1
1736475406,2025-01-10 03:16,39.50,980.08,1005.86,214,18.62,4.59,-15,1
1736475468,2025-01-10 03:17,39.48,980.12,1005.90,214,18.61,4.58,-15,1
1736475529,2025-01-10 03:18,39.52,980.27,1006.06,214,18.62,4.60,-16,1
1736475591,2025-01-10 03:19,39.48,980.27,1006.06,214,18.63,4.59,-13,1
1736475653,2025-01-10 03:20,39.47,980.37,1006.15,214,18.63,4.59,-14,1
1736475714,2025-01-10 03:21,39.47,980.47,1006.25,214,18.63,4.59,-14,1
1736475776,2025-01-10 03:22,39.28,980.47,1006.25,214,18.63,4.52,-15,1
1736475837,2025-01-10 03:23,39.52,980.41,1006.20,214,18.62,4.60,-15,1
1736475898,2025-01-10 03:24,39.52,980.44,1006.22,214,18.62,4.60,-16,1
1736475960,2025-01-10 03:26,39.48,980.52,1006.30,214,18.62,4.58,-18,1
1736476021,2025-01-10 03:27,39.51,980.55,1006.33,214,18.61,4.59,-15,1
1736476083,2025-01-10 03:28,39.97,980.47,1006.26,214,18.61,4.75,-16,1
1736476144,2025-01-10 03:29,39.65,980.66,1006.45,214,18.61,4.64,-15,1
1736476205,2025-01-10 03:30,39.53,980.68,1006.46,214,18.61,4.59,-13,1
1736476267,2025-01-10 03:31,39.57,980.64,1006.42,214,18.60,4.60,-15,1
1736476328,2025-01-10 03:32,39.49,980.68,1006.46,214,18.61,4.58,-15,1
1736476390,2025-01-10 03:33,39.51,980.70,1006.48,214,18.61,4.59,-15,1
1736476451,2025-01-10 03:34,39.51,980.57,1006.35,214,18.60,4.58,-16,1
1736476513,2025-01-10 03:35,39.49,980.62,1006.41,214,18.60,4.57,-14,1
1736476574,2025-01-10 03:36,39.49,980.59,1006.38,214,18.60,4.57,-16,1
1736476636,2025-01-10 03:37,39.48,980.70,1006.48,214,18.60,4.57,-12,1
1736476697,2025-01-10 03:38,39.57,980.78,1006.56,214,18.59,4.59,-14,1
1736476759,2025-01-10 03:39,39.49,980.77,1006.55,214,18.60,4.57,-16,1
1736476820,2025-01-10 03:40,39.49,980.84,1006.62,214,18.61,4.58,-13,1
1736476882,2025-01-10 03:41,39.47,980.88,1006.67,214,18.61,4.57,-15,1
1736476943,2025-01-10 03:42,39.09,980.88,1006.66,214,18.60,4.42,-15,1
1736477004,2025-01-10 03:43,39.50,980.85,1006.63,214,18.60,4.57,-15,1
1736477066,2025-01-10 03:44,39.49,980.84,1006.62,214,18.60,4.57,-14,1
1736477127,2025-01-10 03:45,39.53,980.82,1006.60,214,18.60,4.59,-15,1
1736477188,2025-01-10 03:46,39.54,980.91,1006.70,214,18.60,4.59,-16,1
1736477250,2025-01-10 03:47,39.43,980.91,1006.70,214,18.59,4.54,-15,1
1736477311,2025-01-10 03:48,39.51,981.13,1006.91,214,18.60,4.58,-15,1
1736477373,2025-01-10 03:49,39.47,981.03,1006.82,214,18.61,4.57,-14,1
1736477434,2025-01-10 03:50,39.56,981.06,1006.85,214,18.59,4.59,-15,1
1736477496,2025-01-10 03:51,39.50,981.03,1006.81,214,18.60,4.57,-14,1
1736477557,2025-01-10 03:52,39.47,981.06,1006.84,214,18.60,4.56,-15,1
1736477618,2025-01-10 03:53,39.50,981.10,1006.89,214,18.60,4.57,-14,1
1736477681,2025-01-10 03:54,39.45,981.16,1006.94,214,18.60,4.55,-14,1
1736477742,2025-01-10 03:55,39.50,981.20,1006.98,214,18.60,4.57,-14,1
1736477804,2025-01-10 03:56,39.48,981.26,1007.04,214,18.61,4.57,-15,1
1736477865,2025-01-10 03:57,39.49,981.36,1007.14,214,18.60,4.57,-14,1
1736477927,2025-01-10 03:58,39.49,981.43,1007.22,214,18.60,4.57,-14,1
1736477988,2025-01-10 03:59,39.47,981.50,1007.29,214,18.60,4.56,-15,1
1736478049,2025-01-10 04:00,39.47,981.50,1007.28,214,18.61,4.57,-15,1
1736478172,2025-01-10 04:02,39.45,981.54,1007.32,214,18.60,4.55,-14,1
1736478234,2025-01-10 04:03,39.45,981.53,1007.31,214,18.60,4.55,-16,1
1736478295,2025-01-10 04:04,39.47,981.52,1007.30,214,18.61,4.57,-14,1
1736478357,2025-01-10 04:05,39.46,981.47,1007.25,214,18.61,4.57,-15,1
1736478418,2025-01-10 04:06,39.45,981.47,1007.25,214,18.61,4.56,-14,1
1736478480,2025-01-10 04:08,39.45,981.48,1007.26,214,18.60,4.55,-15,1
1736478541,2025-01-10 04:09,39.41,981.49,1007.27,214,18.60,4.54,-15,1
1736478603,2025-01-10 04:10,39.50,981.56,1007.34,214,18.60,4.57,-15,1
1736478664,2025-01-10 04:11,39.48,981.58,1007.36,214,18.60,4.57,-13,1
1736478726,2025-01-10 04:12,39.49,981.67,1007.45,214,18.61,4.58,-14,1
1736478787,2025-01-10 04:13,39.44,981.72,1007.50,214,18.61,4.56,-15,1
1736478849,2025-01-10 04:14,39.46,981.70,1007.48,214,18.61,4.57,-15,1
1736478910,2025-01-10 04:15,39.45,981.59,1007.37,214,18.61,4.56,-15,1
1736478972,2025-01-10 04:16,39.67,981.66,1007.45,214,18.62,4.65,-15,1
1736479033,2025-01-10 04:17,39.45,981.74,1007.52,214,18.62,4.57,-14,1
1736479094,2025-01-10 04:18,39.46,981.94,1007.73,214,18.62,4.58,-15,1
1736479156,2025-01-10 04:19,39.45,982.00,1007.79,214,18.62,4.57,-16,1
1736479219,2025-01-10 04:20,39.46,982.08,1007.86,214,18.62,4.58,-13,1
1736479280,2025-01-10 04:21,39.42,982.09,1007.87,214,18.62,4.56,-13,1
1736479342,2025-01-10 04:22,39.39,982.11,1007.89,214,18.62,4.55,-14,1
1736479403,2025-01-10 04:23,39.45,982.04,1007.82,214,18.63,4.58,-16,1
1736479464,2025-01-10 04:24,39.41,982.04,1007.83,214,18.63,4.57,-16,1
1736479587,2025-01-10 04:26,39.46,982.08,1007.86,214,18.61,4.57,-15,1
1736479649,2025-01-10 04:27,39.41,982.04,1007.83,214,18.61,4.55,-16,1
1736479710,2025-01-10 04:28,39.39,982.08,1007.86,214,18.62,4.55,-15,1
1736479772,2025-01-10 04:29,39.26,982.09,1007.87,214,18.62,4.51,-15,1
1736479833,2025-01-10 04:30,39.35,982.08,1007.86,214,18.63,4.55,-16,1
1736479894,2025-01-10 04:31,39.35,982.11,1007.89,214,18.63,4.55,-13,1
1736479956,2025-01-10 04:32,39.63,982.18,1007.97,214,18.63,4.65,-15,1
1736480016,2025-01-10 04:33,39.39,982.25,1008.04,214,18.63,4.56,-15,1
1736480078,2025-01-10 04:34,39.44,982.28,1008.07,214,18.62,4.57,-15,1
1736480139,2025-01-10 04:35,39.39,982.26,1008.05,214,18.63,4.56,-15,1
1736480201,2025-01-10 04:36,39.39,982.25,1008.03,214,18.63,4.56,-15,1
1736480262,2025-01-10 04:37,39.62,982.11,1007.89,214,18.62,4.64,-14,1
1736480323,2025-01-10 04:38,39.42,982.11,1007.89,214,18.62,4.56,-14,1
1736480385,2025-01-10 04:39,39.39,982.07,1007.86,214,18.61,4.54,-15,1
1736480508,2025-01-10 04:41,39.46,982.00,1007.78,214,18.62,4.58,-16,1
1736480569,2025-01-10 04:42,39.37,982.02,1007.81,214,18.62,4.54,-15,1
1736480630,2025-01-10 04:43,39.30,982.06,1007.84,214,18.62,4.52,-14,1
1736480692,2025-01-10 04:44,39.39,982.09,1007.88,214,18.62,4.55,-15,1
1736480753,2025-01-10 04:45,39.35,982.18,1007.96,214,18.62,4.54,-16,1
1736480814,2025-01-10 04:46,39.41,982.20,1007.99,214,18.62,4.56,-16,1
1736480876,2025-01-10 04:47,39.38,982.24,1008.02,214,18.62,4.55,-16,1
1736480937,2025-01-10 04:48,39.37,982.22,1008.01,214,18.62,4.54,-12,1
1736480999,2025-01-10 04:49,39.37,982.27,1008.05,214,18.62,4.54,-13,1
1736481060,2025-01-10 04:51,39.31,982.23,1008.01,214,18.62,4.52,-13,1
1736481183,2025-01-10 04:53,39.38,982.28,1008.06,214,18.62,4.55,-16,1
1736481245,2025-01-10 04:54,39.46,982.29,1008.07,214,18.62,4.58,-16,1
1736481306,2025-01-10 04:55,39.36,982.30,1008.08,214,18.62,4.54,-14,1
1736481368,2025-01-10 04:56,39.45,982.31,1008.09,214,18.62,4.57,-14,1
1736481429,2025-01-10 04:57,39.38,982.34,1008.12,214,18.62,4.55,-14,1
1736481491,2025-01-10 04:58,39.33,982.37,1008.16,214,18.62,4.53,-15,1
1736481552,2025-01-10 04:59,39.09,982.35,1008.13,214,18.62,4.44,-13,1
1736481613,2025-01-10 05:00,39.29,982.43,1008.22,214,18.62,4.51,-15,1
1736481675,2025-01-10 05:01,39.32,982.41,1008.20,214,18.62,4.53,-15,1
1736481799,2025-01-10 05:03,39.36,982.43,1008.22,214,18.62,4.54,-15,1
1736481860,2025-01-10 05:04,39.36,982.45,1008.23,214,18.61,4.53,-15,1
1736481921,2025-01-10 05:05,39.34,982.50,1008.28,214,18.62,4.53,-16,1
1736481983,2025-01-10 05:06,39.32,982.50,1008.29,214,18.61,4.52,-15,1
1736482044,2025-01-10 05:07,39.34,982.44,1008.23,214,18.62,4.53,-14,1
1736482105,2025-01-10 05:08,39.29,982.45,1008.23,214,18.62,4.51,-15,1
1736482167,2025-01-10 05:09,39.32,982.42,1008.20,214,18.62,4.53,-15,1
1736482228,2025-01-10 05:10,39.33,982.41,1008.19,214,18.62,4.53,-16,1
1736482290,2025-01-10 05:11,39.36,982.50,1008.29,214,18.62,4.54,-16,1
1736482351,2025-01-10 05:12,39.33,982.50,1008.28,214,18.62,4.53,-15,1
1736482412,2025-01-10 05:13,39.19,982.51,1008.30,214,18.63,4.49,-13,1
1736482474,2025-01-10 05:14,39.27,982.48,1008.26,214,18.63,4.52,-15,1
1736482535,2025-01-10 05:15,39.22,982.46,1008.24,214,18.63,4.50,-15,1
1736482596,2025-01-10 05:16,39.24,982.44,1008.22,214,18.62,4.50,-13,1
1736482658,2025-01-10 05:17,39.24,982.41,1008.19,214,18.63,4.51,-15,1
1736482719,2025-01-10 05:18,39.32,982.47,1008.25,214,18.62,4.53,-14,1
1736482780,2025-01-10 05:19,39.52,982.43,1008.21,214,18.63,4.61,-15,1
1736482842,2025-01-10 05:20,39.26,982.39,1008.17,214,18.62,4.51,-15,1
1736482903,2025-01-10 05:21,39.30,982.40,1008.18,214,18.62,4.52,-15,1
1736482965,2025-01-10 05:22,39.26,982.39,1008.17,214,18.62,4.51,-14,1
1736483026,2025-01-10 05:23,39.30,982.41,1008.20,214,18.63,4.53,-16,1
1736483087,2025-01-10 05:24,39.26,982.47,1008.26,214,18.63,4.51,-13,1
1736483149,2025-01-10 05:25,39.31,982.46,1008.24,214,18.62,4.52,-14,1
1736483271,2025-01-10 05:27,39.29,982.34,1008.13,214,18.61,4.50,-15,1
1736483333,2025-01-10 05:28,39.33,982.41,1008.20,214,18.61,4.52,-16,1
1736483394,2025-01-10 05:29,39.53,982.42,1008.20,214,18.61,4.59,-15,1
1736483456,2025-01-10 05:30,39.40,982.44,1008.22,214,18.61,4.55,-15,1
1736483517,2025-01-10 05:31,39.29,982.39,1008.17,214,18.61,4.50,-15,1
1736483578,2025-01-10 05:32,39.29,982.35,1008.13,214,18.61,4.50,-15,1
1736483701,2025-01-10 05:35,39.04,982.30,1008.08,214,18.61,4.41,-12,1
1736483763,2025-01-10 05:36,39.29,982.30,1008.08,214,18.61,4.50,-13,1
1736483824,2025-01-10 05:37,39.22,982.32,1008.10,214,18.61,4.48,-14,1
1736483886,2025-01-10 05:38,39.18,982.28,1008.07,214,18.61,4.47,-13,1
1736483947,2025-01-10 05:39,39.26,982.28,1008.06,214,18.61,4.50,-14,1
1736484008,2025-01-10 05:40,39.29,982.24,1008.02,214,18.61,4.50,-16,1
1736484070,2025-01-10 05:41,39.29,982.20,1007.99,214,18.61,4.50,-16,1
1736484131,2025-01-10 05:42,39.23,982.22,1008.00,214,18.62,4.49,-15,1
1736484193,2025-01-10 05:43,39.32,982.21,1007.99,214,18.61,4.52,-15,1
1736484254,2025-01-10 05:44,39.30,982.12,1007.90,214,18.61,4.51,-15,1
1736484315,2025-01-10 05:45,39.28,982.14,1007.92,214,18.60,4.50,-16,1
1736484377,2025-01-10 05:46,39.31,982.05,1007.84,214,18.61,4.51,-16,1
1736484439,2025-01-10 05:47,39.33,982.03,1007.81,214,18.61,4.52,-16,1
1736484500,2025-01-10 05:48,39.24,982.01,1007.80,214,18.60,4.48,-15,1
1736484562,2025-01-10 05:49,39.26,982.02,1007.80,214,18.60,4.49,-14,1
1736484623,2025-01-10 05:50,39.33,981.99,1007.77,214,18.60,4.51,-14,1
1736484746,2025-01-10 05:52,39.24,982.05,1007.83,214,18.61,4.49,-15,1
1736484807,2025-01-10 05:53,39.60,982.08,1007.86,214,18.61,4.62,-15,1
1736484868,2025-01-10 05:54,39.25,982.12,1007.90,214,18.61,4.49,-15,1
1736484930,2025-01-10 05:55,39.34,982.18,1007.97,214,18.61,4.52,-15,1
1736484991,2025-01-10 05:56,38.85,982.27,1008.05,214,18.61,4.35,-16,1
1736485053,2025-01-10 05:57,39.79,982.38,1008.17,214,18.62,4.70,-14,1
1736485114,2025-01-10 05:58,39.29,982.49,1008.27,214,18.62,4.51,-16,1
1736485175,2025-01-10 05:59,39.28,982.54,1008.33,214,18.62,4.51,-14,1
1736485237,2025-01-10 06:00,39.28,982.57,1008.35,214,18.62,4.51,-13,1
1736485299,2025-01-10 06:01,39.29,982.61,1008.39,214,18.62,4.51,-16,1
1736485360,2025-01-10 06:02,39.26,982.60,1008.38,214,18.62,4.51,-14,1
1736485421,2025-01-10 06:03,39.30,982.60,1008.39,214,18.62,4.52,-15,1
1736485483,2025-01-10 06:04,39.29,982.62,1008.41,214,18.62,4.51,-15,1
1736485544,2025-01-10 06:05,39.23,982.65,1008.43,214,18.62,4.49,-15,1
1736485606,2025-01-10 06:06,39.25,982.61,1008.39,214,18.62,4.50,-15,1
1736485667,2025-01-10 06:07,39.28,982.65,1008.43,214,18.61,4.50,-16,1
1736485729,2025-01-10 06:08,39.28,982.65,1008.43,214,18.61,4.50,-14,1
1736485790,2025-01-10 06:09,39.72,982.72,1008.50,214,18.62,4.67,-15,1
1736485851,2025-01-10 06:10,39.26,982.78,1008.56,214,18.62,4.51,-16,1
1736485913,2025-01-10 06:11,39.23,982.78,1008.56,214,18.63,4.50,-14,1
1736485974,2025-01-10 06:12,39.29,982.76,1008.55,214,18.62,4.51,-14,1
1736486037,2025-01-10 06:13,39.25,982.78,1008.56,214,18.61,4.49,-14,1
1736486099,2025-01-10 06:14,39.18,982.78,1008.56,214,18.63,4.48,-15,1
1736486160,2025-01-10 06:16,39.30,982.82,1008.60,214,18.62,4.52,-16,1
1736486222,2025-01-10 06:17,39.28,982.83,1008.61,214,18.62,4.51,-15,1
1736486345,2025-01-10 06:19,39.26,982.97,1008.75,214,18.62,4.51,-13,1
1736486406,2025-01-10 06:20,39.27,983.02,1008.80,214,18.63,4.52,-15,1
1736486468,2025-01-10 06:21,39.30,983.05,1008.83,214,18.63,4.53,-15,1
1736486529,2025-01-10 06:22,39.27,983.13,1008.92,214,18.63,4.52,-14,1
1736486590,2025-01-10 06:23,39.23,983.12,1008.91,214,18.63,4.50,-14,1
1736486652,2025-01-10 06:24,39.45,983.18,1008.97,214,18.63,4.58,-14,1
1736486713,2025-01-10 06:25,39.18,983.28,1009.06,214,18.63,4.48,-15,1
1736486775,2025-01-10 06:26,39.27,983.30,1009.08,214,18.63,4.52,-15,1
1736486836,2025-01-10 06:27,39.25,983.26,1009.04,214,18.63,4.51,-15,1
1736486897,2025-01-10 06:28,39.23,983.28,1009.07,214,18.62,4.49,-14,1
1736486959,2025-01-10 06:29,39.25,983.15,1008.93,214,18.62,4.50,-15,1
1736487021,2025-01-10 06:30,39.23,983.17,1008.95,214,18.62,4.49,-16,1
1736487082,2025-01-10 06:31,39.20,983.23,1009.01,214,18.63,4.49,-16,1
1736487143,2025-01-10 06:32,39.19,983.25,1009.04,214,18.63,4.49,-13,1
1736487205,2025-01-10 06:33,39.24,983.17,1008.95,214,18.62,4.50,-16,1
1736487266,2025-01-10 06:34,39.22,983.13,1008.91,214,18.63,4.50,-13,1
1736487389,2025-01-10 06:36,39.25,983.05,1008.83,214,18.62,4.50,-15,1
1736487450,2025-01-10 06:37,39.22,982.98,1008.77,214,18.63,4.50,-15,1
1736487511,2025-01-10 06:38,39.23,982.99,1008.77,214,18.63,4.50,-14,1
1736487573,2025-01-10 06:39,39.24,982.98,1008.76,214,18.63,4.51,-14,1
1736487634,2025-01-10 06:40,39.22,982.96,1008.74,214,18.63,4.50,-15,1
1736487696,2025-01-10 06:41,39.22,982.91,1008.69,214,18.62,4.49,-15,1
1736487757,2025-01-10 06:42,39.25,982.91,1008.69,214,18.63,4.51,-15,1
1736487818,2025-01-10 06:43,39.24,982.98,1008.76,214,18.63,4.51,-14,1
1736487880,2025-01-10 06:44,39.23,982.95,1008.73,214,18.63,4.50,-15,1
1736487941,2025-01-10 06:45,39.22,982.95,1008.73,214,18.63,4.50,-15,1
1736488002,2025-01-10 06:46,39.20,982.93,1008.71,214,18.64,4.50,-15,1
1736488063,2025-01-10 06:47,39.19,982.92,1008.71,214,18.64,4.50,-16,1
1736488125,2025-01-10 06:48,39.23,982.93,1008.71,214,18.64,4.51,-15,1
1736488186,2025-01-10 06:49,39.21,982.94,1008.72,214,18.63,4.50,-15,1
1736488309,2025-01-10 06:51,39.06,982.99,1008.77,214,18.64,4.45,-15,1
1736488370,2025-01-10 06:52,39.22,982.96,1008.75,214,18.63,4.50,-14,1
1736488431,2025-01-10 06:53,39.21,982.94,1008.72,214,18.64,4.50,-15,1
1736488493,2025-01-10 06:54,39.20,982.89,1008.68,214,18.63,4.49,-14,1
1736488554,2025-01-10 06:55,39.21,982.79,1008.57,214,18.63,4.50,-15,1
1736488615,2025-01-10 06:56,39.21,982.74,1008.52,214,18.63,4.50,-15,1
1736488799,2025-01-10 06:59,39.21,982.64,1008.42,214,18.64,4.50,-14,1
1736488861,2025-01-10 07:01,39.21,982.64,1008.42,214,18.63,4.50,-14,1
1736488983,2025-01-10 07:03,39.21,982.71,1008.49,214,18.64,4.50,-15,1
1736489045,2025-01-10 07:04,39.19,982.73,1008.51,214,18.64,4.50,-16,1
1736489106,2025-01-10 07:05,39.21,982.77,1008.56,214,18.64,4.50,-16,1
1736489229,2025-01-10 07:07,38.99,982.98,1008.76,214,18.64,4.42,-15,1
1736489290,2025-01-10 07:08,39.17,982.99,1008.77,214,18.64,4.49,-15,1
1736489352,2025-01-10 07:09,39.21,983.07,1008.85,214,18.64,4.50,-15,1
1736489413,2025-01-10 07:10,39.23,983.13,1008.91,214,18.63,4.50,-15,1
1736489474,2025-01-10 07:11,39.21,983.17,1008.95,214,18.64,4.50,-14,1
1736489535,2025-01-10 07:12,39.17,983.27,1009.05,214,18.65,4.50,-16,1
1736489597,2025-01-10 07:13,39.20,983.38,1009.16,214,18.65,4.51,-14,1
1736489658,2025-01-10 07:14,38.99,983.44,1009.23,214,18.65,4.43,-14,1
1736489720,2025-01-10 07:15,39.19,983.54,1009.32,214,18.66,4.52,-15,1
1736489781,2025-01-10 07:16,39.17,983.57,1009.35,214,18.66,4.51,-16,1
1736489843,2025-01-10 07:17,39.15,983.59,1009.37,214,18.66,4.50,-16,1
1736489904,2025-01-10 07:18,39.19,983.64,1009.42,214,18.66,4.52,-15,1
1736489966,2025-01-10 07:19,39.18,983.70,1009.48,214,18.65,4.50,-15,1
1736490027,2025-01-10 07:20,39.26,983.69,1009.48,214,18.65,4.53,-14,1
1736490150,2025-01-10 07:22,39.17,983.75,1009.53,214,18.66,4.51,-15,1
1736490211,2025-01-10 07:23,39.17,983.81,1009.59,214,18.65,4.50,-15,1
1736490272,2025-01-10 07:24,39.15,983.82,1009.60,214,18.65,4.49,-15,1
1736490334,2025-01-10 07:25,39.16,983.80,1009.58,214,18.66,4.50,-15,1
1736490395,2025-01-10 07:26,39.20,983.73,1009.52,214,18.65,4.51,-14,1
1736490456,2025-01-10 07:27,39.18,983.70,1009.49,214,18.65,4.50,-15,1
1736490518,2025-01-10 07:28,39.17,983.66,1009.45,214,18.65,4.50,-14,1
1736490579,2025-01-10 07:29,39.18,983.63,1009.42,214,18.65,4.50,-16,1
1736490640,2025-01-10 07:30,39.17,983.69,1009.48,214,18.65,4.50,-15,1
1736490702,2025-01-10 07:31,39.16,983.68,1009.46,214,18.65,4.49,-15,1
1736490763,2025-01-10 07:32,39.22,983.65,1009.43,214,18.65,4.52,-14,1
1736490824,2025-01-10 07:33,39.08,983.63,1009.41,214,18.65,4.47,-13,1
1736490886,2025-01-10 07:34,39.20,983.69,1009.47,214,18.65,4.51,-15,1
1736490947,2025-01-10 07:35,39.17,983.63,1009.42,214,18.64,4.49,-15,1
1736491008,2025-01-10 07:36,39.15,983.67,1009.46,214,18.65,4.49,-14,1
1736491069,2025-01-10 07:37,39.15,983.66,1009.44,214,18.65,4.49,-16,1
1736491131,2025-01-10 07:38,39.15,983.67,1009.45,214,18.65,4.49,-15,1
1736491192,2025-01-10 07:39,39.18,983.64,1009.42,214,18.65,4.50,-15,1
1736491253,2025-01-10 07:40,39.19,983.61,1009.40,214,18.65,4.51,-16,1
1736491314,2025-01-10 07:41,39.17,983.60,1009.38,214,18.64,4.49,-16,1
1736491376,2025-01-10 07:42,39.12,983.58,1009.37,214,18.65,4.48,-15,1
1736491437,2025-01-10 07:43,39.15,983.57,1009.36,214,18.65,4.49,-14,1
1736491498,2025-01-10 07:44,39.17,983.60,1009.38,214,18.65,4.50,-14,1
1736491560,2025-01-10 07:46,39.09,983.63,1009.42,214,18.64,4.46,-15,1
1736491621,2025-01-10 07:47,39.18,983.69,1009.47,214,18.64,4.49,-14,1
1736491682,2025-01-10 07:48,39.19,983.65,1009.44,214,18.64,4.50,-16,1
1736491744,2025-01-10 07:49,39.13,983.76,1009.55,214,18.65,4.48,-14,1
1736491805,2025-01-10 07:50,39.18,983.79,1009.57,214,18.65,4.50,-15,1
1736491866,2025-01-10 07:51,39.14,983.81,1009.59,214,18.65,4.49,-14,1
1736491927,2025-01-10 07:52,39.16,983.78,1009.56,214,18.65,4.49,-16,1
1736492050,2025-01-10 07:54,39.14,983.85,1009.63,214,18.66,4.50,-16,1
1736492172,2025-01-10 07:56,39.47,983.81,1009.59,214,18.65,4.61,-16,1
1736492234,2025-01-10 07:57,39.14,983.82,1009.61,214,18.64,4.48,-13,1
1736492295,2025-01-10 07:58,39.13,983.79,1009.58,214,18.65,4.48,-13,1
1736492356,2025-01-10 07:59,39.16,983.81,1009.60,214,18.65,4.49,-16,1
1736492420,2025-01-10 08:00,39.17,983.76,1009.54,214,18.65,4.50,-14,1
1736492481,2025-01-10 08:01,39.13,983.79,1009.58,214,18.65,4.48,-16,1
1736492542,2025-01-10 08:02,39.16,983.80,1009.59,214,18.65,4.49,-12,1
1736492603,2025-01-10 08:03,39.14,983.83,1009.61,214,18.65,4.49,-15,1
1736492665,2025-01-10 08:04,39.19,983.86,1009.64,214,18.65,4.51,-15,1
1736492726,2025-01-10 08:05,39.13,983.85,1009.63,214,18.65,4.48,-15,1
1736492787,2025-01-10 08:06,39.16,983.88,1009.66,214,18.66,4.50,-16,1
1736492848,2025-01-10 08:07,39.08,983.77,1009.56,214,18.67,4.49,-13,1
1736492909,2025-01-10 08:08,39.10,983.84,1009.62,214,18.66,4.48,-15,1
1736492971,2025-01-10 08:09,39.14,983.80,1009.59,214,18.65,4.49,-14,1
1736493032,2025-01-10 08:10,39.16,983.80,1009.58,214,18.65,4.49,-13,1
1736493093,2025-01-10 08:11,39.15,983.87,1009.65,214,18.65,4.49,-16,1
1736493154,2025-01-10 08:12,39.18,983.82,1009.60,214,18.65,4.50,-15,1
1736493215,2025-01-10 08:13,39.16,983.78,1009.56,214,18.66,4.50,-16,1
1736493276,2025-01-10 08:14,39.16,983.77,1009.56,214,18.65,4.49,-16,1
1736493338,2025-01-10 08:15,39.16,983.81,1009.59,214,18.65,4.49,-14,1
1736493399,2025-01-10 08:16,39.16,983.88,1009.67,214,18.66,4.50,-16,1
1736493460,2025-01-10 08:17,39.18,983.94,1009.73,214,18.64,4.49,-14,1
1736493521,2025-01-10 08:18,39.19,983.99,1009.77,214,18.65,4.51,-16,1
1736493582,2025-01-10 08:19,39.17,984.06,1009.85,214,18.66,4.51,-15,1
1736493705,2025-01-10 08:21,39.14,984.11,1009.89,214,18.66,4.50,-15,1
1736493766,2025-01-10 08:22,39.18,984.14,1009.93,214,18.66,4.51,-15,1
1736493827,2025-01-10 08:23,39.02,984.15,1009.93,214,18.65,4.44,-16,1
1736493889,2025-01-10 08:24,39.18,984.16,1009.94,214,18.65,4.50,-14,1
1736493950,2025-01-10 08:25,39.18,984.16,1009.94,214,18.65,4.50,-14,1
1736494011,2025-01-10 08:26,39.16,984.11,1009.90,214,18.65,4.49,-13,1
1736494072,2025-01-10 08:27,39.16,984.11,1009.90,214,18.66,4.50,-15,1
1736494133,2025-01-10 08:28,39.15,984.17,1009.95,214,18.65,4.49,-15,1
1736494195,2025-01-10 08:29,39.11,984.16,1009.94,214,18.66,4.48,-14,1
1736494256,2025-01-10 08:30,39.14,984.20,1009.98,214,18.66,4.50,-15,1
1736494317,2025-01-10 08:31,39.15,984.20,1009.99,214,18.66,4.50,-16,1
1736494378,2025-01-10 08:32,39.14,984.20,1009.99,214,18.66,4.50,-16,1
1736494439,2025-01-10 08:33,39.14,984.21,1009.99,214,18.66,4.50,-14,1
1736494501,2025-01-10 08:35,39.06,984.24,1010.02,214,18.66,4.47,-17,1
1736494562,2025-01-10 08:36,39.52,984.25,1010.03,214,18.66,4.63,-16,1
1736494623,2025-01-10 08:37,39.15,984.31,1010.09,214,18.66,4.50,-14,1
1736494684,2025-01-10 08:38,39.19,984.28,1010.07,214,18.66,4.52,-15,1
1736494745,2025-01-10 08:39,39.12,984.27,1010.05,214,18.66,4.49,-14,1
1736494807,2025-01-10 08:40,39.09,984.20,1009.98,214,18.68,4.49,-16,1
1736494868,2025-01-10 08:41,38.84,984.20,1009.98,214,18.74,4.46,-15,1
1736494929,2025-01-10 08:42,38.63,984.14,1009.92,214,18.75,4.39,-15,1
1736494990,2025-01-10 08:43,38.21,984.10,1009.89,214,18.79,4.27,-14,1
1736495051,2025-01-10 08:44,38.22,984.11,1009.90,214,18.82,4.30,-16,1
1736495112,2025-01-10 08:45,38.07,984.09,1009.88,214,18.83,4.25,-12,1
1736495174,2025-01-10 08:46,38.29,984.09,1009.88,214,18.85,4.35,-14,1
1736495235,2025-01-10 08:47,37.84,984.10,1009.89,214,18.88,4.21,-14,1
1736495296,2025-01-10 08:48,37.76,984.11,1009.90,214,18.89,4.19,-15,1
1736495357,2025-01-10 08:49,37.86,984.13,1009.92,214,18.88,4.22,-13,1
1736495418,2025-01-10 08:50,37.79,984.10,1009.89,214,18.90,4.21,-14,1
1736495479,2025-01-10 08:51,37.76,984.12,1009.91,214,18.92,4.21,-14,1
1736495541,2025-01-10 08:52,37.67,984.13,1009.92,214,18.99,4.24,-14,1
1736495602,2025-01-10 08:53,37.80,984.13,1009.92,214,19.03,4.33,-15,1
1736495724,2025-01-10 08:55,38.27,984.08,1009.86,214,19.03,4.51,-15,1
1736495785,2025-01-10 08:56,37.98,984.09,1009.87,214,19.02,4.39,-14,1
1736495846,2025-01-10 08:57,38.03,984.01,1009.80,214,19.00,4.39,-13,1
1736495908,2025-01-10 08:58,38.11,984.04,1009.82,214,18.92,4.35,-15,1
1736495969,2025-01-10 08:59,38.11,984.09,1009.87,214,18.91,4.34,-16,1
1736496030,2025-01-10 09:00,38.24,984.12,1009.90,214,18.91,4.39,-16,1
1736496091,2025-01-10 09:01,37.69,984.12,1009.91,214,18.93,4.20,-16,1
1736496152,2025-01-10 09:02,37.20,984.21,1010.00,214,18.98,4.06,-14,1
1736496213,2025-01-10 09:03,37.39,984.22,1010.01,214,19.03,4.17,-14,1
1736496274,2025-01-10 09:04,37.89,984.23,1010.01,214,19.02,4.36,-16,1
1736496335,2025-01-10 09:05,37.46,984.21,1009.99,214,19.05,4.22,-13,1
1736496396,2025-01-10 09:06,37.60,984.20,1009.99,214,19.09,4.31,-15,1
1736496458,2025-01-10 09:07,37.63,984.22,1010.00,214,19.11,4.34,-13,1
1736496641,2025-01-10 09:10,37.70,984.25,1010.03,214,19.11,4.36,-16,1
1736496702,2025-01-10 09:11,37.61,984.26,1010.05,214,19.11,4.33,-14,1
1736496763,2025-01-10 09:12,37.33,984.26,1010.04,214,19.11,4.22,-16,1
1736496824,2025-01-10 09:13,37.47,984.31,1010.10,214,19.12,4.28,-16,1
1736496885,2025-01-10 09:14,37.56,984.33,1010.11,214,19.13,4.33,-15,1
1736497007,2025-01-10 09:16,37.71,984.26,1010.04,214,19.16,4.41,-15,1
1736497068,2025-01-10 09:17,38.41,984.28,1010.06,214,19.21,4.72,-16,1
1736497129,2025-01-10 09:18,38.06,984.26,1010.05,214,19.20,4.58,-16,1
1736497191,2025-01-10 09:19,37.68,984.28,1010.07,214,19.21,4.45,-15,1
1736497252,2025-01-10 09:20,38.17,984.27,1010.06,214,19.20,4.62,-16,1
1736497313,2025-01-10 09:21,38.05,984.27,1010.05,214,19.17,4.55,-14,1
1736497374,2025-01-10 09:22,37.46,984.19,1009.97,214,19.19,4.34,-15,1
1736497435,2025-01-10 09:23,37.65,984.24,1010.03,214,19.19,4.41,-15,1
1736497497,2025-01-10 09:24,37.73,984.29,1010.07,214,19.21,4.46,-15,1
1736497558,2025-01-10 09:25,37.76,984.19,1009.98,214,19.21,4.47,-14,1
1736497619,2025-01-10 09:26,38.18,984.18,1009.97,214,19.23,4.65,-16,1
1736497680,2025-01-10 09:28,39.57,984.18,1009.96,214,19.28,5.21,-17,1
1736497741,2025-01-10 09:29,38.25,984.12,1009.90,214,19.26,4.70,-16,1
1736497803,2025-01-10 09:30,37.68,984.12,1009.90,214,19.28,4.51,-17,1
1736497864,2025-01-10 09:31,37.82,984.10,1009.88,214,19.29,4.57,-16,1
1736497925,2025-01-10 09:32,38.13,984.18,1009.96,214,19.30,4.70,-16,1
1736497986,2025-01-10 09:33,38.16,984.24,1010.02,214,19.31,4.71,-14,1
1736498047,2025-01-10 09:34,38.09,984.31,1010.10,214,19.31,4.69,-15,1
1736498108,2025-01-10 09:35,38.13,984.35,1010.13,214,19.35,4.74,-15,1
1736498230,2025-01-10 09:37,37.50,984.50,1010.28,214,19.32,4.47,-14,1
1736498291,2025-01-10 09:38,37.50,984.50,1010.29,214,19.27,4.43,-15,1
1736498352,2025-01-10 09:39,37.61,984.51,1010.29,214,19.23,4.43,-14,1
1736498414,2025-01-10 09:40,37.86,984.54,1010.32,214,19.20,4.50,-14,1
1736498475,2025-01-10 09:41,37.88,984.47,1010.26,214,19.16,4.47,-15,1
1736498536,2025-01-10 09:42,38.16,984.46,1010.24,214,19.14,4.56,-14,1
1736498598,2025-01-10 09:43,38.20,984.45,1010.23,214,19.12,4.56,-15,1
1736498659,2025-01-10 09:44,38.25,984.40,1010.18,214,19.10,4.56,-14,1
1736498720,2025-01-10 09:45,38.31,984.33,1010.11,214,19.07,4.56,-14,1
1736498781,2025-01-10 09:46,38.34,984.27,1010.05,214,19.05,4.55,-14,1
1736498843,2025-01-10 09:47,38.38,984.33,1010.11,214,19.03,4.55,-15,1
1736498965,2025-01-10 09:49,38.39,984.46,1010.25,214,19.00,4.52,-15,1
1736499026,2025-01-10 09:50,38.36,984.47,1010.25,214,18.99,4.50,-15,1
1736499087,2025-01-10 09:51,38.68,984.51,1010.29,214,18.98,4.61,-13,1
1736499148,2025-01-10 09:52,38.44,984.52,1010.31,214,18.96,4.51,-15,1
1736499209,2025-01-10 09:53,38.42,984.57,1010.35,214,18.96,4.50,-14,1
1736499270,2025-01-10 09:54,38.84,984.63,1010.42,214,18.95,4.65,-15,1
1736499331,2025-01-10 09:55,38.47,984.59,1010.37,214,18.93,4.49,-14,1
1736499393,2025-01-10 09:56,38.48,984.66,1010.44,214,18.93,4.49,-15,1
1736499454,2025-01-10 09:57,38.53,984.58,1010.37,214,18.93,4.51,-15,1
1736499515,2025-01-10 09:58,38.52,984.51,1010.29,214,18.93,4.51,-15,1
1736499576,2025-01-10 09:59,38.54,984.51,1010.29,214,18.91,4.50,-14,1
1736499637,2025-01-10 10:00,38.54,984.55,1010.33,214,18.91,4.50,-14,1
1736499698,2025-01-10 10:01,38.55,984.46,1010.25,214,18.91,4.50,-14,1
1736499760,2025-01-10 10:02,38.55,984.45,1010.24,214,18.91,4.50,-16,1
1736499821,2025-01-10 10:03,38.63,984.47,1010.25,214,18.90,4.52,-15,1
1736499882,2025-01-10 10:04,38.63,984.58,1010.37,214,18.90,4.52,-14,1
1736499943,2025-01-10 10:05,38.64,984.61,1010.39,214,18.90,4.53,-15,1
1736500004,2025-01-10 10:06,38.64,984.75,1010.53,214,18.90,4.53,-16,1
1736500065,2025-01-10 10:07,38.57,984.81,1010.59,214,18.90,4.50,-13,1
1736500127,2025-01-10 10:08,38.64,984.79,1010.57,214,18.90,4.53,-14,1
1736500188,2025-01-10 10:09,38.65,984.87,1010.65,214,18.90,4.53,-14,1
1736500310,2025-01-10 10:11,38.65,984.77,1010.55,214,18.89,4.52,-13,1
1736500371,2025-01-10 10:12,38.66,984.70,1010.48,214,18.88,4.52,-22,1
1736500432,2025-01-10 10:13,38.70,984.64,1010.43,214,18.88,4.53,-15,1
1736500493,2025-01-10 10:14,38.42,984.80,1010.59,214,18.85,4.40,-15,1
1736500554,2025-01-10 10:15,38.68,984.65,1010.44,214,18.85,4.50,-15,1
1736500615,2025-01-10 10:16,38.66,984.57,1010.35,214,18.88,4.52,-15,1
1736500676,2025-01-10 10:17,38.78,984.58,1010.36,214,18.88,4.56,-14,1
1736500737,2025-01-10 10:18,38.69,984.52,1010.30,214,18.89,4.54,-15,1
1736500799,2025-01-10 10:19,38.87,984.54,1010.33,214,18.91,4.62,-15,1
1736500860,2025-01-10 10:21,38.98,984.58,1010.37,214,18.94,4.69,-14,1
1736500921,2025-01-10 10:22,38.63,984.55,1010.33,214,18.91,4.53,-15,1
1736500982,2025-01-10 10:23,38.72,984.68,1010.46,214,18.90,4.56,-14,1
1736501043,2025-01-10 10:24,38.75,984.65,1010.43,214,18.88,4.55,-15,1
1736501105,2025-01-10 10:25,38.73,984.73,1010.52,214,18.89,4.55,-16,1
1736501166,2025-01-10 10:26,38.76,984.74,1010.52,214,18.88,4.55,-15,1
1736501227,2025-01-10 10:27,38.77,984.86,1010.64,214,18.87,4.55,-14,1
1736501288,2025-01-10 10:28,38.83,984.74,1010.52,214,18.86,4.56,-14,1
1736501349,2025-01-10 10:29,38.89,984.72,1010.50,214,18.86,4.58,-15,1
1736501410,2025-01-10 10:30,38.83,984.73,1010.52,214,18.85,4.55,-15,1
1736501471,2025-01-10 10:31,38.82,984.66,1010.44,214,18.86,4.56,-13,1
1736501533,2025-01-10 10:32,38.77,984.68,1010.47,214,18.85,4.53,-14,1
1736501594,2025-01-10 10:33,38.80,984.67,1010.45,214,18.85,4.54,-15,1
1736501655,2025-01-10 10:34,38.85,984.69,1010.47,214,18.85,4.56,-11,1
1736501716,2025-01-10 10:35,38.80,984.72,1010.50,214,18.85,4.54,-14,1
1736501778,2025-01-10 10:36,38.80,984.64,1010.43,214,18.85,4.54,-14,1
1736501839,2025-01-10 10:37,38.79,984.70,1010.48,214,18.85,4.54,-15,1
1736501900,2025-01-10 10:38,38.82,984.60,1010.38,214,18.85,4.55,-15,1
1736502022,2025-01-10 10:40,38.83,984.58,1010.36,214,18.84,4.54,-14,1
1736502083,2025-01-10 10:41,38.78,984.67,1010.46,214,18.84,4.52,-14,1
1736502145,2025-01-10 10:42,38.77,984.61,1010.39,214,18.84,4.52,-15,1
1736502206,2025-01-10 10:43,38.80,984.69,1010.48,214,18.84,4.53,-13,1
1736502267,2025-01-10 10:44,38.78,984.64,1010.43,214,18.83,4.51,-13,1
1736502328,2025-01-10 10:45,38.84,984.68,1010.46,214,18.83,4.54,-16,1
1736502389,2025-01-10 10:46,38.84,984.70,1010.48,214,18.83,4.54,-15,1
1736502450,2025-01-10 10:47,38.85,984.68,1010.47,214,18.83,4.54,-12,1
1736502511,2025-01-10 10:48,38.81,984.67,1010.45,214,18.83,4.53,-13,1
1736502572,2025-01-10 10:49,38.82,984.69,1010.47,214,18.82,4.52,-15,1
1736502633,2025-01-10 10:50,38.83,984.71,1010.49,214,18.82,4.52,-13,1
1736502694,2025-01-10 10:51,38.83,984.68,1010.47,214,18.82,4.52,-14,1
1736502755,2025-01-10 10:52,38.81,984.83,1010.62,214,18.82,4.52,-15,1
1736502816,2025-01-10 10:53,38.81,984.82,1010.61,214,18.82,4.52,-15,1
1736502877,2025-01-10 10:54,38.75,984.82,1010.61,214,18.81,4.49,-15,1
1736502938,2025-01-10 10:55,38.76,984.85,1010.64,214,18.82,4.50,-15,1
1736502999,2025-01-10 10:56,38.72,984.82,1010.60,214,18.83,4.49,-14,1
1736503060,2025-01-10 10:57,38.66,984.84,1010.62,214,18.85,4.49,-13,1
1736503122,2025-01-10 10:58,38.93,984.78,1010.57,214,18.84,4.58,-15,1
1736503183,2025-01-10 10:59,38.94,984.82,1010.61,214,18.84,4.58,-13,1
1736503244,2025-01-10 11:00,38.83,984.75,1010.53,214,18.86,4.56,-13,1
1736503305,2025-01-10 11:01,38.73,984.75,1010.53,214,18.85,4.52,-14,1
1736503366,2025-01-10 11:02,38.87,984.76,1010.54,214,18.83,4.55,-14,1
1736503427,2025-01-10 11:03,38.97,984.75,1010.53,214,18.83,4.59,-15,1
1736503488,2025-01-10 11:04,38.90,984.76,1010.54,214,18.84,4.57,-14,1
1736503549,2025-01-10 11:05,38.77,984.75,1010.53,214,18.87,4.55,-15,1
1736503671,2025-01-10 11:07,38.77,984.68,1010.47,214,18.87,4.55,-14,1
1736503732,2025-01-10 11:08,38.77,984.72,1010.51,214,18.89,4.57,-15,1
1736503793,2025-01-10 11:09,38.74,984.70,1010.48,214,18.89,4.55,-13,1
1736503854,2025-01-10 11:10,38.75,984.64,1010.42,214,18.89,4.56,-15,1
1736503915,2025-01-10 11:11,38.55,984.53,1010.31,214,18.89,4.49,-15,1
1736504037,2025-01-10 11:13,38.60,984.58,1010.36,214,18.90,4.51,-15,1
1736504098,2025-01-10 11:14,38.60,984.57,1010.35,214,18.91,4.52,-13,1
1736504159,2025-01-10 11:15,38.44,984.75,1010.54,214,18.91,4.46,-13,1
1736504281,2025-01-10 11:18,38.54,984.56,1010.35,214,18.90,4.49,-16,1
1736504342,2025-01-10 11:19,38.73,984.60,1010.38,214,18.89,4.55,-16,1
1736504403,2025-01-10 11:20,38.72,984.54,1010.32,214,18.88,4.54,-15,1
1736504465,2025-01-10 11:21,38.75,984.48,1010.26,214,18.88,4.55,-14,1
1736504526,2025-01-10 11:22,38.67,984.54,1010.33,214,18.88,4.52,-14,1
1736504587,2025-01-10 11:23,38.62,984.47,1010.25,214,18.90,4.52,-15,1
1736504648,2025-01-10 11:24,38.57,984.55,1010.33,214,18.90,4.50,-14,1
1736504770,2025-01-10 11:26,38.16,984.57,1010.36,214,18.96,4.40,-14,1
1736504831,2025-01-10 11:27,38.28,984.54,1010.32,214,18.96,4.45,-14,1
1736504953,2025-01-10 11:29,38.19,984.46,1010.24,214,18.98,4.43,-15,1
1736505014,2025-01-10 11:30,38.13,984.49,1010.27,214,18.99,4.42,-14,1
1736505075,2025-01-10 11:31,38.02,984.57,1010.35,214,18.99,4.38,-15,1
1736505136,2025-01-10 11:32,37.77,984.52,1010.30,214,18.98,4.27,-15,1
1736505197,2025-01-10 11:33,38.16,984.60,1010.38,214,18.99,4.43,-15,1
1736505259,2025-01-10 11:34,37.96,984.58,1010.36,214,19.00,4.36,-14,1
1736505381,2025-01-10 11:36,37.81,984.61,1010.39,214,19.00,4.30,-14,1
1736505442,2025-01-10 11:37,37.79,984.68,1010.46,214,19.00,4.30,-15,1
1736505503,2025-01-10 11:38,37.77,984.69,1010.47,214,19.00,4.29,-14,1
1736505564,2025-01-10 11:39,37.75,984.62,1010.40,214,19.00,4.28,-14,1
1736505625,2025-01-10 11:40,37.83,984.66,1010.45,214,19.01,4.32,-15,1
1736505686,2025-01-10 11:41,37.71,984.72,1010.50,214,19.01,4.28,-20,1
1736505747,2025-01-10 11:42,37.60,984.71,1010.50,214,19.02,4.24,-15,1
1736505808,2025-01-10 11:43,37.58,984.69,1010.48,214,19.03,4.25,-15,1
1736505869,2025-01-10 11:44,37.48,984.68,1010.46,214,19.03,4.21,-15,1
1736505930,2025-01-10 11:45,37.25,984.70,1010.48,214,19.04,4.13,-15,1
1736505991,2025-01-10 11:46,37.34,984.69,1010.47,214,19.05,4.17,-13,1
1736506053,2025-01-10 11:47,37.37,984.67,1010.46,214,19.05,4.18,-15,1
1736506114,2025-01-10 11:48,37.40,984.64,1010.42,214,19.04,4.19,-15,1
1736506175,2025-01-10 11:49,37.31,984.71,1010.49,214,19.05,4.16,-14,1
1736506236,2025-01-10 11:50,37.24,984.76,1010.55,214,19.05,4.13,-13,1
1736506297,2025-01-10 11:51,37.32,984.72,1010.50,214,19.04,4.16,-16,1
1736506358,2025-01-10 11:52,37.25,984.71,1010.49,214,19.06,4.15,-15,1
1736506419,2025-01-10 11:53,37.21,984.73,1010.52,214,19.05,4.12,-15,1
1736506480,2025-01-10 11:54,36.96,984.70,1010.48,214,19.06,4.03,-14,1
1736506541,2025-01-10 11:55,37.21,984.68,1010.46,214,19.05,4.12,-15,1
1736506602,2025-01-10 11:56,37.20,984.73,1010.51,214,19.06,4.13,-14,1
1736506663,2025-01-10 11:57,37.15,984.71,1010.49,214,19.05,4.10,-15,1
1736506786,2025-01-10 11:59,37.08,984.73,1010.52,214,19.07,4.09,-13,1
1736506847,2025-01-10 12:00,37.14,984.71,1010.50,214,19.07,4.11,-15,1
1736506908,2025-01-10 12:01,37.10,984.70,1010.48,214,19.06,4.09,-13,1
1736506969,2025-01-10 12:02,37.02,984.73,1010.52,214,19.07,4.07,-14,1
1736507030,2025-01-10 12:03,36.96,984.75,1010.54,214,19.08,4.05,-14,1
1736507091,2025-01-10 12:04,36.98,984.77,1010.55,214,19.08,4.06,-15,1
1736507152,2025-01-10 12:05,36.80,984.76,1010.54,214,19.11,4.02,-16,1
1736507213,2025-01-10 12:06,36.85,984.75,1010.53,214,19.09,4.02,-15,1
1736507274,2025-01-10 12:07,36.87,984.78,1010.56,214,19.08,4.02,-14,1
1736507335,2025-01-10 12:08,36.80,984.77,1010.56,214,19.09,4.00,-13,1
1736507457,2025-01-10 12:10,36.75,984.82,1010.60,214,19.10,3.99,-16,1
1736507518,2025-01-10 12:11,36.82,984.84,1010.63,214,19.09,4.01,-16,1
1736507580,2025-01-10 12:13,36.83,984.80,1010.58,214,19.08,4.00,-13,1
1736507641,2025-01-10 12:14,36.81,984.81,1010.59,214,19.10,4.01,-13,1
1736507763,2025-01-10 12:16,36.73,984.81,1010.60,214,19.10,3.98,-14,1
1736507885,2025-01-10 12:18,36.73,984.83,1010.61,214,19.09,3.97,-14,1
1736507946,2025-01-10 12:19,36.69,984.81,1010.59,214,19.10,3.97,-15,1
1736508007,2025-01-10 12:20,36.68,984.82,1010.61,214,19.10,3.96,-14,1
1736508068,2025-01-10 12:21,36.38,984.77,1010.55,214,19.09,3.84,-16,1
1736508129,2025-01-10 12:22,36.64,984.85,1010.64,214,19.09,3.94,-15,1
1736508191,2025-01-10 12:23,36.63,984.83,1010.61,214,19.09,3.94,-15,1
1736508252,2025-01-10 12:24,36.52,984.90,1010.68,214,19.10,3.90,-12,1
1736508313,2025-01-10 12:25,36.60,984.91,1010.69,214,19.10,3.93,-14,1
1736508435,2025-01-10 12:27,36.59,984.92,1010.70,214,19.10,3.93,-15,1
1736508497,2025-01-10 12:28,36.56,984.95,1010.73,214,19.11,3.92,-14,1
1736508558,2025-01-10 12:29,36.55,984.92,1010.71,214,19.11,3.92,-16,1
1736508619,2025-01-10 12:30,36.65,984.90,1010.68,214,19.11,3.96,-13,1
1736508680,2025-01-10 12:31,36.53,984.94,1010.72,214,19.10,3.90,-13,1
1736508741,2025-01-10 12:32,36.38,984.85,1010.63,214,19.11,3.85,-14,1
1736508802,2025-01-10 12:33,36.44,984.97,1010.75,214,19.11,3.88,-14,1
1736508864,2025-01-10 12:34,36.46,985.01,1010.79,214,19.10,3.88,-15,1
1736508925,2025-01-10 12:35,36.48,984.96,1010.74,214,19.10,3.89,-14,1
1736508986,2025-01-10 12:36,36.38,985.01,1010.80,214,19.10,3.84,-14,1
1736509048,2025-01-10 12:37,36.45,985.01,1010.79,214,19.11,3.88,-15,1
1736509109,2025-01-10 12:38,36.43,985.05,1010.83,214,19.11,3.87,-15,1
1736509170,2025-01-10 12:39,36.42,985.08,1010.86,214,19.12,3.88,-14,1
1736509231,2025-01-10 12:40,36.40,985.06,1010.85,214,19.11,3.86,-15,1
1736509292,2025-01-10 12:41,36.35,985.09,1010.88,214,19.13,3.86,-15,1
1736509353,2025-01-10 12:42,36.32,985.10,1010.88,214,19.12,3.84,-14,1
1736509414,2025-01-10 12:43,36.40,985.12,1010.90,214,19.12,3.87,-14,1
1736509475,2025-01-10 12:44,36.33,985.12,1010.90,214,19.12,3.85,-13,1
1736509537,2025-01-10 12:45,36.39,985.14,1010.92,214,19.11,3.86,-15,1
1736509598,2025-01-10 12:46,36.33,985.12,1010.90,214,19.11,3.84,-14,1
1736509659,2025-01-10 12:47,36.30,985.18,1010.97,214,19.12,3.83,-14,1
1736509720,2025-01-10 12:48,36.27,985.12,1010.90,214,19.13,3.83,-14,1
1736509781,2025-01-10 12:49,36.27,985.15,1010.93,214,19.13,3.83,-15,1
1736509842,2025-01-10 12:50,36.31,985.16,1010.95,214,19.12,3.84,-15,1
1736509903,2025-01-10 12:51,36.10,985.14,1010.92,214,19.12,3.75,-15,1
1736509964,2025-01-10 12:52,36.29,985.20,1010.98,214,19.13,3.84,-15,1
1736510086,2025-01-10 12:54,36.30,985.19,1010.98,214,19.12,3.83,-14,1
1736510147,2025-01-10 12:55,36.27,985.18,1010.96,214,19.12,3.82,-14,1
1736510208,2025-01-10 12:56,36.29,985.24,1011.02,214,19.12,3.83,-12,1
1736510269,2025-01-10 12:57,36.15,985.25,1011.03,214,19.15,3.80,-15,1
1736510331,2025-01-10 12:58,36.20,985.26,1011.05,214,19.14,3.81,-14,1
1736510392,2025-01-10 12:59,36.09,985.25,1011.03,214,19.15,3.78,-13,1
1736510453,2025-01-10 13:00,36.17,985.22,1011.00,214,19.13,3.79,-15,1
1736510514,2025-01-10 13:01,36.24,985.22,1011.00,214,19.13,3.82,-16,1
1736510575,2025-01-10 13:02,36.16,985.24,1011.03,214,19.13,3.79,-14,1
1736510637,2025-01-10 13:03,36.17,985.24,1011.02,214,19.13,3.79,-14,1
1736510698,2025-01-10 13:04,36.17,985.25,1011.04,214,19.14,3.80,-15,1
1736510759,2025-01-10 13:05,36.08,985.25,1011.03,214,19.13,3.75,-13,1
1736510820,2025-01-10 13:07,36.10,985.25,1011.03,214,19.14,3.77,-15,1
1736510881,2025-01-10 13:08,36.12,985.29,1011.07,214,19.14,3.78,-13,1
1736510942,2025-01-10 13:09,35.99,985.29,1011.07,214,19.12,3.71,-15,1
1736511003,2025-01-10 13:10,36.14,985.30,1011.08,214,19.13,3.78,-14,1
1736511064,2025-01-10 13:11,36.43,985.29,1011.07,214,19.14,3.90,-14,1
1736511125,2025-01-10 13:12,36.02,985.25,1011.03,214,19.15,3.75,-14,1
1736511187,2025-01-10 13:13,36.03,985.27,1011.05,214,19.14,3.74,-15,1
1736511248,2025-01-10 13:14,36.03,985.25,1011.03,214,19.15,3.75,-15,1
1736511309,2025-01-10 13:15,36.03,985.25,1011.03,214,19.15,3.75,-16,1
1736511370,2025-01-10 13:16,36.06,985.31,1011.09,214,19.13,3.75,-14,1
1736511492,2025-01-10 13:18,36.03,985.35,1011.13,214,19.14,3.74,-16,1
1736511553,2025-01-10 13:19,35.96,985.33,1011.12,214,19.14,3.71,-15,1
1736511614,2025-01-10 13:20,36.05,985.34,1011.13,214,19.13,3.74,-15,1
1736511737,2025-01-10 13:22,36.04,985.41,1011.19,214,19.13,3.74,-15,1
1736511798,2025-01-10 13:23,35.99,985.35,1011.14,214,19.13,3.72,-15,1
1736511859,2025-01-10 13:24,36.02,985.47,1011.25,214,19.13,3.73,-15,1
1736511920,2025-01-10 13:25,36.04,985.52,1011.30,214,19.13,3.74,-15,1
1736511981,2025-01-10 13:26,35.99,985.58,1011.37,214,19.12,3.71,-16,1
1736512043,2025-01-10 13:27,36.00,985.61,1011.39,214,19.13,3.72,-13,1
1736512104,2025-01-10 13:28,35.98,985.59,1011.38,214,19.13,3.71,-15,1
1736512166,2025-01-10 13:29,35.98,985.64,1011.42,214,19.13,3.71,-15,1
1736512227,2025-01-10 13:30,35.98,985.65,1011.43,214,19.14,3.72,-15,1
1736512288,2025-01-10 13:31,36.19,985.67,1011.45,214,19.13,3.80,-15,1
1736512349,2025-01-10 13:32,36.03,985.67,1011.46,214,19.12,3.73,-14,1
1736512410,2025-01-10 13:33,36.03,985.67,1011.46,214,19.12,3.73,-14,1
1736512472,2025-01-10 13:34,36.04,985.67,1011.45,214,19.12,3.73,-14,1
1736512594,2025-01-10 13:36,36.00,985.68,1011.47,214,19.13,3.72,-14,1
1736512655,2025-01-10 13:37,36.00,985.70,1011.48,214,19.12,3.71,-14,1
1736512716,2025-01-10 13:38,35.92,985.59,1011.37,214,19.12,3.68,-15,1
1736512777,2025-01-10 13:39,36.00,985.63,1011.41,214,19.13,3.72,-15,1
1736512839,2025-01-10 13:40,36.36,985.65,1011.44,214,19.13,3.86,-14,1
1736512900,2025-01-10 13:41,35.90,985.65,1011.43,214,19.13,3.68,-15,1
1736512961,2025-01-10 13:42,35.96,985.68,1011.46,214,19.12,3.70,-14,1
1736513022,2025-01-10 13:43,35.98,985.65,1011.43,214,19.12,3.71,-15,1
1736513083,2025-01-10 13:44,35.76,985.63,1011.42,214,19.12,3.62,-14,1
1736513144,2025-01-10 13:45,35.93,985.67,1011.46,214,19.12,3.69,-14,1
1736513206,2025-01-10 13:46,35.98,985.66,1011.44,214,19.12,3.71,-15,1
1736513267,2025-01-10 13:47,35.90,985.62,1011.40,214,19.13,3.68,-14,1
1736513328,2025-01-10 13:48,35.92,985.61,1011.39,214,19.12,3.68,-15,1
1736513389,2025-01-10 13:49,35.92,985.61,1011.39,214,19.13,3.69,-13,1
1736513450,2025-01-10 13:50,35.92,985.64,1011.42,214,19.12,3.68,-14,1
1736513512,2025-01-10 13:51,35.93,985.64,1011.43,214,19.12,3.69,-15,1
1736513573,2025-01-10 13:52,35.89,985.63,1011.41,214,19.12,3.67,-15,1
1736513635,2025-01-10 13:53,35.90,985.67,1011.45,214,19.12,3.68,-14,1
1736513696,2025-01-10 13:54,35.93,985.64,1011.42,214,19.12,3.69,-15,1
1736513757,2025-01-10 13:55,35.96,985.73,1011.52,214,19.12,3.70,-16,1
1736513879,2025-01-10 13:57,35.90,985.78,1011.57,214,19.13,3.68,-13,1
1736513940,2025-01-10 13:59,35.82,985.79,1011.57,214,19.14,3.66,-14,1
1736514001,2025-01-10 14:00,35.91,985.83,1011.61,214,19.13,3.69,-14,1
1736514063,2025-01-10 14:01,35.97,985.82,1011.60,214,19.12,3.70,-15,1
1736514124,2025-01-10 14:02,35.91,985.85,1011.64,214,19.13,3.69,-14,1
1736514185,2025-01-10 14:03,35.91,985.90,1011.69,214,19.13,3.69,-14,1
1736514246,2025-01-10 14:04,35.90,985.93,1011.71,214,19.13,3.68,-14,1
1736514308,2025-01-10 14:05,35.91,985.95,1011.73,214,19.12,3.68,-14,1
1736514369,2025-01-10 14:06,35.90,985.94,1011.72,214,19.13,3.68,-15,1
1736514430,2025-01-10 14:07,35.92,985.94,1011.72,214,19.12,3.68,-15,1
1736514491,2025-01-10 14:08,35.90,985.93,1011.71,214,19.13,3.68,-15,1
1736514552,2025-01-10 14:09,35.94,985.89,1011.68,214,19.12,3.69,-23,1
1736514614,2025-01-10 14:10,35.92,985.93,1011.71,214,19.13,3.69,-13,1
1736514675,2025-01-10 14:11,35.90,985.92,1011.71,214,19.12,3.68,-15,1
1736514736,2025-01-10 14:12,35.90,985.90,1011.68,214,19.12,3.68,-15,1
1736514797,2025-01-10 14:13,35.89,985.88,1011.67,214,19.13,3.68,-14,1
1736514858,2025-01-10 14:14,35.92,985.90,1011.68,214,19.11,3.67,-16,1
1736514920,2025-01-10 14:15,35.90,985.90,1011.68,214,19.13,3.68,-15,1
1736514981,2025-01-10 14:16,35.89,985.89,1011.67,214,19.12,3.67,-14,1
1736515042,2025-01-10 14:17,35.88,985.88,1011.66,214,19.14,3.68,-14,1
1736515103,2025-01-10 14:18,35.83,985.91,1011.69,214,19.13,3.65,-15,1
1736515164,2025-01-10 14:19,35.87,985.94,1011.72,214,19.13,3.67,-14,1
1736515226,2025-01-10 14:20,35.88,985.98,1011.77,214,19.13,3.68,-14,1
1736515287,2025-01-10 14:21,35.82,985.98,1011.76,214,19.15,3.67,-16,1
1736515348,2025-01-10 14:22,35.86,986.00,1011.79,214,19.13,3.67,-16,1
1736515410,2025-01-10 14:23,35.89,986.03,1011.82,214,19.12,3.67,-15,1
1736515471,2025-01-10 14:24,35.86,986.02,1011.80,214,19.13,3.67,-14,1
1736515532,2025-01-10 14:25,35.76,986.03,1011.82,214,19.12,3.62,-13,1
1736515594,2025-01-10 14:26,35.86,986.02,1011.81,214,19.13,3.67,-14,1
1736515655,2025-01-10 14:27,35.96,986.11,1011.89,214,19.13,3.71,-16,1
1736515716,2025-01-10 14:28,35.86,986.10,1011.88,214,19.12,3.66,-14,1
1736515777,2025-01-10 14:29,35.72,986.12,1011.91,214,19.14,3.62,-16,1
1736515839,2025-01-10 14:30,35.83,986.21,1011.99,214,19.13,3.65,-15,1
1736515900,2025-01-10 14:31,35.82,986.22,1012.00,214,19.14,3.66,-15,1
1736515961,2025-01-10 14:32,35.89,986.25,1012.03,214,19.13,3.68,-15,1
1736516022,2025-01-10 14:33,35.88,986.25,1012.03,214,19.14,3.68,-15,1
1736516084,2025-01-10 14:34,35.84,986.30,1012.08,214,19.14,3.67,-14,1
1736516206,2025-01-10 14:36,35.82,986.29,1012.07,214,19.14,3.66,-15,1
1736516267,2025-01-10 14:37,35.83,986.28,1012.07,214,19.14,3.66,-14,1
1736516329,2025-01-10 14:38,35.81,986.32,1012.10,214,19.13,3.65,-14,1
1736516390,2025-01-10 14:39,35.82,986.32,1012.10,214,19.14,3.66,-13,1
1736516451,2025-01-10 14:40,35.80,986.30,1012.08,214,19.13,3.65,-15,1
1736516512,2025-01-10 14:41,35.83,986.33,1012.11,214,19.13,3.65,-14,1
1736516574,2025-01-10 14:42,35.87,986.34,1012.12,214,19.13,3.67,-14,1
1736516635,2025-01-10 14:43,35.87,986.38,1012.16,214,19.12,3.66,-14,1
1736516696,2025-01-10 14:44,35.83,986.39,1012.18,214,19.13,3.65,-13,1
1736516819,2025-01-10 14:46,35.78,986.45,1012.23,214,19.14,3.65,-16,1
1736516880,2025-01-10 14:48,35.79,986.43,1012.21,214,19.13,3.64,-14,1
1736516941,2025-01-10 14:49,35.76,986.46,1012.25,214,19.14,3.64,-13,1
1736517002,2025-01-10 14:50,35.78,986.48,1012.26,214,19.14,3.65,-16,1
1736517064,2025-01-10 14:51,35.82,986.51,1012.29,214,19.14,3.66,-15,1
1736517125,2025-01-10 14:52,35.75,986.53,1012.32,214,19.16,3.65,-14,1
1736517186,2025-01-10 14:53,35.79,986.53,1012.31,214,19.15,3.66,-14,1
1736517247,2025-01-10 14:54,35.85,986.53,1012.31,214,19.14,3.67,-16,1
1736517309,2025-01-10 14:55,35.75,986.55,1012.33,214,19.13,3.62,-15,1
1736517370,2025-01-10 14:56,35.80,986.53,1012.31,214,19.12,3.64,-16,1
1736517431,2025-01-10 14:57,35.80,986.53,1012.31,214,19.13,3.65,-14,1
1736517493,2025-01-10 14:58,35.77,986.54,1012.32,214,19.15,3.65,-13,1
1736517615,2025-01-10 15:00,35.76,986.53,1012.31,214,19.14,3.64,-15,1
1736517676,2025-01-10 15:01,35.73,986.56,1012.34,214,19.14,3.63,-14,1
1736517799,2025-01-10 15:03,35.75,986.56,1012.34,214,19.14,3.63,-12,1
1736517860,2025-01-10 15:04,35.64,986.57,1012.35,214,19.14,3.59,-13,1
1736517921,2025-01-10 15:05,35.76,986.63,1012.41,214,19.13,3.63,-15,1
1736517983,2025-01-10 15:06,35.65,986.63,1012.41,214,19.15,3.60,-14,1
1736518105,2025-01-10 15:08,35.73,986.66,1012.44,214,19.14,3.63,-14,1
1736518166,2025-01-10 15:09,35.72,986.59,1012.37,214,19.13,3.61,-14,1
1736518288,2025-01-10 15:11,35.74,986.62,1012.41,214,19.14,3.63,-13,1
1736518350,2025-01-10 15:12,35.72,986.64,1012.42,214,19.14,3.62,-14,1
1736518411,2025-01-10 15:13,35.71,986.65,1012.43,214,19.14,3.62,-15,1
1736518472,2025-01-10 15:14,35.73,986.68,1012.47,214,19.13,3.62,-16,1
1736518597,2025-01-10 15:16,35.75,986.74,1012.52,214,19.13,3.62,-14,1
1736518658,2025-01-10 15:17,35.72,986.74,1012.53,214,19.14,3.62,-14,1
1736518719,2025-01-10 15:18,35.79,986.80,1012.58,214,19.13,3.64,-15,1
1736518780,2025-01-10 15:19,35.69,986.75,1012.53,214,19.14,3.61,-15,1
1736518841,2025-01-10 15:20,35.64,986.79,1012.58,214,19.14,3.59,-15,1
1736518903,2025-01-10 15:21,35.69,986.76,1012.55,214,19.13,3.60,-15,1
1736518965,2025-01-10 15:22,35.70,986.79,1012.57,214,19.13,3.60,-15,1
1736519026,2025-01-10 15:23,35.66,986.75,1012.53,214,19.13,3.59,-15,1
1736519087,2025-01-10 15:24,35.70,986.77,1012.56,214,19.13,3.60,-15,1
1736519148,2025-01-10 15:25,35.72,986.78,1012.56,214,19.12,3.60,-14,1
1736519209,2025-01-10 15:26,35.71,986.80,1012.58,214,19.13,3.61,-15,1
1736519270,2025-01-10 15:27,35.71,986.86,1012.64,214,19.13,3.61,-18,1
1736519332,2025-01-10 15:28,35.71,986.81,1012.60,214,19.12,3.60,-14,1
1736519393,2025-01-10 15:29,35.64,986.84,1012.63,214,19.15,3.60,-14,1
1736519454,2025-01-10 15:30,35.67,986.80,1012.58,214,19.13,3.59,-14,1
1736519577,2025-01-10 15:32,35.75,986.78,1012.56,214,19.11,3.61,-15,1
1736519638,2025-01-10 15:33,35.74,986.79,1012.57,214,19.11,3.60,-15,1
1736519700,2025-01-10 15:35,35.79,986.76,1012.54,214,19.10,3.61,-12,1
1736519761,2025-01-10 15:36,35.71,986.74,1012.52,214,19.11,3.59,-14,1
1736519822,2025-01-10 15:37,35.73,986.78,1012.56,214,19.12,3.61,-14,1
1736519883,2025-01-10 15:38,35.72,986.79,1012.58,214,19.12,3.60,-15,1
1736519944,2025-01-10 15:39,35.65,986.81,1012.60,214,19.13,3.59,-15,1
1736520005,2025-01-10 15:40,35.71,986.78,1012.56,214,19.12,3.60,-14,1
1736520066,2025-01-10 15:41,35.67,986.77,1012.56,214,19.13,3.59,-15,1
1736520127,2025-01-10 15:42,35.63,986.84,1012.62,214,19.14,3.59,-15,1
1736520189,2025-01-10 15:43,35.64,986.83,1012.61,214,19.13,3.58,-15,1
1736520250,2025-01-10 15:44,35.67,986.90,1012.68,214,19.12,3.58,-16,1
1736520311,2025-01-10 15:45,35.61,986.91,1012.69,214,19.13,3.57,-15,1
1736520372,2025-01-10 15:46,35.65,986.89,1012.67,214,19.13,3.59,-15,1
1736520433,2025-01-10 15:47,35.67,986.92,1012.70,214,19.12,3.58,-14,1
1736520494,2025-01-10 15:48,35.72,986.92,1012.70,214,19.11,3.59,-14,1
1736520556,2025-01-10 15:49,35.67,986.90,1012.68,214,19.11,3.58,-14,1
1736520678,2025-01-10 15:51,35.68,986.91,1012.70,214,19.11,3.58,-15,1
1736520739,2025-01-10 15:52,35.68,986.94,1012.73,214,19.11,3.58,-16,1
1736520800,2025-01-10 15:53,35.72,986.93,1012.72,214,19.10,3.58,-15,1
1736520861,2025-01-10 15:54,35.67,986.95,1012.73,214,19.11,3.58,-14,1
1736520922,2025-01-10 15:55,35.72,986.95,1012.73,214,19.11,3.59,-14,1
1736520984,2025-01-10 15:56,35.64,986.99,1012.77,214,19.11,3.56,-16,1
1736521045,2025-01-10 15:57,35.60,986.96,1012.74,214,19.12,3.56,-15,1
1736521106,2025-01-10 15:58,35.63,986.94,1012.72,214,19.12,3.57,-14,1
1736521167,2025-01-10 15:59,35.63,986.96,1012.74,214,19.13,3.58,-15,1
1736521228,2025-01-10 16:00,35.66,986.92,1012.70,214,19.12,3.58,-14,1
1736521289,2025-01-10 16:01,35.64,986.95,1012.73,214,19.12,3.57,-14,1
1736521350,2025-01-10 16:02,35.63,986.96,1012.74,214,19.12,3.57,-16,1
1736521412,2025-01-10 16:03,35.60,986.93,1012.71,214,19.11,3.55,-14,1
1736521473,2025-01-10 16:04,35.62,986.93,1012.71,214,19.11,3.55,-16,1
1736521534,2025-01-10 16:05,35.61,986.90,1012.68,214,19.11,3.55,-15,1
1736521595,2025-01-10 16:06,35.54,986.92,1012.70,214,19.13,3.54,-15,1
1736521656,2025-01-10 16:07,35.62,986.98,1012.76,214,19.12,3.56,-13,1
1736521718,2025-01-10 16:08,35.64,986.99,1012.77,214,19.11,3.56,-12,1
1736521779,2025-01-10 16:09,35.62,987.00,1012.78,214,19.11,3.55,-14,1
1736521840,2025-01-10 16:10,35.57,987.04,1012.82,214,19.12,3.54,-15,1
1736521901,2025-01-10 16:11,35.52,987.00,1012.78,214,19.13,3.53,-14,1
1736521962,2025-01-10 16:12,35.57,987.02,1012.81,214,19.12,3.54,-15,1
1736522024,2025-01-10 16:13,35.48,987.02,1012.80,214,19.12,3.51,-15,1
1736522085,2025-01-10 16:14,35.51,987.02,1012.81,214,19.15,3.55,-15,1
1736522146,2025-01-10 16:15,35.56,987.03,1012.82,214,19.13,3.55,-14,1
1736522207,2025-01-10 16:16,35.55,987.01,1012.79,214,19.14,3.55,-15,1
1736522269,2025-01-10 16:17,35.54,987.06,1012.84,214,19.14,3.55,-14,1
1736522330,2025-01-10 16:18,35.37,987.00,1012.78,214,19.12,3.46,-13,1
1736522391,2025-01-10 16:19,35.53,987.01,1012.79,214,19.11,3.52,-15,1
1736522452,2025-01-10 16:20,35.59,987.04,1012.82,214,19.12,3.55,-15,1
1736522514,2025-01-10 16:21,35.64,987.01,1012.80,214,19.12,3.57,-14,1
1736522575,2025-01-10 16:22,35.77,987.03,1012.81,214,19.12,3.62,-15,1
1736522637,2025-01-10 16:23,35.58,987.04,1012.82,214,19.10,3.53,-14,1
1736522698,2025-01-10 16:24,35.61,987.02,1012.80,214,19.11,3.55,-13,1
1736522759,2025-01-10 16:25,35.15,987.05,1012.83,214,19.13,3.38,-14,1
1736522820,2025-01-10 16:27,35.65,987.02,1012.80,214,19.12,3.58,-15,1
1736522882,2025-01-10 16:28,35.59,987.02,1012.80,214,19.11,3.54,-13,1
1736522943,2025-01-10 16:29,35.55,987.05,1012.83,214,19.12,3.54,-13,1
1736523004,2025-01-10 16:30,35.49,987.01,1012.79,214,19.12,3.51,-15,1
1736523065,2025-01-10 16:31,35.57,987.05,1012.83,214,19.11,3.53,-15,1
1736523126,2025-01-10 16:32,35.58,987.06,1012.85,214,19.11,3.54,-15,1
1736523187,2025-01-10 16:33,35.55,987.04,1012.83,214,19.12,3.54,-14,1
1736523248,2025-01-10 16:34,35.57,987.05,1012.83,214,19.12,3.54,-13,1
1736523309,2025-01-10 16:35,35.58,987.10,1012.88,214,19.11,3.54,-14,1
1736523371,2025-01-10 16:36,35.55,987.09,1012.87,214,19.11,3.53,-14,1
1736523432,2025-01-10 16:37,35.43,987.08,1012.86,214,19.11,3.48,-14,1
1736523493,2025-01-10 16:38,35.60,987.06,1012.85,214,19.10,3.54,-15,1
1736523554,2025-01-10 16:39,35.43,987.09,1012.87,214,19.10,3.47,-14,1
1736523616,2025-01-10 16:40,35.53,987.10,1012.88,214,19.11,3.52,-14,1
1736523677,2025-01-10 16:41,35.51,987.10,1012.88,214,19.11,3.51,-16,1
1736523738,2025-01-10 16:42,35.78,987.13,1012.91,214,19.10,3.61,-14,1
1736523799,2025-01-10 16:43,35.49,987.10,1012.88,214,19.11,3.50,-16,1
1736523860,2025-01-10 16:44,35.56,987.15,1012.93,214,19.10,3.52,-16,1
1736523922,2025-01-10 16:45,35.61,987.13,1012.91,214,19.10,3.54,-16,1
1736523983,2025-01-10 16:46,35.55,987.13,1012.91,214,19.10,3.52,-15,1
1736524044,2025-01-10 16:47,35.50,987.14,1012.92,214,19.13,3.52,-15,1
1736524105,2025-01-10 16:48,35.53,987.11,1012.90,214,19.12,3.53,-12,1
1736524166,2025-01-10 16:49,35.53,987.14,1012.92,214,19.11,3.52,-14,1
1736524227,2025-01-10 16:50,35.51,987.16,1012.95,214,19.11,3.51,-14,1
1736524289,2025-01-10 16:51,35.50,987.17,1012.96,214,19.11,3.51,-13,1
1736524350,2025-01-10 16:52,35.49,987.19,1012.97,214,19.11,3.50,-15,1
1736524411,2025-01-10 16:53,35.75,987.14,1012.92,214,19.12,3.62,-14,1
1736524472,2025-01-10 16:54,35.54,987.13,1012.92,214,19.10,3.51,-15,1
1736524533,2025-01-10 16:55,35.58,987.16,1012.94,214,19.09,3.52,-14,1
1736524594,2025-01-10 16:56,35.58,987.16,1012.95,214,19.08,3.51,-14,1
1736524656,2025-01-10 16:57,35.50,987.19,1012.98,214,19.10,3.50,-15,1
1736524717,2025-01-10 16:58,35.52,987.20,1012.98,214,19.10,3.51,-15,1
1736524778,2025-01-10 16:59,35.52,987.23,1013.01,214,19.11,3.52,-15,1
1736524840,2025-01-10 17:00,35.46,987.25,1013.03,214,19.12,3.50,-13,1
1736524901,2025-01-10 17:01,35.45,987.27,1013.05,214,19.10,3.48,-15,1
1736524962,2025-01-10 17:02,35.51,987.26,1013.05,214,19.10,3.50,-16,1
1736525023,2025-01-10 17:03,35.41,987.25,1013.04,214,19.11,3.47,-15,1
1736525084,2025-01-10 17:04,35.54,987.25,1013.03,214,19.10,3.52,-15,1
1736525146,2025-01-10 17:05,35.51,987.24,1013.02,214,19.10,3.50,-14,1
1736525207,2025-01-10 17:06,35.55,987.24,1013.03,214,19.10,3.52,-15,1
1736525268,2025-01-10 17:07,35.49,987.26,1013.04,214,19.11,3.50,-13,1
1736525329,2025-01-10 17:08,35.47,987.26,1013.04,214,19.11,3.49,-15,1
1736525391,2025-01-10 17:09,35.50,987.27,1013.06,214,19.10,3.50,-14,1
1736525452,2025-01-10 17:10,35.57,987.23,1013.01,214,19.09,3.52,-13,1
1736525514,2025-01-10 17:11,35.66,987.28,1013.06,214,19.10,3.56,-15,1
1736525575,2025-01-10 17:12,35.50,987.29,1013.07,214,19.09,3.49,-15,1
1736525636,2025-01-10 17:13,35.34,987.32,1013.11,214,19.10,3.43,-13,1
1736525698,2025-01-10 17:14,35.35,987.36,1013.14,214,19.10,3.44,-12,1
1736525759,2025-01-10 17:15,35.50,987.40,1013.18,214,19.10,3.50,-15,1
1736525821,2025-01-10 17:17,35.52,987.40,1013.18,214,19.09,3.50,-13,1
1736525882,2025-01-10 17:18,35.42,987.38,1013.16,214,19.09,3.46,-14,1
1736525943,2025-01-10 17:19,35.49,987.39,1013.17,214,19.09,3.48,-14,1
1736526066,2025-01-10 17:21,35.53,987.35,1013.13,214,19.08,3.49,-14,1
1736526128,2025-01-10 17:22,35.56,987.38,1013.16,214,19.08,3.51,-15,1
1736526189,2025-01-10 17:23,35.49,987.40,1013.18,214,19.09,3.48,-14,1
1736526250,2025-01-10 17:24,35.50,987.42,1013.21,214,19.08,3.48,-13,1
1736526311,2025-01-10 17:25,35.38,987.40,1013.18,214,19.09,3.44,-14,1
1736526373,2025-01-10 17:26,35.53,987.41,1013.20,214,19.08,3.49,-15,1
1736526434,2025-01-10 17:27,35.44,987.39,1013.18,214,19.09,3.47,-15,1
1736526495,2025-01-10 17:28,35.48,987.35,1013.13,214,19.09,3.48,-15,1
1736526557,2025-01-10 17:29,35.47,987.35,1013.14,214,19.10,3.48,-13,1
1736526618,2025-01-10 17:30,35.50,987.35,1013.14,214,19.08,3.48,-14,1
1736526679,2025-01-10 17:31,35.50,987.33,1013.11,214,19.08,3.48,-14,1
1736526740,2025-01-10 17:32,35.51,987.37,1013.15,214,19.09,3.49,-14,1
1736526802,2025-01-10 17:33,35.44,987.37,1013.15,214,19.09,3.47,-15,1
1736526863,2025-01-10 17:34,35.47,987.44,1013.22,214,19.09,3.48,-15,1
1736526924,2025-01-10 17:35,35.47,987.43,1013.21,214,19.09,3.48,-13,1
1736526986,2025-01-10 17:36,35.49,987.43,1013.22,214,19.09,3.48,-14,1
1736527047,2025-01-10 17:37,35.43,987.45,1013.23,214,19.09,3.46,-16,1
1736527108,2025-01-10 17:38,35.53,987.43,1013.22,214,19.08,3.49,-15,1
1736527169,2025-01-10 17:39,35.44,987.47,1013.25,214,19.07,3.45,-16,1
1736527231,2025-01-10 17:40,35.44,987.47,1013.26,214,19.09,3.47,-15,1
1736527292,2025-01-10 17:41,35.47,987.47,1013.25,214,19.09,3.48,-14,1
1736527353,2025-01-10 17:42,35.44,987.47,1013.25,214,19.08,3.46,-15,1
1736527414,2025-01-10 17:43,35.43,987.45,1013.23,214,19.08,3.45,-13,1
1736527476,2025-01-10 17:44,35.41,987.41,1013.20,214,19.09,3.45,-16,1
1736527537,2025-01-10 17:45,35.67,987.41,1013.19,214,19.10,3.57,-14,1
1736527598,2025-01-10 17:46,35.42,987.32,1013.10,214,19.09,3.46,-15,1
1736527659,2025-01-10 17:47,35.48,987.31,1013.10,214,19.08,3.47,-15,1
1736527721,2025-01-10 17:48,35.29,987.25,1013.03,214,19.10,3.42,-13,1
1736527782,2025-01-10 17:49,35.36,987.26,1013.04,214,19.11,3.45,-15,1
1736527843,2025-01-10 17:50,35.41,987.30,1013.09,214,19.10,3.46,-13,1
1736527905,2025-01-10 17:51,35.42,987.28,1013.07,214,19.08,3.45,-15,1
1736527966,2025-01-10 17:52,35.44,987.31,1013.10,214,19.09,3.47,-15,1
1736528027,2025-01-10 17:53,35.42,987.32,1013.11,214,19.09,3.46,-15,1
1736528088,2025-01-10 17:54,35.44,987.32,1013.11,214,19.08,3.46,-13,1
1736528150,2025-01-10 17:55,35.50,987.40,1013.18,214,19.07,3.47,-14,1
1736528211,2025-01-10 17:56,35.50,987.42,1013.20,214,19.09,3.49,-14,1
1736528272,2025-01-10 17:57,35.49,987.40,1013.19,214,19.08,3.48,-15,1
1736528333,2025-01-10 17:58,35.43,987.43,1013.21,214,19.09,3.46,-13,1
1736528395,2025-01-10 17:59,35.44,987.43,1013.21,214,19.08,3.46,-15,1
1736528456,2025-01-10 18:00,35.44,987.39,1013.18,214,19.08,3.46,-14,1
1736528517,2025-01-10 18:01,35.45,987.37,1013.15,214,19.08,3.46,-14,1
1736528578,2025-01-10 18:02,35.42,987.38,1013.17,214,19.08,3.45,-14,1
1736528639,2025-01-10 18:03,35.44,987.44,1013.23,214,19.08,3.46,-15,1
1736528701,2025-01-10 18:05,35.41,987.45,1013.24,214,19.07,3.44,-15,1
1736528762,2025-01-10 18:06,35.42,987.44,1013.22,214,19.08,3.45,-15,1
1736528823,2025-01-10 18:07,35.58,987.44,1013.22,214,19.08,3.51,-15,1
1736528946,2025-01-10 18:09,35.41,987.35,1013.13,214,19.08,3.44,-13,1
1736529007,2025-01-10 18:10,35.43,987.34,1013.12,214,19.07,3.44,-15,1
1736529069,2025-01-10 18:11,35.42,987.38,1013.16,214,19.09,3.46,-15,1
1736529130,2025-01-10 18:12,35.45,987.42,1013.20,214,19.07,3.45,-16,1
1736529191,2025-01-10 18:13,35.44,987.46,1013.25,214,19.08,3.46,-15,1
1736529252,2025-01-10 18:14,35.36,987.52,1013.30,214,19.10,3.44,-16,1
1736529314,2025-01-10 18:15,35.39,987.52,1013.30,214,19.09,3.45,-16,1
1736529375,2025-01-10 18:16,35.41,987.52,1013.30,214,19.10,3.46,-15,1
1736529436,2025-01-10 18:17,35.52,987.54,1013.33,214,19.09,3.50,-15,1
1736529498,2025-01-10 18:18,35.41,987.46,1013.25,214,19.09,3.45,-14,1
1736529559,2025-01-10 18:19,35.29,987.47,1013.25,214,19.08,3.40,-14,1
1736529621,2025-01-10 18:20,35.43,987.45,1013.23,214,19.07,3.44,-16,1
1736529682,2025-01-10 18:21,35.45,987.49,1013.27,214,19.08,3.46,-15,1
1736529744,2025-01-10 18:22,35.43,987.47,1013.25,214,19.08,3.45,-13,1
1736529805,2025-01-10 18:23,35.42,987.54,1013.33,214,19.08,3.45,-15,1
1736529928,2025-01-10 18:25,35.39,987.52,1013.30,214,19.08,3.44,-15,1
1736529989,2025-01-10 18:26,35.41,987.51,1013.30,214,19.10,3.46,-16,1
1736530051,2025-01-10 18:27,35.36,987.54,1013.33,214,19.10,3.44,-15,1
1736530112,2025-01-10 18:28,35.33,987.54,1013.33,214,19.10,3.43,-14,1
1736530173,2025-01-10 18:29,35.36,987.59,1013.37,214,19.10,3.44,-14,1
1736530234,2025-01-10 18:30,35.41,987.56,1013.35,214,19.09,3.45,-15,1
1736530296,2025-01-10 18:31,35.36,987.59,1013.37,214,19.10,3.44,-14,1
1736530357,2025-01-10 18:32,35.36,987.56,1013.34,214,19.09,3.43,-17,1
1736530419,2025-01-10 18:33,35.53,987.57,1013.35,214,19.09,3.50,-15,1
1736530480,2025-01-10 18:34,35.39,987.63,1013.42,214,19.09,3.45,-15,1
1736530541,2025-01-10 18:35,35.35,987.53,1013.32,214,19.10,3.44,-15,1
1736530603,2025-01-10 18:36,35.33,987.56,1013.34,214,19.10,3.43,-15,1
1736530664,2025-01-10 18:37,35.52,987.51,1013.29,214,19.10,3.51,-14,1
1736530726,2025-01-10 18:38,35.35,987.51,1013.30,214,19.10,3.44,-14,1
1736530787,2025-01-10 18:39,35.63,987.51,1013.29,214,19.10,3.55,-15,1
1736530848,2025-01-10 18:40,35.54,987.53,1013.32,214,19.10,3.52,-14,1
1736530910,2025-01-10 18:41,35.33,987.53,1013.31,214,19.10,3.43,-15,1
1736530971,2025-01-10 18:42,35.33,987.50,1013.28,214,19.11,3.44,-14,1
1736531032,2025-01-10 18:43,35.65,987.53,1013.31,214,19.10,3.56,-14,1
1736531094,2025-01-10 18:44,35.32,987.55,1013.34,214,19.11,3.43,-15,1
1736531155,2025-01-10 18:45,35.34,987.54,1013.32,214,19.10,3.43,-15,1
1736531217,2025-01-10 18:46,35.37,987.56,1013.34,214,19.10,3.45,-15,1
1736531278,2025-01-10 18:47,35.29,987.55,1013.33,214,19.10,3.42,-15,1
1736531340,2025-01-10 18:49,35.38,987.58,1013.37,214,19.11,3.46,-15,1
1736531401,2025-01-10 18:50,35.33,987.61,1013.39,214,19.11,3.44,-15,1
1736531462,2025-01-10 18:51,35.28,987.65,1013.43,214,19.10,3.41,-15,1
1736531524,2025-01-10 18:52,35.36,987.64,1013.43,214,19.09,3.43,-15,1
1736531585,2025-01-10 18:53,35.33,987.67,1013.45,214,19.09,3.42,-14,1
1736531647,2025-01-10 18:54,35.20,987.69,1013.47,214,19.12,3.39,-13,1
1736531708,2025-01-10 18:55,35.29,987.65,1013.43,214,19.10,3.42,-14,1
1736531769,2025-01-10 18:56,35.32,987.66,1013.45,214,19.10,3.42,-13,1
1736531831,2025-01-10 18:57,35.27,987.58,1013.37,214,19.10,3.41,-15,1
1736531892,2025-01-10 18:58,35.33,987.63,1013.41,214,19.11,3.44,-15,1
1736532015,2025-01-10 19:00,35.31,987.63,1013.41,214,19.09,3.41,-15,1
1736532076,2025-01-10 19:01,35.30,987.58,1013.37,214,19.10,3.42,-17,1
1736532138,2025-01-10 19:02,35.30,987.62,1013.40,214,19.10,3.42,-15,1
1736532199,2025-01-10 19:03,35.30,987.61,1013.39,214,19.10,3.42,-15,1
1736532261,2025-01-10 19:04,35.19,987.68,1013.46,214,19.10,3.37,-16,1
1736532322,2025-01-10 19:05,35.36,987.66,1013.44,214,19.10,3.44,-15,1
1736532383,2025-01-10 19:06,35.30,987.66,1013.44,214,19.10,3.42,-15,1
1736532445,2025-01-10 19:07,35.43,987.66,1013.44,214,19.09,3.46,-15,1
1736532506,2025-01-10 19:08,35.35,987.72,1013.50,214,19.09,3.43,-13,1
1736532567,2025-01-10 19:09,35.29,987.73,1013.52,214,19.10,3.42,-14,1
1736532629,2025-01-10 19:10,35.27,987.74,1013.52,214,19.10,3.41,-15,1
1736532690,2025-01-10 19:11,35.26,987.76,1013.54,214,19.10,3.40,-16,1
1736532813,2025-01-10 19:13,35.30,987.69,1013.47,214,19.10,3.42,-15,1
1736532874,2025-01-10 19:14,35.21,987.69,1013.47,214,19.11,3.39,-15,1
1736532936,2025-01-10 19:15,35.24,987.73,1013.51,214,19.10,3.39,-15,1
1736532997,2025-01-10 19:16,35.29,987.67,1013.45,214,19.10,3.42,-15,1
1736533059,2025-01-10 19:17,35.27,987.75,1013.53,214,19.10,3.41,-15,1
1736533120,2025-01-10 19:18,35.31,987.68,1013.46,214,19.11,3.43,-15,1
1736533243,2025-01-10 19:20,35.29,987.67,1013.45,214,19.10,3.42,-12,1
1736533305,2025-01-10 19:21,35.29,987.65,1013.44,214,19.10,3.42,-12,1
1736533366,2025-01-10 19:22,35.28,987.68,1013.47,214,19.09,3.40,-14,1
1736533428,2025-01-10 19:23,35.28,987.64,1013.42,214,19.09,3.40,-14,1
1736533489,2025-01-10 19:24,35.31,987.66,1013.44,214,19.08,3.41,-15,1
1736533551,2025-01-10 19:25,35.27,987.65,1013.43,214,19.10,3.41,-15,1
1736533612,2025-01-10 19:26,35.26,987.67,1013.45,214,19.09,3.39,-14,1
1736533674,2025-01-10 19:27,35.20,987.69,1013.47,214,19.10,3.38,-13,1
1736533735,2025-01-10 19:28,35.08,987.68,1013.46,214,19.09,3.32,-15,1
1736533797,2025-01-10 19:29,35.27,987.64,1013.42,214,19.08,3.39,-15,1
1736533858,2025-01-10 19:30,35.27,987.67,1013.45,214,19.09,3.40,-14,1
1736533920,2025-01-10 19:32,35.22,987.72,1013.50,214,19.10,3.38,-15,1
1736533981,2025-01-10 19:33,35.23,987.74,1013.52,214,19.10,3.39,-13,1
1736534043,2025-01-10 19:34,35.22,987.70,1013.48,214,19.10,3.38,-14,1
1736534104,2025-01-10 19:35,35.25,987.72,1013.50,214,19.10,3.40,-13,1
1736534166,2025-01-10 19:36,35.17,987.78,1013.57,214,19.11,3.38,-15,1
1736534227,2025-01-10 19:37,35.10,987.68,1013.46,214,19.12,3.36,-14,1
1736534288,2025-01-10 19:38,35.19,987.75,1013.54,214,19.11,3.38,-14,1
1736534350,2025-01-10 19:39,35.16,987.74,1013.52,214,19.10,3.36,-13,1
1736534412,2025-01-10 19:40,35.21,987.80,1013.58,214,19.10,3.38,-13,1
1736534473,2025-01-10 19:41,35.22,987.77,1013.55,214,19.10,3.38,-14,1
1736534535,2025-01-10 19:42,35.10,987.78,1013.56,214,19.10,3.34,-15,1
1736534596,2025-01-10 19:43,35.04,987.80,1013.58,214,19.11,3.32,-15,1
1736534658,2025-01-10 19:44,35.14,987.79,1013.57,214,19.10,3.35,-15,1
1736534719,2025-01-10 19:45,35.08,987.78,1013.56,214,19.10,3.33,-15,1
1736534780,2025-01-10 19:46,35.13,987.76,1013.55,214,19.10,3.35,-15,1
1736534842,2025-01-10 19:47,35.09,987.78,1013.56,214,19.10,3.33,-14,1
1736534964,2025-01-10 19:49,35.08,987.83,1013.61,214,19.10,3.33,-14,1
1736535026,2025-01-10 19:50,35.11,987.73,1013.52,214,19.10,3.34,-15,1
1736535087,2025-01-10 19:51,35.14,987.70,1013.49,214,19.09,3.35,-13,1
1736535148,2025-01-10 19:52,35.06,987.78,1013.57,214,19.10,3.32,-14,1
1736535210,2025-01-10 19:53,35.11,987.69,1013.48,214,19.09,3.33,-15,1
1736535271,2025-01-10 19:54,35.07,987.75,1013.53,214,19.10,3.32,-15,1
1736535332,2025-01-10 19:55,35.10,987.70,1013.49,214,19.08,3.32,-14,1
1736535394,2025-01-10 19:56,35.08,987.71,1013.49,214,19.10,3.33,-14,1
1736535455,2025-01-10 19:57,34.77,987.70,1013.48,214,19.10,3.21,-15,1
1736535516,2025-01-10 19:58,35.06,987.70,1013.48,214,19.10,3.32,-14,1
1736535639,2025-01-10 20:00,35.06,987.70,1013.48,214,19.10,3.32,-15,1
1736535700,2025-01-10 20:01,35.05,987.62,1013.40,214,19.10,3.32,-15,1
1736535762,2025-01-10 20:02,34.86,987.67,1013.46,214,19.10,3.24,-14,1
1736535823,2025-01-10 20:03,34.99,987.62,1013.40,214,19.10,3.29,-14,1
1736535884,2025-01-10 20:04,34.96,987.61,1013.39,214,19.10,3.28,-14,1
1736535946,2025-01-10 20:05,34.94,987.59,1013.37,214,19.10,3.27,-16,1
1736536007,2025-01-10 20:06,34.97,987.59,1013.37,214,19.10,3.28,-15,1
1736536069,2025-01-10 20:07,35.01,987.55,1013.33,214,19.09,3.29,-15,1
1736536130,2025-01-10 20:08,35.01,987.58,1013.36,214,19.09,3.29,-15,1
1736536191,2025-01-10 20:09,34.99,987.57,1013.35,214,19.10,3.29,-14,1
1736536253,2025-01-10 20:10,35.01,987.57,1013.36,214,19.09,3.29,-15,1
1736536314,2025-01-10 20:11,34.99,987.56,1013.35,214,19.10,3.29,-12,1
1736536376,2025-01-10 20:12,34.99,987.59,1013.37,214,19.10,3.29,-13,1
1736536498,2025-01-10 20:14,35.01,987.59,1013.37,214,19.10,3.30,-14,1
1736536560,2025-01-10 20:16,34.99,987.54,1013.32,214,19.10,3.29,-14,1
1736536621,2025-01-10 20:17,34.93,987.60,1013.39,214,19.10,3.27,-15,1
1736536683,2025-01-10 20:18,34.92,987.56,1013.35,214,19.10,3.26,-15,1
1736536744,2025-01-10 20:19,35.00,987.52,1013.31,214,19.11,3.31,-14,1
1736536805,2025-01-10 20:20,34.95,987.55,1013.33,214,19.11,3.28,-14,1
1736536867,2025-01-10 20:21,34.95,987.53,1013.31,214,19.11,3.28,-14,1
1736536928,2025-01-10 20:22,34.67,987.56,1013.34,214,19.11,3.17,-15,1
1736536990,2025-01-10 20:23,35.09,987.53,1013.31,214,19.10,3.33,-14,1
1736537051,2025-01-10 20:24,34.95,987.52,1013.30,214,19.10,3.28,-14,1
1736537114,2025-01-10 20:25,34.95,987.55,1013.33,214,19.11,3.28,-14,1
1736537175,2025-01-10 20:26,34.90,987.49,1013.28,214,19.11,3.27,-14,1
1736537236,2025-01-10 20:27,34.94,987.52,1013.31,214,19.11,3.28,-13,1
1736537297,2025-01-10 20:28,34.94,987.46,1013.24,214,19.10,3.27,-13,1
1736537358,2025-01-10 20:29,34.87,987.45,1013.24,214,19.11,3.25,-12,1
1736537420,2025-01-10 20:30,34.93,987.39,1013.17,214,19.10,3.27,-15,1
1736537481,2025-01-10 20:31,34.89,987.39,1013.17,214,19.10,3.25,-14,1
1736537542,2025-01-10 20:32,34.92,987.35,1013.13,214,19.11,3.27,-15,1
1736537603,2025-01-10 20:33,34.85,987.37,1013.16,214,19.12,3.25,-12,1
1736537665,2025-01-10 20:34,35.07,987.37,1013.16,214,19.11,3.33,-15,1
1736537726,2025-01-10 20:35,34.89,987.29,1013.07,214,19.11,3.26,-15,1
1736537787,2025-01-10 20:36,34.88,987.34,1013.12,214,19.11,3.26,-12,1
1736537849,2025-01-10 20:37,34.93,987.30,1013.08,214,19.10,3.27,-14,1
1736537910,2025-01-10 20:38,34.92,987.28,1013.06,214,19.11,3.27,-13,1
1736537971,2025-01-10 20:39,34.92,987.30,1013.08,214,19.10,3.26,-15,1
1736538032,2025-01-10 20:40,34.84,987.26,1013.05,214,19.11,3.24,-16,1
1736538093,2025-01-10 20:41,34.94,987.30,1013.08,214,19.10,3.27,-13,1
1736538154,2025-01-10 20:42,34.87,987.26,1013.04,214,19.11,3.25,-14,1
1736538215,2025-01-10 20:43,34.87,987.23,1013.02,214,19.11,3.25,-15,1
1736538277,2025-01-10 20:44,34.86,987.26,1013.05,214,19.11,3.25,-14,1
1736538338,2025-01-10 20:45,34.83,987.26,1013.04,214,19.12,3.25,-14,1
1736538399,2025-01-10 20:46,34.87,987.23,1013.01,214,19.11,3.25,-15,1
1736538460,2025-01-10 20:47,34.85,987.21,1012.99,214,19.11,3.25,-15,1
1736538582,2025-01-10 20:49,34.88,987.18,1012.96,214,19.11,3.26,-15,1
1736538643,2025-01-10 20:50,34.93,987.13,1012.91,214,19.10,3.27,-14,1
1736538705,2025-01-10 20:51,35.25,987.12,1012.90,214,19.11,3.41,-14,1
1736538766,2025-01-10 20:52,34.88,987.11,1012.89,214,19.11,3.26,-13,1
1736538888,2025-01-10 20:54,34.83,987.08,1012.87,214,19.11,3.24,-13,1
1736538950,2025-01-10 20:55,34.87,987.13,1012.91,214,19.10,3.24,-15,1
1736539073,2025-01-10 20:57,34.86,987.08,1012.87,214,19.11,3.25,-14,1
1736539134,2025-01-10 20:58,34.76,987.08,1012.86,214,19.12,3.22,-14,1
1736539195,2025-01-10 20:59,34.80,987.03,1012.81,214,19.13,3.24,-13,1
1736539257,2025-01-10 21:00,34.83,987.03,1012.82,214,19.12,3.25,-15,1
1736539318,2025-01-10 21:01,34.86,987.06,1012.84,214,19.11,3.25,-15,1
1736539441,2025-01-10 21:04,34.87,987.03,1012.82,214,19.11,3.25,-14,1
1736539502,2025-01-10 21:05,34.90,987.00,1012.79,214,19.11,3.27,-16,1
1736539563,2025-01-10 21:06,34.84,986.98,1012.77,214,19.11,3.24,-14,1
1736539624,2025-01-10 21:07,34.86,986.98,1012.76,214,19.11,3.25,-15,1
1736539685,2025-01-10 21:08,34.82,986.94,1012.72,214,19.11,3.23,-14,1
1736539869,2025-01-10 21:11,34.89,986.92,1012.70,214,19.10,3.25,-14,1
1736539930,2025-01-10 21:12,34.87,986.91,1012.69,214,19.10,3.24,-12,1
1736539991,2025-01-10 21:13,34.82,986.90,1012.68,214,19.11,3.23,-15,1
1736540053,2025-01-10 21:14,34.84,986.88,1012.66,214,19.10,3.23,-15,1
1736540114,2025-01-10 21:15,34.81,986.94,1012.72,214,19.11,3.23,-16,1
1736540236,2025-01-10 21:17,34.84,986.89,1012.67,214,19.11,3.24,-15,1
1736540359,2025-01-10 21:19,34.83,986.92,1012.70,214,19.10,3.23,-13,1
1736540420,2025-01-10 21:20,34.80,986.89,1012.68,214,19.10,3.21,-14,1
1736540481,2025-01-10 21:21,34.80,986.89,1012.67,214,19.10,3.21,-16,1
1736540542,2025-01-10 21:22,34.84,986.89,1012.67,214,19.10,3.23,-15,1
1736540604,2025-01-10 21:23,35.00,986.91,1012.69,214,19.11,3.31,-13,1
1736540665,2025-01-10 21:24,34.85,986.90,1012.69,214,19.10,3.24,-13,1
1736540726,2025-01-10 21:25,34.83,986.88,1012.66,214,19.10,3.23,-15,1
1736540787,2025-01-10 21:26,34.74,986.93,1012.71,214,19.11,3.20,-15,1
1736540848,2025-01-10 21:27,34.74,986.90,1012.69,214,19.11,3.20,-13,1
1736540909,2025-01-10 21:28,34.74,986.89,1012.67,214,19.11,3.20,-14,1
1736540970,2025-01-10 21:29,34.77,986.90,1012.69,214,19.10,3.21,-15,1
1736541031,2025-01-10 21:30,34.57,986.86,1012.64,214,19.10,3.12,-14,1
1736541092,2025-01-10 21:31,34.77,986.83,1012.61,214,19.10,3.21,-14,1
1736541154,2025-01-10 21:32,34.71,986.86,1012.64,214,19.11,3.19,-14,1
1736541215,2025-01-10 21:33,34.72,986.82,1012.60,214,19.11,3.19,-13,1
1736541276,2025-01-10 21:34,34.76,986.82,1012.60,214,19.12,3.22,-15,1
1736541337,2025-01-10 21:35,34.73,986.80,1012.58,214,19.12,3.21,-14,1
1736541398,2025-01-10 21:36,34.71,986.81,1012.60,214,19.11,3.19,-14,1
1736541459,2025-01-10 21:37,34.77,986.87,1012.65,214,19.10,3.21,-15,1
1736541520,2025-01-10 21:38,34.73,986.79,1012.58,214,19.11,3.20,-15,1
1736541581,2025-01-10 21:39,34.72,986.75,1012.53,214,19.11,3.19,-14,1
1736541643,2025-01-10 21:40,34.80,986.75,1012.54,214,19.09,3.21,-14,1
1736541704,2025-01-10 21:41,34.77,986.75,1012.53,214,19.10,3.21,-14,1
1736541765,2025-01-10 21:42,34.77,986.76,1012.54,214,19.10,3.21,-13,1
1736541826,2025-01-10 21:43,34.63,986.81,1012.59,214,19.12,3.17,-15,1
1736541887,2025-01-10 21:44,34.73,986.82,1012.60,214,19.11,3.20,-14,1
1736541948,2025-01-10 21:45,34.74,986.81,1012.59,214,19.10,3.19,-15,1
1736542010,2025-01-10 21:46,34.72,986.80,1012.58,214,19.10,3.18,-14,1
1736542070,2025-01-10 21:47,34.72,986.78,1012.56,214,19.11,3.19,-14,1
1736542132,2025-01-10 21:48,34.73,986.78,1012.56,214,19.10,3.19,-13,1
1736542193,2025-01-10 21:49,34.70,986.78,1012.56,214,19.10,3.17,-14,1
1736542254,2025-01-10 21:50,34.72,986.82,1012.60,214,19.10,3.18,-14,1
1736542315,2025-01-10 21:51,34.64,986.80,1012.58,214,19.11,3.16,-15,1
1736542376,2025-01-10 21:52,34.67,986.79,1012.57,214,19.11,3.17,-15,1
1736542498,2025-01-10 21:54,34.68,986.77,1012.55,214,19.11,3.17,-16,1
1736542559,2025-01-10 21:55,34.63,986.77,1012.55,214,19.10,3.15,-15,1
1736542620,2025-01-10 21:57,34.62,986.79,1012.58,214,19.11,3.15,-15,1
1736542681,2025-01-10 21:58,34.67,986.74,1012.52,214,19.10,3.16,-15,1
1736542742,2025-01-10 21:59,34.53,986.72,1012.51,214,19.10,3.10,-15,1
1736542803,2025-01-10 22:00,34.68,986.74,1012.52,214,19.12,3.18,-15,1
1736542864,2025-01-10 22:01,34.69,986.73,1012.52,214,19.11,3.18,-14,1
1736542925,2025-01-10 22:02,34.63,986.70,1012.48,214,19.11,3.16,-15,1
1736542986,2025-01-10 22:03,34.61,986.71,1012.49,214,19.11,3.15,-14,1
1736543048,2025-01-10 22:04,34.64,986.70,1012.48,214,19.11,3.16,-14,1
1736543109,2025-01-10 22:05,34.58,986.73,1012.51,214,19.10,3.13,-15,1
1736543170,2025-01-10 22:06,34.62,986.72,1012.50,214,19.10,3.14,-14,1
1736543232,2025-01-10 22:07,34.62,986.62,1012.40,214,19.10,3.14,-14,1
1736543293,2025-01-10 22:08,34.69,986.63,1012.41,214,19.10,3.17,-15,1
1736543354,2025-01-10 22:09,34.67,986.58,1012.36,214,19.09,3.15,-14,1
1736543416,2025-01-10 22:10,34.63,986.52,1012.30,214,19.09,3.14,-14,1
1736543477,2025-01-10 22:11,34.59,986.54,1012.32,214,19.10,3.13,-15,1
1736543538,2025-01-10 22:12,34.60,986.59,1012.38,214,19.10,3.13,-15,1
1736543600,2025-01-10 22:13,34.65,986.59,1012.38,214,19.09,3.15,-13,1
1736543723,2025-01-10 22:15,34.60,986.60,1012.38,214,19.10,3.13,-16,1
1736543784,2025-01-10 22:16,34.59,986.61,1012.39,214,19.11,3.14,-14,1
1736543845,2025-01-10 22:17,34.58,986.63,1012.42,214,19.10,3.13,-15,1
1736543906,2025-01-10 22:18,34.60,986.66,1012.44,214,19.10,3.13,-15,1
1736543968,2025-01-10 22:19,34.57,986.59,1012.38,214,19.11,3.13,-15,1
1736544029,2025-01-10 22:20,34.60,986.62,1012.40,214,19.10,3.13,-15,1
1736544090,2025-01-10 22:21,34.59,986.72,1012.50,214,19.11,3.14,-14,1
1736544152,2025-01-10 22:22,34.56,986.74,1012.52,214,19.11,3.13,-15,1
1736544214,2025-01-10 22:23,34.50,986.73,1012.52,214,19.10,3.09,-15,1
1736544275,2025-01-10 22:24,34.66,986.73,1012.52,214,19.10,3.16,-15,1
1736544337,2025-01-10 22:25,34.53,986.83,1012.61,214,19.10,3.10,-15,1
1736544398,2025-01-10 22:26,34.60,986.79,1012.57,214,19.10,3.13,-15,1
1736544459,2025-01-10 22:27,34.54,986.87,1012.65,214,19.10,3.11,-14,1
1736544521,2025-01-10 22:28,34.54,986.91,1012.70,214,19.10,3.11,-15,1
1736544582,2025-01-10 22:29,34.54,986.93,1012.72,214,19.10,3.11,-12,1
1736544643,2025-01-10 22:30,34.59,986.90,1012.68,214,19.09,3.12,-15,1
1736544766,2025-01-10 22:32,34.55,986.88,1012.67,214,19.08,3.09,-15,1
1736544828,2025-01-10 22:33,34.55,986.92,1012.70,214,19.09,3.10,-16,1
1736544889,2025-01-10 22:34,34.54,986.98,1012.76,214,19.10,3.11,-15,1
1736544950,2025-01-10 22:35,34.52,986.93,1012.72,214,19.10,3.10,-15,1
1736545011,2025-01-10 22:36,34.57,986.88,1012.67,214,19.09,3.11,-13,1
1736545073,2025-01-10 22:37,34.51,986.90,1012.68,214,19.09,3.09,-15,1
1736545134,2025-01-10 22:38,34.49,986.87,1012.66,214,19.10,3.09,-14,1
1736545195,2025-01-10 22:39,34.51,986.84,1012.63,214,19.10,3.10,-15,1
1736545379,2025-01-10 22:42,34.41,986.84,1012.63,214,19.11,3.06,-12,1
1736545440,2025-01-10 22:44,34.37,986.86,1012.64,214,19.11,3.05,-15,1
1736545501,2025-01-10 22:45,34.47,986.89,1012.67,214,19.10,3.08,-13,1
1736545563,2025-01-10 22:46,34.41,986.93,1012.71,214,19.11,3.06,-16,1
1736545624,2025-01-10 22:47,34.48,986.97,1012.75,214,19.11,3.09,-14,1
1736545685,2025-01-10 22:48,34.45,986.90,1012.68,214,19.11,3.08,-14,1
1736545746,2025-01-10 22:49,34.38,986.86,1012.65,214,19.11,3.06,-15,1
1736545808,2025-01-10 22:50,34.38,986.87,1012.65,214,19.11,3.06,-15,1
1736545869,2025-01-10 22:51,34.41,986.95,1012.73,214,19.10,3.06,-15,1
1736545931,2025-01-10 22:52,34.35,986.91,1012.69,214,19.11,3.04,-15,1
1736545992,2025-01-10 22:53,34.33,986.89,1012.68,214,19.12,3.04,-13,1
1736546054,2025-01-10 22:54,34.35,986.89,1012.67,214,19.12,3.05,-14,1
1736546115,2025-01-10 22:55,34.34,986.92,1012.71,214,19.11,3.04,-12,1
1736546176,2025-01-10 22:56,34.37,986.92,1012.71,214,19.11,3.05,-15,1
1736546238,2025-01-10 22:57,34.40,986.89,1012.68,214,19.10,3.05,-14,1
1736546299,2025-01-10 22:58,34.37,986.89,1012.68,214,19.11,3.05,-12,1
1736546361,2025-01-10 22:59,34.41,986.86,1012.64,214,19.10,3.06,-15,1
1736546422,2025-01-10 23:00,34.38,986.92,1012.70,214,19.10,3.05,-15,1
1736546483,2025-01-10 23:01,34.37,986.92,1012.70,214,19.11,3.05,-13,1
1736546607,2025-01-10 23:03,34.29,986.91,1012.69,214,19.12,3.02,-14,1
1736546668,2025-01-10 23:04,34.35,986.90,1012.68,214,19.11,3.04,-15,1
1736546790,2025-01-10 23:06,34.30,986.88,1012.66,214,19.11,3.02,-11,1
1736546852,2025-01-10 23:07,34.01,986.91,1012.69,214,19.11,2.90,-15,1
1736546913,2025-01-10 23:08,34.36,986.88,1012.66,214,19.11,3.05,-15,1
1736546974,2025-01-10 23:09,34.35,986.91,1012.70,214,19.11,3.04,-12,1
1736547036,2025-01-10 23:10,34.30,986.86,1012.64,214,19.10,3.01,-15,1
1736547097,2025-01-10 23:11,34.35,986.90,1012.68,214,19.11,3.04,-15,1
1736547158,2025-01-10 23:12,34.22,986.89,1012.68,214,19.12,3.00,-14,1
1736547220,2025-01-10 23:13,34.32,986.86,1012.64,214,19.11,3.03,-13,1
1736547281,2025-01-10 23:14,34.33,986.84,1012.62,214,19.11,3.03,-14,1
1736547404,2025-01-10 23:16,34.36,986.86,1012.65,214,19.10,3.04,-14,1
1736547465,2025-01-10 23:17,34.34,986.86,1012.65,214,19.09,3.02,-17,1
1736547526,2025-01-10 23:18,34.35,986.86,1012.64,214,19.09,3.02,-14,1
1736547588,2025-01-10 23:19,34.36,986.81,1012.59,214,19.08,3.02,-15,1
1736547649,2025-01-10 23:20,34.37,986.86,1012.64,214,19.11,3.05,-14,1
1736547710,2025-01-10 23:21,34.34,986.87,1012.65,214,19.10,3.03,-15,1
1736547771,2025-01-10 23:22,34.32,986.89,1012.68,214,19.11,3.03,-16,1
1736547833,2025-01-10 23:23,34.30,986.88,1012.66,214,19.11,3.02,-15,1
1736547894,2025-01-10 23:24,34.29,986.88,1012.66,214,19.11,3.02,-15,1
1736547956,2025-01-10 23:25,34.32,986.88,1012.66,214,19.11,3.03,-15,1
1736548017,2025-01-10 23:26,34.30,986.88,1012.67,214,19.10,3.01,-14,1
1736548140,2025-01-10 23:29,34.34,986.92,1012.71,214,19.11,3.04,-15,1
1736548201,2025-01-10 23:30,34.32,986.95,1012.74,214,19.10,3.02,-15,1
1736548262,2025-01-10 23:31,34.34,986.91,1012.70,214,19.11,3.04,-15,1
1736548323,2025-01-10 23:32,34.35,986.86,1012.64,214,19.10,3.03,-15,1
1736548384,2025-01-10 23:33,34.36,986.87,1012.65,214,19.09,3.03,-15,1
1736548446,2025-01-10 23:34,34.35,986.87,1012.65,214,19.09,3.02,-13,1
1736548507,2025-01-10 23:35,34.31,986.80,1012.58,214,19.11,3.02,-15,1
1736548569,2025-01-10 23:36,34.30,986.84,1012.62,214,19.10,3.01,-13,1
1736548630,2025-01-10 23:37,34.31,986.80,1012.58,214,19.10,3.01,-12,1
1736548691,2025-01-10 23:38,34.35,986.80,1012.59,214,19.10,3.03,-15,1
1736548753,2025-01-10 23:39,34.34,986.80,1012.59,214,19.09,3.02,-15,1
1736548815,2025-01-10 23:40,34.34,986.76,1012.54,214,19.09,3.02,-13,1
1736548876,2025-01-10 23:41,34.33,986.79,1012.58,214,19.10,3.02,-14,1
1736548937,2025-01-10 23:42,34.37,986.82,1012.60,214,19.09,3.03,-15,1
1736548999,2025-01-10 23:43,34.36,986.79,1012.57,214,19.08,3.02,-15,1
1736549060,2025-01-10 23:44,34.35,986.80,1012.58,214,19.09,3.02,-14,1
1736549121,2025-01-10 23:45,34.35,986.76,1012.54,214,19.09,3.02,-14,1
1736549183,2025-01-10 23:46,34.43,986.79,1012.57,214,19.08,3.05,-14,1
1736549244,2025-01-10 23:47,34.38,986.79,1012.57,214,19.09,3.04,-16,1
1736549305,2025-01-10 23:48,34.34,986.73,1012.51,214,19.10,3.03,-15,1
1736549367,2025-01-10 23:49,34.39,986.76,1012.54,214,19.09,3.04,-16,1
1736549428,2025-01-10 23:50,34.36,986.76,1012.54,214,19.10,3.04,-15,1
1736549489,2025-01-10 23:51,34.33,986.70,1012.48,214,19.10,3.02,-14,1
1736549551,2025-01-10 23:52,34.33,986.71,1012.49,214,19.10,3.02,-15,1
1736549612,2025-01-10 23:53,34.24,986.71,1012.49,214,19.08,2.97,-15,1
1736549673,2025-01-10 23:54,34.37,986.72,1012.50,214,19.09,3.03,-14,1
1736549735,2025-01-10 23:55,34.36,986.72,1012.50,214,19.10,3.04,-15,1
1736549796,2025-01-10 23:56,34.37,986.72,1012.51,214,19.10,3.04,-15,1
1736549858,2025-01-10 23:57,34.37,986.74,1012.53,214,19.09,3.03,-16,1
1736549980,2025-01-10 23:59,34.41,986.72,1012.51,214,19.10,3.06,-14,1