1736636413,2025-01-12 00:00,32.91,988.11,1013.89,214,19.04,2.37,-14,1
1736636474,2025-01-12 00:01,32.95,988.15,1013.93,214,19.03,2.38,-13,1
1736636536,2025-01-12 00:02,33.00,988.16,1013.94,214,19.04,2.42,-15,1
1736636597,2025-01-12 00:03,32.96,988.12,1013.90,214,19.04,2.40,-15,1
1736636659,2025-01-12 00:04,32.92,988.16,1013.94,214,19.04,2.38,-14,1
1736636720,2025-01-12 00:05,32.89,988.14,1013.93,214,19.05,2.37,-15,1
1736636781,2025-01-12 00:06,32.85,988.09,1013.87,214,19.04,2.35,-14,1
1736636843,2025-01-12 00:07,32.90,988.12,1013.90,214,19.04,2.37,-14,1
1736636904,2025-01-12 00:08,32.95,988.10,1013.88,214,19.04,2.39,-15,1
1736637027,2025-01-12 00:10,32.91,988.14,1013.92,214,19.04,2.37,-15,1
1736637088,2025-01-12 00:11,32.92,988.16,1013.94,214,19.04,2.38,-13,1
1736637149,2025-01-12 00:12,32.52,988.19,1013.97,214,19.04,2.21,-16,1
1736637210,2025-01-12 00:13,32.90,988.19,1013.98,214,19.04,2.37,-15,1
1736637272,2025-01-12 00:14,32.91,988.19,1013.97,214,19.04,2.38,-15,1
1736637333,2025-01-12 00:15,32.91,988.16,1013.95,214,19.04,2.37,-15,1
1736637394,2025-01-12 00:16,32.93,988.20,1013.99,214,19.05,2.39,-15,1
1736637456,2025-01-12 00:17,32.89,988.16,1013.94,214,19.04,2.37,-16,1
1736637517,2025-01-12 00:18,32.95,988.19,1013.97,214,19.04,2.39,-14,1
1736637578,2025-01-12 00:19,32.93,988.24,1014.02,214,19.03,2.37,-14,1
1736637640,2025-01-12 00:20,32.93,988.22,1014.00,214,19.04,2.38,-15,1
1736637701,2025-01-12 00:21,32.93,988.25,1014.03,214,19.04,2.38,-15,1
1736637762,2025-01-12 00:22,32.92,988.22,1014.00,214,19.04,2.38,-15,1
1736637824,2025-01-12 00:23,32.93,988.31,1014.09,214,19.05,2.39,-15,1
1736637885,2025-01-12 00:24,32.96,988.29,1014.07,214,19.04,2.40,-14,1
1736638008,2025-01-12 00:26,32.93,988.35,1014.14,214,19.04,2.38,-13,1
1736638070,2025-01-12 00:27,32.93,988.34,1014.12,214,19.04,2.38,-15,1
1736638131,2025-01-12 00:28,32.96,988.30,1014.09,214,19.03,2.39,-15,1
1736638193,2025-01-12 00:29,32.97,988.30,1014.08,214,19.04,2.40,-13,1
1736638254,2025-01-12 00:30,32.98,988.32,1014.10,214,19.03,2.40,-13,1
1736638315,2025-01-12 00:31,32.98,988.30,1014.08,214,19.03,2.40,-15,1
1736638377,2025-01-12 00:32,32.92,988.25,1014.03,214,19.05,2.39,-13,1
1736638438,2025-01-12 00:33,32.98,988.31,1014.10,214,19.03,2.40,-14,1
1736638499,2025-01-12 00:34,32.97,988.25,1014.04,214,19.03,2.39,-15,1
1736638561,2025-01-12 00:36,32.96,988.31,1014.09,214,19.03,2.39,-15,1
1736638622,2025-01-12 00:37,32.96,988.31,1014.09,214,19.03,2.39,-15,1
1736638684,2025-01-12 00:38,32.94,988.36,1014.14,214,19.04,2.39,-15,1
1736638745,2025-01-12 00:39,32.95,988.40,1014.19,214,19.04,2.39,-16,1
1736638806,2025-01-12 00:40,32.98,988.36,1014.15,214,19.04,2.41,-15,1
1736638868,2025-01-12 00:41,33.25,988.37,1014.16,214,19.04,2.52,-13,1
1736638929,2025-01-12 00:42,32.98,988.35,1014.13,214,19.03,2.40,-15,1
1736638991,2025-01-12 00:43,32.95,988.43,1014.21,214,19.04,2.39,-14,1
1736639052,2025-01-12 00:44,33.01,988.40,1014.18,214,19.03,2.41,-14,1
1736639114,2025-01-12 00:45,32.93,988.43,1014.21,214,19.05,2.39,-15,1
1736639175,2025-01-12 00:46,32.88,988.41,1014.19,214,19.03,2.36,-15,1
1736639237,2025-01-12 00:47,33.00,988.44,1014.23,214,19.04,2.42,-15,1
1736639298,2025-01-12 00:48,32.97,988.39,1014.17,214,19.04,2.40,-15,1
1736639360,2025-01-12 00:49,33.26,988.47,1014.25,214,19.03,2.52,-14,1
1736639421,2025-01-12 00:50,33.00,988.48,1014.26,214,19.03,2.41,-14,1
1736639482,2025-01-12 00:51,32.93,988.41,1014.19,214,19.04,2.38,-13,1
1736639544,2025-01-12 00:52,32.94,988.49,1014.27,214,19.05,2.40,-13,1
1736639605,2025-01-12 00:53,33.00,988.47,1014.25,214,19.03,2.41,-13,1
1736639666,2025-01-12 00:54,32.72,988.50,1014.28,214,19.04,2.30,-15,1
1736639728,2025-01-12 00:55,32.95,988.48,1014.26,214,19.04,2.39,-15,1
1736639789,2025-01-12 00:56,32.96,988.47,1014.26,214,19.04,2.40,-16,1
1736639912,2025-01-12 00:58,33.02,988.49,1014.28,214,19.04,2.42,-15,1
1736639973,2025-01-12 00:59,32.95,988.48,1014.26,214,19.04,2.39,-14,1
1736640034,2025-01-12 01:00,33.03,988.38,1014.17,214,19.03,2.42,-14,1
1736640096,2025-01-12 01:01,33.05,988.46,1014.25,214,19.03,2.43,-15,1
1736640157,2025-01-12 01:02,32.99,988.52,1014.30,214,19.03,2.40,-15,1
1736640280,2025-01-12 01:04,32.93,988.53,1014.32,214,19.03,2.37,-14,1
1736640341,2025-01-12 01:05,33.01,988.52,1014.30,214,19.03,2.41,-12,1
1736640402,2025-01-12 01:06,33.00,988.55,1014.33,214,19.03,2.41,-15,1
1736640464,2025-01-12 01:07,32.93,988.55,1014.34,214,19.04,2.38,-15,1
1736640525,2025-01-12 01:08,33.05,988.55,1014.33,214,19.04,2.43,-14,1
1736640586,2025-01-12 01:09,32.97,988.55,1014.33,214,19.03,2.39,-16,1
1736640648,2025-01-12 01:10,32.99,988.54,1014.33,214,19.03,2.40,-15,1
1736640709,2025-01-12 01:11,32.95,988.57,1014.35,214,19.03,2.38,-15,1
1736640770,2025-01-12 01:12,33.00,988.57,1014.35,214,19.03,2.41,-16,1
1736640832,2025-01-12 01:13,32.99,988.57,1014.35,214,19.03,2.40,-14,1
1736640893,2025-01-12 01:14,32.97,988.55,1014.33,214,19.03,2.39,-15,1
1736640954,2025-01-12 01:15,32.99,988.57,1014.35,214,19.03,2.40,-14,1
1736641016,2025-01-12 01:16,32.99,988.54,1014.32,214,19.03,2.40,-13,1
1736641077,2025-01-12 01:17,33.01,988.55,1014.33,214,19.03,2.41,-15,1
1736641138,2025-01-12 01:18,32.98,988.52,1014.31,214,19.03,2.40,-15,1
1736641200,2025-01-12 01:20,33.48,988.57,1014.36,214,19.03,2.61,-15,1
1736641261,2025-01-12 01:21,32.96,988.50,1014.28,214,19.03,2.39,-12,1
1736641323,2025-01-12 01:22,32.98,988.52,1014.30,214,19.04,2.41,-15,1
1736641384,2025-01-12 01:23,33.00,988.52,1014.30,214,19.03,2.41,-16,1
1736641445,2025-01-12 01:24,32.98,988.59,1014.37,214,19.03,2.40,-15,1
1736641507,2025-01-12 01:25,32.98,988.56,1014.34,214,19.03,2.40,-14,1
1736641568,2025-01-12 01:26,32.99,988.59,1014.37,214,19.02,2.39,-16,1
1736641692,2025-01-12 01:28,32.88,988.61,1014.39,214,19.03,2.36,-15,1
1736641754,2025-01-12 01:29,32.96,988.65,1014.43,214,19.03,2.39,-13,1
1736641815,2025-01-12 01:30,32.97,988.61,1014.39,214,19.03,2.39,-13,1
1736641877,2025-01-12 01:31,32.95,988.62,1014.40,214,19.05,2.40,-12,1
1736641939,2025-01-12 01:32,32.99,988.68,1014.46,214,19.03,2.40,-13,1
1736642000,2025-01-12 01:33,32.97,988.67,1014.45,214,19.04,2.40,-16,1
1736642062,2025-01-12 01:34,33.01,988.69,1014.48,214,19.03,2.41,-14,1
1736642123,2025-01-12 01:35,33.00,988.68,1014.47,214,19.03,2.41,-14,1
1736642184,2025-01-12 01:36,32.99,988.72,1014.50,214,19.03,2.40,-13,1
1736642246,2025-01-12 01:37,32.99,988.77,1014.55,214,19.03,2.40,-13,1
1736642307,2025-01-12 01:38,32.54,988.73,1014.51,214,19.03,2.21,-15,1
1736642368,2025-01-12 01:39,33.01,988.74,1014.53,214,19.03,2.41,-12,1
1736642428,2025-01-12 01:40,33.01,988.79,1014.57,214,19.03,2.41,-13,1
1736642490,2025-01-12 01:41,33.04,988.82,1014.60,214,19.03,2.42,-13,1
1736642551,2025-01-12 01:42,32.87,988.84,1014.62,214,19.04,2.36,-14,1
1736642673,2025-01-12 01:44,33.05,988.88,1014.66,214,19.04,2.43,-14,1
1736642735,2025-01-12 01:45,33.03,988.87,1014.66,214,19.03,2.42,-13,1
1736642796,2025-01-12 01:46,32.99,988.87,1014.66,214,19.03,2.40,-15,1
1736642857,2025-01-12 01:47,32.96,988.89,1014.68,214,19.04,2.40,-14,1
1736642919,2025-01-12 01:48,33.03,988.91,1014.69,214,19.03,2.42,-13,1
1736642980,2025-01-12 01:49,33.23,988.91,1014.69,214,19.04,2.51,-13,1
1736643041,2025-01-12 01:50,33.02,988.97,1014.76,214,19.04,2.42,-14,1
1736643103,2025-01-12 01:51,33.03,988.94,1014.72,214,19.04,2.43,-14,1
1736643164,2025-01-12 01:52,32.98,988.95,1014.74,214,19.04,2.41,-14,1
1736643225,2025-01-12 01:53,32.98,988.93,1014.72,214,19.05,2.42,-15,1
1736643348,2025-01-12 01:55,33.05,988.96,1014.74,214,19.04,2.43,-15,1
1736643409,2025-01-12 01:56,33.03,988.96,1014.75,214,19.03,2.42,-15,1
1736643471,2025-01-12 01:57,33.02,989.02,1014.80,214,19.04,2.42,-14,1
1736643532,2025-01-12 01:58,33.01,989.01,1014.80,214,19.03,2.41,-13,1
1736643655,2025-01-12 02:00,33.07,988.98,1014.77,214,19.03,2.43,-13,1
1736643717,2025-01-12 02:01,33.06,989.05,1014.83,214,19.03,2.43,-15,1
1736643778,2025-01-12 02:02,33.06,989.02,1014.80,214,19.03,2.43,-15,1
1736643839,2025-01-12 02:03,33.13,989.06,1014.85,214,19.03,2.46,-15,1
1736643901,2025-01-12 02:05,33.03,989.12,1014.90,214,19.04,2.43,-15,1
1736643962,2025-01-12 02:06,33.07,989.12,1014.90,214,19.03,2.44,-13,1
1736644023,2025-01-12 02:07,33.06,989.09,1014.87,214,19.03,2.43,-14,1
1736644085,2025-01-12 02:08,33.06,989.09,1014.87,214,19.03,2.43,-13,1
1736644146,2025-01-12 02:09,33.01,989.08,1014.86,214,19.03,2.41,-12,1
1736644208,2025-01-12 02:10,33.06,989.11,1014.89,214,19.03,2.43,-15,1
1736644269,2025-01-12 02:11,33.08,989.12,1014.91,214,19.02,2.43,-15,1
1736644330,2025-01-12 02:12,33.04,989.13,1014.91,214,19.03,2.42,-14,1
1736644392,2025-01-12 02:13,33.08,989.16,1014.95,214,19.03,2.44,-14,1
1736644453,2025-01-12 02:14,33.09,989.20,1014.98,214,19.03,2.44,-14,1
1736644515,2025-01-12 02:15,33.05,989.24,1015.02,214,19.03,2.43,-14,1
1736644637,2025-01-12 02:17,32.92,989.30,1015.09,214,19.04,2.38,-15,1
1736644760,2025-01-12 02:19,33.07,989.34,1015.12,214,19.03,2.44,-14,1
1736644822,2025-01-12 02:20,33.06,989.35,1015.13,214,19.03,2.43,-12,1
1736644883,2025-01-12 02:21,33.03,989.38,1015.17,214,19.04,2.43,-15,1
1736644944,2025-01-12 02:22,33.10,989.44,1015.23,214,19.03,2.45,-14,1
1736645006,2025-01-12 02:23,32.79,989.50,1015.28,214,19.03,2.31,-14,1
1736645067,2025-01-12 02:24,33.04,989.42,1015.21,214,19.03,2.42,-15,1
1736645128,2025-01-12 02:25,33.07,989.40,1015.18,214,19.03,2.44,-15,1
1736645190,2025-01-12 02:26,33.05,989.44,1015.23,214,19.03,2.43,-14,1
1736645252,2025-01-12 02:27,33.06,989.45,1015.23,214,19.03,2.43,-16,1
1736645313,2025-01-12 02:28,33.13,989.46,1015.24,214,19.03,2.46,-13,1
1736645375,2025-01-12 02:29,33.09,989.48,1015.26,214,19.03,2.44,-14,1
1736645436,2025-01-12 02:30,32.88,989.49,1015.27,214,19.02,2.35,-13,1
1736645497,2025-01-12 02:31,33.03,989.53,1015.31,214,19.04,2.43,-13,1
1736645558,2025-01-12 02:32,33.06,989.52,1015.31,214,19.03,2.43,-14,1
1736645620,2025-01-12 02:33,33.05,989.51,1015.29,214,19.04,2.43,-13,1
1736645681,2025-01-12 02:34,32.97,989.56,1015.34,214,19.03,2.39,-15,1
1736645742,2025-01-12 02:35,33.06,989.51,1015.30,214,19.03,2.43,-14,1
1736645804,2025-01-12 02:36,33.06,989.57,1015.35,214,19.03,2.43,-13,1
1736645926,2025-01-12 02:38,33.06,989.63,1015.41,214,19.04,2.44,-15,1
1736645987,2025-01-12 02:39,33.09,989.60,1015.39,214,19.03,2.44,-14,1
1736646049,2025-01-12 02:40,33.06,989.63,1015.41,214,19.03,2.43,-12,1
1736646110,2025-01-12 02:41,33.08,989.61,1015.39,214,19.03,2.44,-15,1
1736646171,2025-01-12 02:42,33.11,989.61,1015.39,214,19.02,2.44,-14,1
1736646294,2025-01-12 02:44,33.07,989.63,1015.41,214,19.04,2.44,-16,1
1736646355,2025-01-12 02:45,33.09,989.63,1015.41,214,19.04,2.45,-14,1
1736646417,2025-01-12 02:46,33.06,989.61,1015.39,214,19.04,2.44,-13,1
1736646478,2025-01-12 02:47,33.07,989.63,1015.41,214,19.03,2.44,-15,1
1736646601,2025-01-12 02:50,33.11,989.69,1015.48,214,19.04,2.46,-14,1
1736646662,2025-01-12 02:51,33.12,989.73,1015.51,214,19.03,2.46,-13,1
1736646724,2025-01-12 02:52,33.07,989.71,1015.49,214,19.04,2.44,-13,1
1736646785,2025-01-12 02:53,33.11,989.74,1015.52,214,19.03,2.45,-14,1
1736646846,2025-01-12 02:54,33.09,989.76,1015.54,214,19.04,2.45,-15,1
1736646908,2025-01-12 02:55,33.06,989.75,1015.54,214,19.05,2.45,-15,1
1736646969,2025-01-12 02:56,33.06,989.74,1015.53,214,19.04,2.44,-15,1
1736647030,2025-01-12 02:57,33.10,989.76,1015.54,214,19.05,2.47,-15,1
1736647092,2025-01-12 02:58,33.06,989.74,1015.52,214,19.04,2.44,-15,1
1736647153,2025-01-12 02:59,33.09,989.76,1015.54,214,19.04,2.45,-15,1
1736647215,2025-01-12 03:00,33.09,989.82,1015.60,214,19.03,2.44,-15,1
1736647276,2025-01-12 03:01,33.10,989.83,1015.61,214,19.04,2.46,-14,1
1736647338,2025-01-12 03:02,33.07,989.84,1015.63,214,19.04,2.44,-14,1
1736647399,2025-01-12 03:03,33.08,989.88,1015.66,214,19.05,2.46,-15,1
1736647460,2025-01-12 03:04,33.09,989.88,1015.66,214,19.05,2.46,-14,1
1736647522,2025-01-12 03:05,33.07,989.88,1015.66,214,19.05,2.45,-14,1
1736647583,2025-01-12 03:06,33.10,989.94,1015.72,214,19.05,2.47,-13,1
1736647644,2025-01-12 03:07,33.08,989.90,1015.68,214,19.04,2.45,-15,1
1736647706,2025-01-12 03:08,33.02,989.92,1015.71,214,19.05,2.43,-14,1
1736647767,2025-01-12 03:09,32.95,989.89,1015.67,214,19.05,2.40,-16,1
1736647828,2025-01-12 03:10,33.05,989.97,1015.75,214,19.06,2.45,-15,1
1736647890,2025-01-12 03:11,33.05,990.06,1015.85,214,19.06,2.45,-13,1
1736647951,2025-01-12 03:12,33.11,990.06,1015.84,214,19.05,2.47,-14,1
1736648012,2025-01-12 03:13,33.08,990.12,1015.90,214,19.05,2.46,-13,1
1736648135,2025-01-12 03:15,33.11,990.13,1015.92,214,19.04,2.46,-15,1
1736648196,2025-01-12 03:16,33.11,990.20,1015.98,214,19.04,2.46,-16,1
1736648258,2025-01-12 03:17,33.09,990.17,1015.96,214,19.05,2.46,-15,1
1736648319,2025-01-12 03:18,33.08,990.18,1015.96,214,19.04,2.45,-15,1
1736648380,2025-01-12 03:19,33.11,990.12,1015.90,214,19.04,2.46,-15,1
1736648442,2025-01-12 03:20,33.10,990.15,1015.93,214,19.03,2.45,-15,1
1736648503,2025-01-12 03:21,33.10,990.17,1015.96,214,19.04,2.46,-16,1
1736648565,2025-01-12 03:22,33.10,990.12,1015.90,214,19.04,2.46,-11,1
1736648626,2025-01-12 03:23,33.13,990.19,1015.98,214,19.04,2.47,-15,1
1736648749,2025-01-12 03:25,33.12,990.15,1015.93,214,19.03,2.46,-15,1
1736648872,2025-01-12 03:27,33.10,990.23,1016.02,214,19.04,2.46,-14,1
1736648933,2025-01-12 03:28,33.06,990.21,1015.99,214,19.04,2.44,-15,1
1736649056,2025-01-12 03:30,33.13,990.26,1016.04,214,19.04,2.47,-15,1
1736649117,2025-01-12 03:31,33.09,990.25,1016.03,214,19.04,2.45,-15,1
1736649240,2025-01-12 03:34,33.11,990.34,1016.12,214,19.04,2.46,-15,1
1736649301,2025-01-12 03:35,33.11,990.32,1016.11,214,19.04,2.46,-15,1
1736649362,2025-01-12 03:36,33.09,990.33,1016.12,214,19.04,2.45,-14,1
1736649424,2025-01-12 03:37,33.10,990.40,1016.18,214,19.04,2.46,-14,1
1736649485,2025-01-12 03:38,33.05,990.39,1016.17,214,19.05,2.44,-15,1
1736649547,2025-01-12 03:39,33.05,990.42,1016.20,214,19.05,2.44,-13,1
1736649608,2025-01-12 03:40,33.08,990.44,1016.23,214,19.04,2.45,-15,1
1736649669,2025-01-12 03:41,33.06,990.42,1016.21,214,19.03,2.43,-13,1
1736649731,2025-01-12 03:42,33.09,990.40,1016.19,214,19.04,2.45,-15,1
1736649792,2025-01-12 03:43,33.09,990.48,1016.27,214,19.04,2.45,-14,1
1736649854,2025-01-12 03:44,33.06,990.45,1016.24,214,19.04,2.44,-15,1
1736649915,2025-01-12 03:45,33.05,990.44,1016.23,214,19.04,2.43,-12,1
1736649977,2025-01-12 03:46,33.07,990.47,1016.25,214,19.05,2.45,-15,1
1736650038,2025-01-12 03:47,33.25,990.49,1016.27,214,19.04,2.52,-15,1
1736650099,2025-01-12 03:48,33.01,990.51,1016.29,214,19.04,2.42,-15,1
1736650161,2025-01-12 03:49,32.67,990.50,1016.28,214,19.04,2.27,-15,1
1736650222,2025-01-12 03:50,33.09,990.55,1016.34,214,19.04,2.45,-12,1
1736650283,2025-01-12 03:51,33.10,990.53,1016.31,214,19.03,2.45,-15,1
1736650344,2025-01-12 03:52,33.11,990.54,1016.33,214,19.03,2.45,-14,1
1736650406,2025-01-12 03:53,33.07,990.55,1016.34,214,19.05,2.45,-15,1
1736650467,2025-01-12 03:54,33.10,990.59,1016.37,214,19.04,2.46,-14,1
1736650590,2025-01-12 03:56,33.10,990.58,1016.36,214,19.04,2.46,-12,1
1736650651,2025-01-12 03:57,33.10,990.58,1016.36,214,19.04,2.46,-15,1
1736650712,2025-01-12 03:58,33.09,990.64,1016.42,214,19.04,2.45,-14,1
1736650774,2025-01-12 03:59,33.03,990.61,1016.40,214,19.06,2.44,-15,1
1736650835,2025-01-12 04:00,33.04,990.65,1016.43,214,19.06,2.45,-15,1
1736650896,2025-01-12 04:01,33.09,990.65,1016.43,214,19.05,2.46,-13,1
1736650958,2025-01-12 04:02,33.09,990.65,1016.43,214,19.03,2.44,-14,1
1736651019,2025-01-12 04:03,33.06,990.66,1016.44,214,19.05,2.45,-16,1
1736651081,2025-01-12 04:04,33.11,990.66,1016.45,214,19.03,2.45,-13,1
1736651142,2025-01-12 04:05,33.05,990.66,1016.45,214,19.05,2.44,-15,1
1736651203,2025-01-12 04:06,33.10,990.68,1016.46,214,19.04,2.46,-14,1
1736651326,2025-01-12 04:08,33.09,990.71,1016.49,214,19.04,2.45,-13,1
1736651387,2025-01-12 04:09,33.09,990.77,1016.55,214,19.04,2.45,-15,1
1736651448,2025-01-12 04:10,33.07,990.69,1016.47,214,19.04,2.44,-14,1
1736651510,2025-01-12 04:11,33.10,990.76,1016.54,214,19.05,2.47,-14,1
1736651571,2025-01-12 04:12,33.10,990.72,1016.51,214,19.04,2.46,-13,1
1736651633,2025-01-12 04:13,33.09,990.67,1016.45,214,19.04,2.45,-15,1
1736651694,2025-01-12 04:14,33.08,990.71,1016.50,214,19.04,2.45,-14,1
1736651755,2025-01-12 04:15,33.05,990.71,1016.49,214,19.05,2.44,-15,1
1736651817,2025-01-12 04:16,33.05,990.76,1016.54,214,19.04,2.43,-15,1
1736651878,2025-01-12 04:17,32.98,990.79,1016.57,214,19.03,2.40,-13,1
1736651940,2025-01-12 04:19,33.06,990.77,1016.56,214,19.04,2.44,-13,1
1736652001,2025-01-12 04:20,32.84,990.81,1016.59,214,19.04,2.35,-15,1
1736652062,2025-01-12 04:21,33.09,990.80,1016.58,214,19.04,2.45,-15,1
1736652124,2025-01-12 04:22,33.06,990.83,1016.62,214,19.04,2.44,-14,1
1736652185,2025-01-12 04:23,32.98,990.80,1016.58,214,19.07,2.43,-14,1
1736652247,2025-01-12 04:24,33.01,990.83,1016.61,214,19.05,2.43,-15,1
1736652308,2025-01-12 04:25,33.05,990.89,1016.68,214,19.05,2.44,-15,1
1736652370,2025-01-12 04:26,33.05,990.89,1016.67,214,19.05,2.44,-15,1
1736652431,2025-01-12 04:27,33.04,990.84,1016.62,214,19.04,2.43,-12,1
1736652493,2025-01-12 04:28,33.05,990.94,1016.72,214,19.04,2.43,-13,1
1736652554,2025-01-12 04:29,33.10,990.98,1016.76,214,19.04,2.46,-12,1
1736652615,2025-01-12 04:30,33.03,990.95,1016.73,214,19.05,2.43,-20,1
1736652677,2025-01-12 04:31,33.02,990.96,1016.74,214,19.06,2.44,-14,1
1736652738,2025-01-12 04:32,33.04,990.99,1016.78,214,19.06,2.45,-15,1
1736652799,2025-01-12 04:33,33.05,991.05,1016.84,214,19.05,2.44,-15,1
1736652861,2025-01-12 04:34,33.05,991.01,1016.79,214,19.05,2.44,-14,1
1736652922,2025-01-12 04:35,33.03,991.03,1016.82,214,19.06,2.44,-15,1
1736652984,2025-01-12 04:36,33.03,991.07,1016.86,214,19.04,2.43,-15,1
1736653045,2025-01-12 04:37,32.93,991.02,1016.80,214,19.05,2.39,-15,1
1736653106,2025-01-12 04:38,33.07,991.09,1016.88,214,19.04,2.44,-15,1
1736653167,2025-01-12 04:39,33.08,991.02,1016.80,214,19.04,2.45,-14,1
1736653229,2025-01-12 04:40,33.09,991.07,1016.86,214,19.04,2.45,-16,1
1736653290,2025-01-12 04:41,33.05,991.06,1016.84,214,19.04,2.43,-15,1
1736653351,2025-01-12 04:42,33.03,991.10,1016.88,214,19.04,2.43,-14,1
1736653413,2025-01-12 04:43,33.02,991.12,1016.91,214,19.05,2.43,-13,1
1736653474,2025-01-12 04:44,33.02,991.14,1016.92,214,19.05,2.43,-14,1
1736653535,2025-01-12 04:45,32.91,991.11,1016.90,214,19.06,2.39,-15,1
1736653597,2025-01-12 04:46,33.07,991.20,1016.99,214,19.04,2.44,-15,1
1736653658,2025-01-12 04:47,33.05,991.17,1016.95,214,19.05,2.44,-15,1
1736653719,2025-01-12 04:48,33.02,991.16,1016.95,214,19.05,2.43,-15,1
1736653781,2025-01-12 04:49,32.84,991.20,1016.98,214,19.06,2.37,-16,1
1736653903,2025-01-12 04:51,33.01,991.22,1017.01,214,19.06,2.43,-15,1
1736653965,2025-01-12 04:52,33.02,991.16,1016.94,214,19.05,2.43,-15,1
1736654026,2025-01-12 04:53,33.02,991.16,1016.95,214,19.04,2.42,-14,1
1736654087,2025-01-12 04:54,33.00,991.16,1016.95,214,19.06,2.43,-13,1
1736654149,2025-01-12 04:55,32.97,991.18,1016.96,214,19.07,2.43,-15,1
1736654210,2025-01-12 04:56,33.01,991.16,1016.94,214,19.05,2.43,-16,1
1736654271,2025-01-12 04:57,33.07,991.16,1016.94,214,19.05,2.45,-14,1
1736654333,2025-01-12 04:58,33.03,991.18,1016.96,214,19.05,2.43,-16,1
1736654394,2025-01-12 04:59,33.01,991.19,1016.97,214,19.06,2.43,-15,1
1736654455,2025-01-12 05:00,33.00,991.18,1016.97,214,19.06,2.43,-15,1
1736654517,2025-01-12 05:01,33.03,991.24,1017.03,214,19.06,2.44,-14,1
1736654578,2025-01-12 05:02,33.00,991.21,1016.99,214,19.05,2.42,-15,1
1736654639,2025-01-12 05:03,33.01,991.25,1017.03,214,19.05,2.43,-14,1
1736654701,2025-01-12 05:05,33.04,991.27,1017.05,214,19.06,2.45,-14,1
1736654762,2025-01-12 05:06,33.00,991.32,1017.10,214,19.06,2.43,-15,1
1736654885,2025-01-12 05:08,33.05,991.35,1017.14,214,19.06,2.45,-15,1
1736654946,2025-01-12 05:09,33.01,991.38,1017.16,214,19.05,2.43,-14,1
1736655008,2025-01-12 05:10,33.03,991.37,1017.15,214,19.06,2.44,-14,1
1736655070,2025-01-12 05:11,32.95,991.39,1017.18,214,19.07,2.42,-14,1
1736655131,2025-01-12 05:12,33.02,991.36,1017.15,214,19.06,2.44,-15,1
1736655193,2025-01-12 05:13,33.00,991.38,1017.16,214,19.06,2.43,-13,1
1736655316,2025-01-12 05:15,33.00,991.46,1017.24,214,19.06,2.43,-14,1
1736655377,2025-01-12 05:16,32.95,991.46,1017.24,214,19.07,2.42,-15,1
1736655438,2025-01-12 05:17,33.02,991.43,1017.22,214,19.06,2.44,-13,1
1736655500,2025-01-12 05:18,32.98,991.46,1017.24,214,19.06,2.43,-14,1
1736655561,2025-01-12 05:19,32.97,991.48,1017.27,214,19.06,2.42,-13,1
1736655623,2025-01-12 05:20,33.00,991.47,1017.25,214,19.06,2.43,-15,1
1736655684,2025-01-12 05:21,32.97,991.45,1017.23,214,19.06,2.42,-15,1
1736655745,2025-01-12 05:22,32.96,991.47,1017.26,214,19.06,2.42,-15,1
1736655807,2025-01-12 05:23,33.00,991.50,1017.29,214,19.06,2.43,-13,1
1736655868,2025-01-12 05:24,32.97,991.50,1017.28,214,19.06,2.42,-14,1
1736655930,2025-01-12 05:25,32.95,991.53,1017.31,214,19.06,2.41,-14,1
1736655991,2025-01-12 05:26,32.95,991.56,1017.35,214,19.06,2.41,-13,1
1736656053,2025-01-12 05:27,32.95,991.54,1017.32,214,19.06,2.41,-14,1
1736656114,2025-01-12 05:28,32.95,991.56,1017.34,214,19.06,2.41,-14,1
1736656175,2025-01-12 05:29,32.96,991.55,1017.33,214,19.05,2.41,-14,1
1736656236,2025-01-12 05:30,33.10,991.56,1017.34,214,19.05,2.47,-13,1
1736656298,2025-01-12 05:31,32.95,991.53,1017.32,214,19.05,2.40,-14,1
1736656359,2025-01-12 05:32,32.97,991.59,1017.37,214,19.07,2.43,-14,1
1736656420,2025-01-12 05:33,32.91,991.63,1017.41,214,19.07,2.40,-15,1
1736656482,2025-01-12 05:34,32.95,991.63,1017.41,214,19.07,2.42,-15,1
1736656543,2025-01-12 05:35,32.97,991.64,1017.43,214,19.06,2.42,-15,1
1736656604,2025-01-12 05:36,32.97,991.64,1017.43,214,19.05,2.41,-15,1
1736656666,2025-01-12 05:37,32.97,991.62,1017.41,214,19.06,2.42,-13,1
1736656727,2025-01-12 05:38,32.94,991.64,1017.42,214,19.06,2.41,-15,1
1736656789,2025-01-12 05:39,32.97,991.64,1017.43,214,19.06,2.42,-15,1
1736656850,2025-01-12 05:40,32.95,991.69,1017.48,214,19.05,2.40,-15,1
1736656912,2025-01-12 05:41,32.92,991.67,1017.45,214,19.06,2.40,-16,1
1736656973,2025-01-12 05:42,32.95,991.70,1017.48,214,19.04,2.39,-15,1
1736657034,2025-01-12 05:43,32.97,991.68,1017.47,214,19.05,2.41,-13,1
1736657096,2025-01-12 05:44,32.92,991.69,1017.47,214,19.05,2.39,-13,1
1736657157,2025-01-12 05:45,32.98,991.71,1017.50,214,19.05,2.42,-13,1
1736657219,2025-01-12 05:46,32.94,991.77,1017.56,214,19.05,2.40,-15,1
1736657280,2025-01-12 05:48,32.97,991.83,1017.61,214,19.05,2.41,-14,1
1736657341,2025-01-12 05:49,32.97,991.81,1017.59,214,19.05,2.41,-13,1
1736657403,2025-01-12 05:50,32.82,991.80,1017.58,214,19.04,2.34,-13,1
1736657464,2025-01-12 05:51,32.99,991.85,1017.63,214,19.04,2.41,-13,1
1736657526,2025-01-12 05:52,32.77,991.91,1017.70,214,19.05,2.32,-13,1
1736657587,2025-01-12 05:53,32.95,991.90,1017.69,214,19.05,2.40,-15,1
1736657649,2025-01-12 05:54,32.97,991.95,1017.74,214,19.04,2.40,-14,1
1736657772,2025-01-12 05:56,32.97,992.01,1017.79,214,19.04,2.40,-14,1
1736657833,2025-01-12 05:57,33.00,992.02,1017.81,214,19.04,2.42,-14,1
1736657894,2025-01-12 05:58,32.98,992.02,1017.81,214,19.04,2.41,-15,1
1736657956,2025-01-12 05:59,32.95,992.06,1017.85,214,19.05,2.40,-14,1
1736658017,2025-01-12 06:00,32.93,992.08,1017.86,214,19.05,2.39,-15,1
1736658079,2025-01-12 06:01,32.95,992.07,1017.85,214,19.04,2.39,-15,1
1736658140,2025-01-12 06:02,32.96,992.12,1017.91,214,19.05,2.41,-15,1
1736658202,2025-01-12 06:03,32.93,992.17,1017.95,214,19.06,2.40,-14,1
1736658263,2025-01-12 06:04,32.94,992.08,1017.87,214,19.05,2.40,-15,1
1736658325,2025-01-12 06:05,32.98,992.13,1017.91,214,19.04,2.41,-15,1
1736658386,2025-01-12 06:06,32.96,992.10,1017.88,214,19.05,2.41,-14,1
1736658447,2025-01-12 06:07,32.94,992.05,1017.83,214,19.05,2.40,-15,1
1736658509,2025-01-12 06:08,32.95,992.05,1017.84,214,19.05,2.40,-15,1
1736658570,2025-01-12 06:09,32.95,992.07,1017.86,214,19.04,2.39,-14,1
1736658631,2025-01-12 06:10,32.95,992.09,1017.87,214,19.05,2.40,-15,1
1736658693,2025-01-12 06:11,32.92,992.13,1017.91,214,19.07,2.41,-14,1
1736658754,2025-01-12 06:12,32.96,992.08,1017.86,214,19.05,2.41,-15,1
1736658815,2025-01-12 06:13,32.98,992.12,1017.90,214,19.06,2.43,-13,1
1736658877,2025-01-12 06:14,32.95,992.11,1017.89,214,19.06,2.41,-15,1
1736658938,2025-01-12 06:15,32.97,992.17,1017.95,214,19.04,2.40,-13,1
1736659061,2025-01-12 06:17,32.94,992.25,1018.03,214,19.05,2.40,-15,1
1736659122,2025-01-12 06:18,32.94,992.32,1018.11,214,19.05,2.40,-15,1
1736659184,2025-01-12 06:19,32.97,992.30,1018.08,214,19.05,2.41,-15,1
1736659246,2025-01-12 06:20,32.98,992.31,1018.09,214,19.05,2.42,-16,1
1736659308,2025-01-12 06:21,32.95,992.38,1018.17,214,19.05,2.40,-14,1
1736659369,2025-01-12 06:22,32.88,992.40,1018.18,214,19.07,2.39,-14,1
1736659492,2025-01-12 06:24,32.94,992.42,1018.20,214,19.05,2.40,-15,1
1736659553,2025-01-12 06:25,32.95,992.45,1018.24,214,19.05,2.40,-14,1
1736659614,2025-01-12 06:26,32.90,992.52,1018.31,214,19.06,2.39,-15,1
1736659676,2025-01-12 06:27,32.94,992.44,1018.22,214,19.05,2.40,-13,1
1736659738,2025-01-12 06:28,32.94,992.51,1018.29,214,19.04,2.39,-15,1
1736659799,2025-01-12 06:29,32.91,992.49,1018.28,214,19.05,2.38,-15,1
1736659861,2025-01-12 06:31,32.95,992.49,1018.27,214,19.04,2.39,-13,1
1736659922,2025-01-12 06:32,32.94,992.48,1018.26,214,19.05,2.40,-15,1
1736659984,2025-01-12 06:33,32.96,992.53,1018.31,214,19.04,2.40,-14,1
1736660045,2025-01-12 06:34,32.89,992.54,1018.33,214,19.05,2.37,-14,1
1736660106,2025-01-12 06:35,32.97,992.54,1018.33,214,19.05,2.41,-15,1
1736660168,2025-01-12 06:36,32.86,992.53,1018.31,214,19.07,2.38,-15,1
1736660229,2025-01-12 06:37,32.85,992.55,1018.33,214,19.06,2.37,-15,1
1736660290,2025-01-12 06:38,32.92,992.58,1018.37,214,19.05,2.39,-14,1
1736660352,2025-01-12 06:39,32.92,992.63,1018.41,214,19.05,2.39,-14,1
1736660414,2025-01-12 06:40,32.93,992.59,1018.38,214,19.05,2.39,-14,1
1736660475,2025-01-12 06:41,32.97,992.58,1018.36,214,19.05,2.41,-12,1
1736660537,2025-01-12 06:42,32.93,992.64,1018.42,214,19.05,2.39,-14,1
1736660599,2025-01-12 06:43,32.87,992.65,1018.43,214,19.06,2.37,-13,1
1736660660,2025-01-12 06:44,32.91,992.61,1018.39,214,19.05,2.38,-15,1
1736660721,2025-01-12 06:45,32.90,992.63,1018.42,214,19.06,2.39,-15,1
1736660783,2025-01-12 06:46,32.92,992.63,1018.42,214,19.05,2.39,-14,1
1736660844,2025-01-12 06:47,32.92,992.62,1018.40,214,19.05,2.39,-14,1
1736660905,2025-01-12 06:48,33.02,992.63,1018.41,214,19.05,2.43,-14,1
1736660967,2025-01-12 06:49,32.93,992.65,1018.43,214,19.05,2.39,-15,1
1736661089,2025-01-12 06:51,32.92,992.70,1018.48,214,19.05,2.39,-15,1
1736661151,2025-01-12 06:52,32.94,992.66,1018.44,214,19.05,2.40,-14,1
1736661213,2025-01-12 06:53,32.89,992.71,1018.49,214,19.05,2.37,-15,1
1736661274,2025-01-12 06:54,32.88,992.73,1018.52,214,19.04,2.37,-15,1
1736661335,2025-01-12 06:55,32.92,992.74,1018.52,214,19.05,2.39,-15,1
1736661397,2025-01-12 06:56,32.90,992.81,1018.59,214,19.05,2.38,-14,1
1736661519,2025-01-12 06:58,32.92,992.84,1018.63,214,19.04,2.38,-15,1
1736661642,2025-01-12 07:00,32.88,992.90,1018.68,214,19.05,2.37,-15,1
1736661704,2025-01-12 07:01,32.92,992.90,1018.68,214,19.04,2.38,-12,1
1736661765,2025-01-12 07:02,32.90,992.91,1018.69,214,19.04,2.37,-14,1
1736661827,2025-01-12 07:03,32.92,992.88,1018.67,214,19.04,2.38,-15,1
1736661888,2025-01-12 07:04,32.98,992.94,1018.72,214,19.04,2.41,-15,1
1736661949,2025-01-12 07:05,32.89,992.97,1018.75,214,19.05,2.37,-14,1
1736662011,2025-01-12 07:06,32.89,992.97,1018.75,214,19.05,2.37,-14,1
1736662072,2025-01-12 07:07,32.93,992.99,1018.77,214,19.05,2.39,-14,1
1736662134,2025-01-12 07:08,32.94,992.96,1018.75,214,19.05,2.40,-14,1
1736662195,2025-01-12 07:09,32.93,992.99,1018.77,214,19.04,2.38,-14,1
1736662256,2025-01-12 07:10,32.95,993.03,1018.81,214,19.04,2.39,-15,1
1736662318,2025-01-12 07:11,32.98,992.99,1018.77,214,19.03,2.40,-15,1
1736662379,2025-01-12 07:12,32.94,993.01,1018.79,214,19.04,2.39,-15,1
1736662440,2025-01-12 07:14,32.89,993.07,1018.85,214,19.04,2.37,-15,1
1736662563,2025-01-12 07:16,32.92,993.00,1018.78,214,19.05,2.39,-13,1
1736662625,2025-01-12 07:17,32.94,992.99,1018.78,214,19.05,2.40,-14,1
1736662687,2025-01-12 07:18,32.98,993.07,1018.85,214,19.04,2.41,-15,1
1736662748,2025-01-12 07:19,32.98,993.09,1018.88,214,19.04,2.41,-15,1
1736662871,2025-01-12 07:21,32.88,993.09,1018.87,214,19.03,2.36,-15,1
1736662932,2025-01-12 07:22,32.95,993.14,1018.92,214,19.04,2.39,-12,1
1736662994,2025-01-12 07:23,32.97,993.14,1018.92,214,19.04,2.40,-15,1
1736663116,2025-01-12 07:25,32.94,993.17,1018.95,214,19.04,2.39,-15,1
1736663178,2025-01-12 07:26,32.90,993.18,1018.97,214,19.04,2.37,-15,1
1736663239,2025-01-12 07:27,32.95,993.22,1019.01,214,19.04,2.39,-15,1
1736663301,2025-01-12 07:28,32.97,993.24,1019.02,214,19.04,2.40,-14,1
1736663424,2025-01-12 07:30,33.01,993.23,1019.01,214,19.05,2.43,-14,1
1736663486,2025-01-12 07:31,32.95,993.29,1019.07,214,19.04,2.39,-13,1
1736663547,2025-01-12 07:32,32.94,993.27,1019.05,214,19.04,2.39,-15,1
1736663609,2025-01-12 07:33,32.93,993.32,1019.10,214,19.04,2.38,-15,1
1736663670,2025-01-12 07:34,32.95,993.34,1019.13,214,19.03,2.38,-14,1
1736663732,2025-01-12 07:35,32.92,993.35,1019.13,214,19.05,2.39,-16,1
1736663793,2025-01-12 07:36,32.94,993.36,1019.15,214,19.04,2.39,-15,1
1736663854,2025-01-12 07:37,32.95,993.32,1019.10,214,19.04,2.39,-15,1
1736663916,2025-01-12 07:38,32.96,993.38,1019.16,214,19.04,2.40,-13,1
1736663977,2025-01-12 07:39,32.96,993.39,1019.17,214,19.03,2.39,-13,1
1736664038,2025-01-12 07:40,32.98,993.43,1019.22,214,19.03,2.40,-15,1
1736664100,2025-01-12 07:41,32.98,993.45,1019.23,214,19.03,2.40,-12,1
1736664161,2025-01-12 07:42,32.97,993.40,1019.18,214,19.03,2.39,-15,1
1736664223,2025-01-12 07:43,33.11,993.44,1019.22,214,19.04,2.46,-14,1
1736664284,2025-01-12 07:44,32.99,993.50,1019.28,214,19.03,2.40,-16,1
1736664345,2025-01-12 07:45,32.98,993.47,1019.25,214,19.04,2.41,-14,1
1736664407,2025-01-12 07:46,32.97,993.53,1019.31,214,19.04,2.40,-14,1
1736664468,2025-01-12 07:47,32.95,993.52,1019.30,214,19.04,2.39,-14,1
1736664529,2025-01-12 07:48,32.95,993.54,1019.33,214,19.05,2.40,-12,1
1736664591,2025-01-12 07:49,32.97,993.60,1019.39,214,19.04,2.40,-16,1
1736664652,2025-01-12 07:50,32.97,993.62,1019.41,214,19.03,2.39,-15,1
1736664713,2025-01-12 07:51,32.97,993.64,1019.42,214,19.04,2.40,-15,1
1736664775,2025-01-12 07:52,33.16,993.60,1019.38,214,19.03,2.47,-15,1
1736664836,2025-01-12 07:53,33.00,993.63,1019.42,214,19.03,2.41,-15,1
1736664898,2025-01-12 07:54,33.23,993.67,1019.45,214,19.02,2.49,-15,1
1736664959,2025-01-12 07:55,33.02,993.68,1019.47,214,19.03,2.42,-14,1
1736665020,2025-01-12 07:57,33.04,993.73,1019.51,214,19.02,2.41,-14,1
1736665082,2025-01-12 07:58,33.04,993.73,1019.51,214,19.03,2.42,-13,1
1736665143,2025-01-12 07:59,32.90,993.72,1019.50,214,19.03,2.36,-13,1
1736665204,2025-01-12 08:00,32.99,993.73,1019.51,214,19.02,2.39,-15,1
1736665266,2025-01-12 08:01,33.01,993.75,1019.53,214,19.02,2.40,-13,1
1736665327,2025-01-12 08:02,32.99,993.75,1019.53,214,19.03,2.40,-14,1
1736665389,2025-01-12 08:03,33.01,993.71,1019.49,214,19.03,2.41,-15,1
1736665450,2025-01-12 08:04,32.98,993.77,1019.55,214,19.03,2.40,-14,1
1736665573,2025-01-12 08:06,32.98,993.78,1019.57,214,19.04,2.41,-14,1
1736665634,2025-01-12 08:07,32.94,993.80,1019.58,214,19.06,2.41,-15,1
1736665757,2025-01-12 08:09,33.00,993.84,1019.62,214,19.04,2.42,-13,1
1736665819,2025-01-12 08:10,33.00,993.87,1019.65,214,19.04,2.42,-13,1
1736665880,2025-01-12 08:11,33.01,993.86,1019.65,214,19.03,2.41,-14,1
1736665942,2025-01-12 08:12,32.96,993.89,1019.68,214,19.04,2.40,-14,1
1736666004,2025-01-12 08:13,33.04,993.91,1019.69,214,19.03,2.42,-13,1
1736666065,2025-01-12 08:14,32.98,993.89,1019.68,214,19.04,2.41,-12,1
1736666126,2025-01-12 08:15,32.98,993.99,1019.77,214,19.04,2.41,-15,1
1736666188,2025-01-12 08:16,33.00,994.00,1019.78,214,19.04,2.42,-14,1
1736666249,2025-01-12 08:17,32.99,993.98,1019.76,214,19.04,2.41,-14,1
1736666311,2025-01-12 08:18,32.97,994.01,1019.79,214,19.05,2.41,-16,1
1736666372,2025-01-12 08:19,32.95,993.98,1019.77,214,19.05,2.40,-14,1
1736666433,2025-01-12 08:20,33.02,994.01,1019.80,214,19.05,2.43,-15,1
1736666494,2025-01-12 08:21,32.97,994.00,1019.78,214,19.05,2.41,-14,1
1736666556,2025-01-12 08:22,33.02,994.01,1019.79,214,19.05,2.43,-14,1
1736666617,2025-01-12 08:23,33.02,994.04,1019.82,214,19.04,2.42,-15,1
1736666678,2025-01-12 08:24,33.02,994.06,1019.84,214,19.05,2.43,-15,1
1736666740,2025-01-12 08:25,33.00,994.06,1019.84,214,19.06,2.43,-15,1
1736666801,2025-01-12 08:26,32.98,994.07,1019.85,214,19.04,2.41,-15,1
1736666862,2025-01-12 08:27,33.01,994.05,1019.83,214,19.05,2.43,-12,1
1736666924,2025-01-12 08:28,33.00,994.07,1019.85,214,19.06,2.43,-15,1
1736667108,2025-01-12 08:31,33.01,994.07,1019.85,214,19.05,2.43,-13,1
1736667170,2025-01-12 08:32,33.01,994.05,1019.83,214,19.05,2.43,-16,1
1736667231,2025-01-12 08:33,33.03,994.07,1019.85,214,19.04,2.43,-15,1
1736667292,2025-01-12 08:34,32.98,994.09,1019.88,214,19.05,2.42,-14,1
1736667354,2025-01-12 08:35,33.02,994.05,1019.83,214,19.05,2.43,-15,1
1736667415,2025-01-12 08:36,33.08,994.05,1019.83,214,19.04,2.45,-15,1
1736667476,2025-01-12 08:37,33.02,994.11,1019.89,214,19.04,2.42,-16,1
1736667537,2025-01-12 08:38,33.02,994.13,1019.91,214,19.05,2.43,-14,1
1736667599,2025-01-12 08:39,33.05,994.12,1019.91,214,19.05,2.44,-15,1
1736667721,2025-01-12 08:42,33.03,994.11,1019.90,214,19.06,2.44,-15,1
1736667783,2025-01-12 08:43,33.03,994.10,1019.89,214,19.05,2.43,-15,1
1736667844,2025-01-12 08:44,33.01,994.14,1019.92,214,19.05,2.43,-13,1
1736667905,2025-01-12 08:45,33.07,994.14,1019.92,214,19.05,2.45,-14,1
1736667967,2025-01-12 08:46,33.01,994.13,1019.91,214,19.05,2.43,-13,1
1736668028,2025-01-12 08:47,33.21,994.16,1019.94,214,19.05,2.51,-14,1
1736668090,2025-01-12 08:48,33.01,994.16,1019.94,214,19.06,2.43,-15,1
1736668151,2025-01-12 08:49,33.04,994.23,1020.01,214,19.06,2.45,-15,1
1736668212,2025-01-12 08:50,32.98,994.20,1019.98,214,19.06,2.43,-15,1
1736668274,2025-01-12 08:51,33.03,994.21,1019.99,214,19.05,2.43,-15,1
1736668335,2025-01-12 08:52,33.04,994.28,1020.06,214,19.06,2.45,-14,1
1736668397,2025-01-12 08:53,32.95,994.30,1020.08,214,19.06,2.41,-15,1
1736668519,2025-01-12 08:55,32.98,994.29,1020.07,214,19.05,2.42,-14,1
1736668581,2025-01-12 08:56,33.03,994.32,1020.10,214,19.05,2.43,-12,1
1736668643,2025-01-12 08:57,33.02,994.33,1020.11,214,19.06,2.44,-14,1
1736668704,2025-01-12 08:58,32.99,994.38,1020.16,214,19.07,2.43,-12,1
1736668829,2025-01-12 09:00,32.98,994.39,1020.18,214,19.07,2.43,-15,1
1736668890,2025-01-12 09:01,33.04,994.41,1020.20,214,19.06,2.45,-15,1
1736668951,2025-01-12 09:02,33.02,994.47,1020.25,214,19.06,2.44,-15,1
1736669012,2025-01-12 09:03,33.03,994.49,1020.27,214,19.06,2.44,-14,1
1736669074,2025-01-12 09:04,33.02,994.42,1020.21,214,19.06,2.44,-21,1
1736669135,2025-01-12 09:05,33.03,994.51,1020.29,214,19.06,2.44,-13,1
1736669196,2025-01-12 09:06,32.98,994.52,1020.30,214,19.06,2.43,-14,1
1736669258,2025-01-12 09:07,33.00,994.52,1020.31,214,19.06,2.43,-15,1
1736669319,2025-01-12 09:08,33.02,994.51,1020.29,214,19.06,2.44,-13,1
1736669380,2025-01-12 09:09,33.06,994.51,1020.29,214,19.06,2.46,-14,1
1736669442,2025-01-12 09:10,33.09,994.56,1020.34,214,19.06,2.47,-14,1
1736669563,2025-01-12 09:12,32.99,994.55,1020.34,214,19.06,2.43,-13,1
1736669625,2025-01-12 09:13,32.97,994.57,1020.36,214,19.06,2.42,-13,1
1736669686,2025-01-12 09:14,33.20,994.58,1020.36,214,19.07,2.53,-15,1
1736669747,2025-01-12 09:15,33.02,994.59,1020.38,214,19.07,2.45,-15,1
1736669809,2025-01-12 09:16,33.09,994.60,1020.38,214,19.08,2.49,-15,1
1736669870,2025-01-12 09:17,33.02,994.64,1020.43,214,19.07,2.45,-14,1
1736669932,2025-01-12 09:18,33.01,994.63,1020.41,214,19.07,2.44,-14,1
1736669993,2025-01-12 09:19,33.00,994.66,1020.44,214,19.06,2.43,-15,1
1736670054,2025-01-12 09:20,33.02,994.65,1020.43,214,19.06,2.44,-14,1
1736670116,2025-01-12 09:21,33.05,994.68,1020.47,214,19.08,2.47,-13,1
1736670177,2025-01-12 09:22,33.02,994.64,1020.42,214,19.07,2.45,-15,1
1736670239,2025-01-12 09:23,33.02,994.65,1020.43,214,19.07,2.45,-15,1
1736670300,2025-01-12 09:25,32.96,994.66,1020.44,214,19.09,2.44,-15,1
1736670361,2025-01-12 09:26,33.04,994.67,1020.45,214,19.07,2.46,-13,1
1736670423,2025-01-12 09:27,32.99,994.68,1020.46,214,19.08,2.44,-15,1
1736670484,2025-01-12 09:28,33.04,994.67,1020.45,214,19.08,2.47,-15,1
1736670546,2025-01-12 09:29,32.83,994.72,1020.50,214,19.07,2.37,-13,1
1736670607,2025-01-12 09:30,33.06,994.71,1020.49,214,19.07,2.47,-14,1
1736670669,2025-01-12 09:31,32.90,994.75,1020.53,214,19.07,2.40,-12,1
1736670730,2025-01-12 09:32,33.01,994.72,1020.50,214,19.08,2.45,-14,1
1736670791,2025-01-12 09:33,33.01,994.76,1020.55,214,19.09,2.46,-13,1
1736670853,2025-01-12 09:34,33.01,994.77,1020.55,214,19.08,2.45,-15,1
1736670914,2025-01-12 09:35,33.02,994.81,1020.59,214,19.08,2.46,-14,1
1736670976,2025-01-12 09:36,33.00,994.81,1020.59,214,19.09,2.46,-13,1
1736671037,2025-01-12 09:37,33.02,994.80,1020.58,214,19.09,2.47,-15,1
1736671099,2025-01-12 09:38,33.01,994.83,1020.61,214,19.08,2.45,-14,1
1736671160,2025-01-12 09:39,32.99,994.80,1020.58,214,19.10,2.46,-15,1
1736671282,2025-01-12 09:41,33.01,994.86,1020.64,214,19.09,2.46,-12,1
1736671344,2025-01-12 09:42,32.97,994.88,1020.67,214,19.10,2.45,-13,1
1736671467,2025-01-12 09:44,33.00,994.90,1020.69,214,19.08,2.45,-15,1
1736671528,2025-01-12 09:45,33.02,994.93,1020.71,214,19.09,2.47,-14,1
1736671589,2025-01-12 09:46,32.97,994.95,1020.73,214,19.10,2.45,-14,1
1736671651,2025-01-12 09:47,32.98,994.96,1020.74,214,19.10,2.46,-15,1
1736671712,2025-01-12 09:48,33.04,994.99,1020.78,214,19.09,2.48,-15,1
1736671773,2025-01-12 09:49,33.00,995.04,1020.82,214,19.08,2.45,-15,1
1736671835,2025-01-12 09:50,33.00,995.04,1020.82,214,19.09,2.46,-15,1
1736672019,2025-01-12 09:53,33.08,995.09,1020.87,214,19.09,2.49,-15,1
1736672080,2025-01-12 09:54,33.00,995.10,1020.88,214,19.08,2.45,-15,1
1736672141,2025-01-12 09:55,32.99,995.05,1020.83,214,19.09,2.45,-14,1
1736672203,2025-01-12 09:56,32.99,995.04,1020.82,214,19.09,2.45,-13,1
1736672264,2025-01-12 09:57,32.94,995.07,1020.85,214,19.11,2.45,-14,1
1736672326,2025-01-12 09:58,33.01,995.09,1020.87,214,19.09,2.46,-14,1
1736672449,2025-01-12 10:00,33.04,995.10,1020.88,214,19.09,2.48,-14,1
1736672510,2025-01-12 10:01,33.05,995.14,1020.93,214,19.10,2.49,-15,1
1736672571,2025-01-12 10:02,33.04,995.11,1020.90,214,19.08,2.47,-14,1
1736672633,2025-01-12 10:03,32.99,995.12,1020.91,214,19.10,2.46,-13,1
1736672756,2025-01-12 10:05,32.97,995.12,1020.90,214,19.11,2.46,-16,1
1736672817,2025-01-12 10:06,32.99,995.15,1020.93,214,19.11,2.47,-15,1
1736672879,2025-01-12 10:07,33.00,995.16,1020.94,214,19.10,2.47,-14,1
1736672940,2025-01-12 10:09,32.98,995.15,1020.93,214,19.10,2.46,-15,1
1736673001,2025-01-12 10:10,33.00,995.13,1020.92,214,19.10,2.47,-13,1
1736673063,2025-01-12 10:11,33.01,995.20,1020.98,214,19.10,2.47,-15,1
1736673124,2025-01-12 10:12,33.01,995.17,1020.96,214,19.10,2.47,-14,1
1736673186,2025-01-12 10:13,33.00,995.20,1020.98,214,19.10,2.47,-13,1
1736673247,2025-01-12 10:14,33.01,995.22,1021.00,214,19.10,2.47,-13,1
1736673308,2025-01-12 10:15,32.99,995.19,1020.98,214,19.11,2.47,-15,1
1736673493,2025-01-12 10:18,33.39,995.24,1021.03,214,19.10,2.63,-16,1
1736673616,2025-01-12 10:20,32.99,995.29,1021.07,214,19.11,2.47,-15,1
1736673677,2025-01-12 10:21,32.97,995.33,1021.11,214,19.11,2.46,-15,1
1736673738,2025-01-12 10:22,33.01,995.34,1021.12,214,19.11,2.48,-15,1
1736673800,2025-01-12 10:23,32.99,995.34,1021.12,214,19.11,2.47,-15,1
1736673861,2025-01-12 10:24,33.00,995.39,1021.18,214,19.11,2.48,-15,1
1736673923,2025-01-12 10:25,33.01,995.31,1021.10,214,19.10,2.47,-15,1
1736673984,2025-01-12 10:26,33.02,995.34,1021.12,214,19.11,2.48,-14,1
1736674046,2025-01-12 10:27,33.01,995.38,1021.16,214,19.11,2.48,-15,1
1736674107,2025-01-12 10:28,33.01,995.38,1021.17,214,19.11,2.48,-15,1
1736674169,2025-01-12 10:29,32.59,995.37,1021.15,214,19.10,2.29,-14,1
1736674230,2025-01-12 10:30,32.96,995.40,1021.18,214,19.11,2.46,-15,1
1736674291,2025-01-12 10:31,32.98,995.43,1021.21,214,19.12,2.48,-15,1
1736674353,2025-01-12 10:32,32.97,995.43,1021.21,214,19.13,2.48,-13,1
1736674414,2025-01-12 10:33,33.03,995.46,1021.24,214,19.12,2.50,-14,1
1736674475,2025-01-12 10:34,32.91,995.47,1021.25,214,19.11,2.44,-14,1
1736674537,2025-01-12 10:35,33.02,995.46,1021.25,214,19.11,2.48,-15,1
1736674598,2025-01-12 10:36,32.99,995.51,1021.29,214,19.12,2.48,-12,1
1736674660,2025-01-12 10:37,33.00,995.49,1021.27,214,19.12,2.48,-14,1
1736674721,2025-01-12 10:38,33.01,995.49,1021.27,214,19.13,2.50,-15,1
1736674783,2025-01-12 10:39,32.98,995.48,1021.27,214,19.12,2.48,-12,1
1736674844,2025-01-12 10:40,32.98,995.48,1021.27,214,19.13,2.48,-13,1
1736674905,2025-01-12 10:41,33.00,995.46,1021.24,214,19.11,2.48,-13,1
1736674965,2025-01-12 10:42,32.42,995.45,1021.23,214,19.11,2.23,-15,1
1736675027,2025-01-12 10:43,32.97,995.44,1021.23,214,19.11,2.46,-15,1
1736675088,2025-01-12 10:44,32.77,995.53,1021.31,214,19.11,2.38,-15,1
1736675149,2025-01-12 10:45,32.99,995.53,1021.31,214,19.12,2.48,-15,1
1736675211,2025-01-12 10:46,33.02,995.56,1021.34,214,19.11,2.48,-13,1
1736675272,2025-01-12 10:47,33.02,995.55,1021.33,214,19.11,2.48,-15,1
1736675333,2025-01-12 10:48,33.02,995.56,1021.34,214,19.12,2.49,-14,1
1736675394,2025-01-12 10:49,32.97,995.58,1021.37,214,19.13,2.48,-13,1
1736675456,2025-01-12 10:50,32.97,995.55,1021.33,214,19.12,2.47,-15,1
1736675517,2025-01-12 10:51,32.74,995.57,1021.35,214,19.12,2.37,-13,1
1736675578,2025-01-12 10:52,32.99,995.59,1021.37,214,19.12,2.48,-14,1
1736675640,2025-01-12 10:54,32.99,995.60,1021.38,214,19.12,2.48,-13,1
1736675701,2025-01-12 10:55,33.02,995.62,1021.41,214,19.12,2.49,-15,1
1736675762,2025-01-12 10:56,32.99,995.65,1021.43,214,19.11,2.47,-15,1
1736675824,2025-01-12 10:57,32.98,995.62,1021.40,214,19.13,2.48,-14,1
1736675885,2025-01-12 10:58,32.99,995.65,1021.44,214,19.12,2.48,-16,1
1736675946,2025-01-12 10:59,32.99,995.63,1021.42,214,19.13,2.49,-14,1
1736676008,2025-01-12 11:00,33.00,995.60,1021.38,214,19.12,2.48,-14,1
1736676130,2025-01-12 11:02,32.98,995.61,1021.39,214,19.12,2.48,-12,1
1736676192,2025-01-12 11:03,32.99,995.63,1021.41,214,19.13,2.49,-12,1
1736676315,2025-01-12 11:05,32.95,995.61,1021.39,214,19.13,2.47,-15,1
1736676376,2025-01-12 11:06,32.99,995.62,1021.40,214,19.14,2.50,-15,1
1736676438,2025-01-12 11:07,32.99,995.62,1021.41,214,19.14,2.50,-14,1
1736676499,2025-01-12 11:08,32.97,995.61,1021.39,214,19.14,2.49,-15,1
1736676561,2025-01-12 11:09,32.96,995.62,1021.40,214,19.15,2.49,-13,1
1736676622,2025-01-12 11:10,33.01,995.63,1021.41,214,19.14,2.51,-14,1
1736676684,2025-01-12 11:11,32.93,995.63,1021.41,214,19.15,2.48,-13,1
1736676745,2025-01-12 11:12,32.86,995.63,1021.41,214,19.17,2.47,-14,1
1736676807,2025-01-12 11:13,32.97,995.63,1021.41,214,19.16,2.51,-14,1
1736676868,2025-01-12 11:14,32.98,995.68,1021.46,214,19.16,2.51,-15,1
1736676930,2025-01-12 11:15,32.92,995.70,1021.48,214,19.16,2.48,-15,1
1736676991,2025-01-12 11:16,32.91,995.73,1021.51,214,19.16,2.48,-14,1
1736677052,2025-01-12 11:17,32.97,995.71,1021.49,214,19.16,2.51,-11,1
1736677113,2025-01-12 11:18,32.81,995.74,1021.53,214,19.17,2.45,-13,1
1736677175,2025-01-12 11:19,33.04,995.69,1021.48,214,19.17,2.54,-14,1
1736677236,2025-01-12 11:20,33.02,995.68,1021.46,214,19.16,2.53,-15,1
1736677297,2025-01-12 11:21,32.95,995.71,1021.49,214,19.16,2.50,-14,1
1736677359,2025-01-12 11:22,33.14,995.70,1021.48,214,19.17,2.59,-15,1
1736677420,2025-01-12 11:23,32.94,995.70,1021.49,214,19.17,2.50,-14,1
1736677543,2025-01-12 11:25,32.91,995.73,1021.51,214,19.18,2.50,-14,1
1736677604,2025-01-12 11:26,32.90,995.72,1021.50,214,19.18,2.49,-15,1
1736677665,2025-01-12 11:27,32.91,995.70,1021.49,214,19.18,2.50,-14,1
1736677727,2025-01-12 11:28,32.88,995.72,1021.51,214,19.18,2.48,-15,1
1736677788,2025-01-12 11:29,32.88,995.71,1021.49,214,19.19,2.49,-15,1
1736677849,2025-01-12 11:30,32.90,995.75,1021.54,214,19.18,2.49,-15,1
1736677911,2025-01-12 11:31,32.91,995.75,1021.53,214,19.18,2.50,-13,1
1736677972,2025-01-12 11:32,32.51,995.77,1021.56,214,19.18,2.33,-14,1
1736678033,2025-01-12 11:33,33.11,995.75,1021.53,214,19.18,2.59,-14,1
1736678095,2025-01-12 11:34,32.96,995.80,1021.59,214,19.17,2.51,-16,1
1736678217,2025-01-12 11:36,32.92,995.83,1021.61,214,19.18,2.50,-15,1
1736678278,2025-01-12 11:37,32.96,995.84,1021.62,214,19.17,2.51,-15,1
1736678340,2025-01-12 11:39,32.92,995.79,1021.57,214,19.18,2.50,-14,1
1736678401,2025-01-12 11:40,32.93,995.83,1021.61,214,19.18,2.51,-14,1
1736678462,2025-01-12 11:41,32.94,995.86,1021.64,214,19.18,2.51,-13,1
1736678524,2025-01-12 11:42,32.93,995.82,1021.61,214,19.19,2.52,-14,1
1736678585,2025-01-12 11:43,32.93,995.85,1021.63,214,19.18,2.51,-14,1
1736678646,2025-01-12 11:44,32.94,995.85,1021.64,214,19.18,2.51,-13,1
1736678708,2025-01-12 11:45,32.84,995.89,1021.68,214,19.21,2.50,-12,1
1736678769,2025-01-12 11:46,32.65,995.93,1021.71,214,19.19,2.39,-13,1
1736678830,2025-01-12 11:47,32.92,995.88,1021.66,214,19.18,2.50,-14,1
1736678892,2025-01-12 11:48,32.99,995.91,1021.69,214,19.18,2.53,-13,1
1736678953,2025-01-12 11:49,32.94,995.92,1021.70,214,19.17,2.50,-15,1
1736679014,2025-01-12 11:50,32.89,995.92,1021.71,214,19.17,2.48,-15,1
1736679076,2025-01-12 11:51,32.90,995.95,1021.73,214,19.18,2.49,-15,1
1736679137,2025-01-12 11:52,32.94,995.93,1021.72,214,19.18,2.51,-15,1
1736679199,2025-01-12 11:53,32.95,995.94,1021.72,214,19.17,2.51,-14,1
1736679260,2025-01-12 11:54,32.95,995.95,1021.73,214,19.17,2.51,-14,1
1736679321,2025-01-12 11:55,32.91,995.94,1021.73,214,19.18,2.50,-14,1
1736679383,2025-01-12 11:56,33.24,995.93,1021.71,214,19.17,2.63,-15,1
1736679445,2025-01-12 11:57,32.90,995.90,1021.69,214,19.18,2.49,-12,1
1736679567,2025-01-12 11:59,32.99,995.92,1021.70,214,19.17,2.53,-16,1
1736679629,2025-01-12 12:00,32.95,995.94,1021.73,214,19.17,2.51,-15,1
1736679690,2025-01-12 12:01,32.96,995.92,1021.70,214,19.17,2.51,-12,1
1736679812,2025-01-12 12:03,32.85,995.93,1021.71,214,19.17,2.47,-14,1
1736679874,2025-01-12 12:04,32.99,995.95,1021.74,214,19.17,2.53,-14,1
1736679935,2025-01-12 12:05,32.98,995.96,1021.75,214,19.17,2.52,-16,1
1736679996,2025-01-12 12:06,33.00,995.91,1021.70,214,19.16,2.52,-14,1
1736680058,2025-01-12 12:07,32.96,995.95,1021.73,214,19.17,2.51,-16,1
1736680119,2025-01-12 12:08,32.95,995.96,1021.75,214,19.16,2.50,-14,1
1736680180,2025-01-12 12:09,32.93,995.98,1021.77,214,19.17,2.50,-13,1
1736680304,2025-01-12 12:11,32.96,996.00,1021.78,214,19.17,2.51,-13,1
1736680365,2025-01-12 12:12,32.97,996.01,1021.79,214,19.16,2.51,-15,1
1736680427,2025-01-12 12:13,33.30,996.01,1021.79,214,19.14,2.63,-14,1
1736680488,2025-01-12 12:14,32.99,996.04,1021.83,214,19.16,2.52,-13,1
1736680549,2025-01-12 12:15,32.94,996.02,1021.80,214,19.17,2.50,-15,1
1736680611,2025-01-12 12:16,33.13,996.01,1021.80,214,19.16,2.58,-16,1
1736680672,2025-01-12 12:17,33.07,996.06,1021.84,214,19.15,2.54,-14,1
1736680734,2025-01-12 12:18,32.94,996.03,1021.82,214,19.15,2.48,-16,1
1736680795,2025-01-12 12:19,32.99,995.97,1021.76,214,19.16,2.52,-12,1
1736680856,2025-01-12 12:20,32.96,996.05,1021.84,214,19.15,2.49,-15,1
1736680918,2025-01-12 12:21,33.00,996.03,1021.81,214,19.14,2.50,-16,1
1736680979,2025-01-12 12:22,33.02,996.01,1021.80,214,19.15,2.52,-14,1
1736681040,2025-01-12 12:24,32.99,996.01,1021.79,214,19.15,2.51,-13,1
1736681101,2025-01-12 12:25,32.99,996.01,1021.80,214,19.15,2.51,-14,1
1736681163,2025-01-12 12:26,32.97,996.01,1021.80,214,19.14,2.49,-14,1
1736681224,2025-01-12 12:27,32.99,996.05,1021.83,214,19.15,2.51,-15,1
1736681286,2025-01-12 12:28,32.94,996.12,1021.90,214,19.17,2.50,-15,1
1736681347,2025-01-12 12:29,32.92,996.07,1021.86,214,19.17,2.49,-15,1
1736681409,2025-01-12 12:30,32.92,996.04,1021.82,214,19.17,2.49,-13,1
1736681471,2025-01-12 12:31,32.97,996.12,1021.91,214,19.16,2.51,-14,1
1736681532,2025-01-12 12:32,33.01,996.10,1021.88,214,19.15,2.52,-15,1
1736681594,2025-01-12 12:33,32.98,996.11,1021.90,214,19.15,2.50,-14,1
1736681655,2025-01-12 12:34,33.00,996.16,1021.95,214,19.15,2.51,-15,1
1736681716,2025-01-12 12:35,33.20,996.15,1021.94,214,19.14,2.59,-15,1
1736681778,2025-01-12 12:36,33.00,996.16,1021.94,214,19.15,2.51,-15,1
1736681839,2025-01-12 12:37,32.84,996.19,1021.97,214,19.15,2.44,-13,1
1736681900,2025-01-12 12:38,32.98,996.25,1022.03,214,19.15,2.50,-15,1
1736681962,2025-01-12 12:39,33.01,996.25,1022.03,214,19.15,2.52,-15,1
1736682024,2025-01-12 12:40,32.96,996.25,1022.03,214,19.15,2.49,-13,1
1736682085,2025-01-12 12:41,32.96,996.25,1022.04,214,19.15,2.49,-15,1
1736682146,2025-01-12 12:42,33.02,996.25,1022.04,214,19.14,2.51,-15,1
1736682208,2025-01-12 12:43,32.99,996.27,1022.05,214,19.15,2.51,-14,1
1736682269,2025-01-12 12:44,33.03,996.31,1022.09,214,19.14,2.52,-13,1
1736682330,2025-01-12 12:45,33.02,996.30,1022.08,214,19.14,2.51,-14,1
1736682392,2025-01-12 12:46,33.03,996.27,1022.05,214,19.13,2.51,-14,1
1736682453,2025-01-12 12:47,32.99,996.28,1022.06,214,19.14,2.50,-15,1
1736682514,2025-01-12 12:48,33.00,996.36,1022.15,214,19.15,2.51,-15,1
1736682576,2025-01-12 12:49,33.03,996.34,1022.12,214,19.14,2.52,-15,1
1736682637,2025-01-12 12:50,32.98,996.32,1022.11,214,19.15,2.50,-14,1
1736682700,2025-01-12 12:51,33.01,996.31,1022.09,214,19.14,2.51,-16,1
1736682761,2025-01-12 12:52,33.02,996.40,1022.19,214,19.14,2.51,-15,1
1736682822,2025-01-12 12:53,33.09,996.38,1022.17,214,19.14,2.54,-14,1
1736682884,2025-01-12 12:54,33.02,996.39,1022.18,214,19.14,2.51,-14,1
1736682945,2025-01-12 12:55,33.00,996.36,1022.14,214,19.14,2.50,-14,1
1736683008,2025-01-12 12:56,33.03,996.40,1022.19,214,19.14,2.52,-14,1
1736683069,2025-01-12 12:57,32.84,996.34,1022.13,214,19.13,2.42,-14,1
1736683130,2025-01-12 12:58,33.03,996.37,1022.15,214,19.13,2.51,-16,1
1736683191,2025-01-12 12:59,32.96,996.39,1022.17,214,19.15,2.49,-15,1
1736683253,2025-01-12 13:00,33.13,996.39,1022.18,214,19.17,2.58,-15,1
1736683314,2025-01-12 13:01,33.38,996.39,1022.17,214,19.17,2.69,-15,1
1736683376,2025-01-12 13:02,32.97,996.42,1022.20,214,19.17,2.52,-14,1
1736683437,2025-01-12 13:03,32.92,996.41,1022.19,214,19.16,2.48,-15,1
1736683498,2025-01-12 13:04,33.01,996.42,1022.21,214,19.15,2.52,-15,1
1736683560,2025-01-12 13:06,33.02,996.46,1022.24,214,19.15,2.52,-14,1
1736683621,2025-01-12 13:07,33.00,996.47,1022.26,214,19.14,2.50,-13,1
1736683682,2025-01-12 13:08,32.99,996.43,1022.22,214,19.15,2.51,-13,1
1736683744,2025-01-12 13:09,33.05,996.54,1022.32,214,19.14,2.53,-15,1
1736683805,2025-01-12 13:10,32.93,996.48,1022.26,214,19.14,2.47,-14,1
1736683866,2025-01-12 13:11,33.01,996.49,1022.27,214,19.15,2.52,-12,1
1736683928,2025-01-12 13:12,33.04,996.55,1022.33,214,19.13,2.51,-14,1
1736683989,2025-01-12 13:13,33.10,996.59,1022.37,214,19.13,2.53,-15,1
1736684112,2025-01-12 13:15,33.02,996.54,1022.32,214,19.13,2.50,-15,1
1736684173,2025-01-12 13:16,33.06,996.59,1022.37,214,19.12,2.51,-15,1
1736684235,2025-01-12 13:17,33.01,996.61,1022.39,214,19.13,2.50,-15,1
1736684296,2025-01-12 13:18,33.04,996.65,1022.44,214,19.12,2.50,-15,1
1736684358,2025-01-12 13:19,33.01,996.74,1022.52,214,19.14,2.51,-14,1
1736684419,2025-01-12 13:20,33.04,996.74,1022.52,214,19.12,2.50,-14,1
1736684481,2025-01-12 13:21,33.04,996.69,1022.47,214,19.12,2.50,-15,1
1736684542,2025-01-12 13:22,33.10,996.83,1022.61,214,19.12,2.53,-15,1
1736684604,2025-01-12 13:23,33.00,996.74,1022.53,214,19.13,2.49,-14,1
1736684665,2025-01-12 13:24,33.02,996.80,1022.59,214,19.13,2.50,-14,1
1736684727,2025-01-12 13:25,33.04,996.80,1022.59,214,19.13,2.51,-15,1
1736684788,2025-01-12 13:26,33.02,996.82,1022.61,214,19.13,2.50,-15,1
1736684849,2025-01-12 13:27,33.08,996.82,1022.60,214,19.12,2.52,-13,1
1736684911,2025-01-12 13:28,33.06,996.83,1022.61,214,19.11,2.50,-14,1
1736684972,2025-01-12 13:29,32.90,996.81,1022.59,214,19.13,2.45,-12,1
1736685034,2025-01-12 13:30,33.01,996.89,1022.67,214,19.13,2.50,-14,1
1736685095,2025-01-12 13:31,33.03,996.93,1022.71,214,19.13,2.51,-14,1
1736685156,2025-01-12 13:32,33.05,996.91,1022.69,214,19.11,2.50,-13,1
1736685218,2025-01-12 13:33,33.05,996.98,1022.76,214,19.13,2.52,-15,1
1736685279,2025-01-12 13:34,33.09,996.89,1022.67,214,19.13,2.53,-16,1
1736685340,2025-01-12 13:35,33.09,996.94,1022.72,214,19.12,2.52,-13,1
1736685402,2025-01-12 13:36,33.02,996.92,1022.70,214,19.12,2.49,-14,1
1736685463,2025-01-12 13:37,33.02,996.92,1022.70,214,19.12,2.49,-15,1
1736685586,2025-01-12 13:39,33.09,996.96,1022.74,214,19.11,2.51,-14,1
1736685648,2025-01-12 13:40,33.08,996.94,1022.72,214,19.12,2.52,-16,1
1736685709,2025-01-12 13:41,33.06,996.96,1022.74,214,19.12,2.51,-16,1
1736685770,2025-01-12 13:42,33.06,997.01,1022.80,214,19.12,2.51,-14,1
1736685832,2025-01-12 13:43,33.01,997.00,1022.78,214,19.13,2.50,-15,1
1736685894,2025-01-12 13:44,33.03,996.98,1022.76,214,19.13,2.51,-14,1
1736685955,2025-01-12 13:45,33.17,997.05,1022.83,214,19.12,2.56,-13,1
1736686016,2025-01-12 13:46,33.05,997.03,1022.81,214,19.12,2.51,-14,1
1736686078,2025-01-12 13:47,33.01,997.02,1022.81,214,19.13,2.50,-14,1
1736686139,2025-01-12 13:48,33.27,997.09,1022.87,214,19.12,2.60,-14,1
1736686200,2025-01-12 13:50,33.05,997.07,1022.85,214,19.11,2.50,-14,1
1736686262,2025-01-12 13:51,33.05,997.08,1022.86,214,19.11,2.50,-15,1
1736686323,2025-01-12 13:52,33.01,997.14,1022.92,214,19.12,2.49,-13,1
1736686384,2025-01-12 13:53,33.03,997.14,1022.92,214,19.12,2.50,-14,1
1736686446,2025-01-12 13:54,33.04,997.17,1022.95,214,19.12,2.50,-15,1
1736686568,2025-01-12 13:56,33.06,997.21,1022.99,214,19.11,2.50,-15,1
1736686630,2025-01-12 13:57,33.10,997.19,1022.98,214,19.11,2.52,-15,1
1736686691,2025-01-12 13:58,33.05,997.20,1022.98,214,19.11,2.50,-16,1
1736686753,2025-01-12 13:59,33.09,997.25,1023.04,214,19.11,2.51,-15,1
1736686814,2025-01-12 14:00,33.04,997.20,1022.99,214,19.11,2.49,-15,1
1736686875,2025-01-12 14:01,33.04,997.22,1023.01,214,19.11,2.49,-14,1
1736686936,2025-01-12 14:02,32.85,997.21,1022.99,214,19.11,2.41,-15,1
1736686998,2025-01-12 14:03,33.05,997.28,1023.06,214,19.11,2.50,-15,1
1736687059,2025-01-12 14:04,33.11,997.30,1023.08,214,19.11,2.52,-14,1
1736687121,2025-01-12 14:05,33.10,997.28,1023.06,214,19.11,2.52,-16,1
1736687243,2025-01-12 14:07,33.01,997.34,1023.12,214,19.11,2.48,-14,1
1736687305,2025-01-12 14:08,33.05,997.34,1023.13,214,19.11,2.50,-15,1
1736687366,2025-01-12 14:09,33.03,997.35,1023.13,214,19.11,2.49,-15,1
1736687428,2025-01-12 14:10,33.08,997.41,1023.19,214,19.10,2.50,-14,1
1736687489,2025-01-12 14:11,33.08,997.42,1023.20,214,19.11,2.51,-15,1
1736687550,2025-01-12 14:12,33.06,997.40,1023.18,214,19.11,2.50,-14,1
1736687612,2025-01-12 14:13,33.10,997.45,1023.23,214,19.10,2.51,-15,1
1736687673,2025-01-12 14:14,33.06,997.42,1023.20,214,19.10,2.49,-15,1
1736687734,2025-01-12 14:15,33.07,997.41,1023.19,214,19.10,2.50,-15,1
1736687796,2025-01-12 14:16,33.07,997.42,1023.20,214,19.10,2.50,-14,1
1736687857,2025-01-12 14:17,33.13,997.42,1023.20,214,19.09,2.51,-14,1
1736687919,2025-01-12 14:18,33.02,997.44,1023.22,214,19.11,2.48,-15,1
1736687980,2025-01-12 14:19,33.04,997.42,1023.20,214,19.10,2.48,-13,1
1736688042,2025-01-12 14:20,33.29,997.38,1023.17,214,19.10,2.59,-13,1
1736688103,2025-01-12 14:21,33.02,997.43,1023.21,214,19.11,2.48,-14,1
1736688164,2025-01-12 14:22,33.08,997.45,1023.23,214,19.10,2.50,-13,1
1736688226,2025-01-12 14:23,33.02,997.45,1023.24,214,19.12,2.49,-14,1
1736688287,2025-01-12 14:24,33.08,997.46,1023.24,214,19.10,2.50,-15,1
1736688348,2025-01-12 14:25,33.04,997.49,1023.27,214,19.10,2.48,-13,1
1736688409,2025-01-12 14:26,33.07,997.48,1023.26,214,19.10,2.50,-15,1
1736688471,2025-01-12 14:27,33.06,997.53,1023.31,214,19.10,2.49,-14,1
1736688532,2025-01-12 14:28,32.88,997.54,1023.32,214,19.11,2.42,-14,1
1736688593,2025-01-12 14:29,33.11,997.56,1023.34,214,19.10,2.51,-15,1
1736688716,2025-01-12 14:31,33.18,997.52,1023.30,214,19.10,2.54,-15,1
1736688778,2025-01-12 14:32,33.05,997.48,1023.27,214,19.10,2.49,-14,1
1736688839,2025-01-12 14:33,33.03,997.51,1023.29,214,19.10,2.48,-14,1
1736688900,2025-01-12 14:35,33.02,997.56,1023.34,214,19.10,2.48,-13,1
1736688962,2025-01-12 14:36,33.02,997.59,1023.37,214,19.10,2.48,-11,1
1736689023,2025-01-12 14:37,33.02,997.61,1023.39,214,19.10,2.48,-14,1
1736689085,2025-01-12 14:38,33.14,997.56,1023.35,214,19.09,2.52,-15,1
1736689146,2025-01-12 14:39,33.02,997.70,1023.49,214,19.11,2.48,-15,1
1736689207,2025-01-12 14:40,33.05,997.63,1023.42,214,19.10,2.49,-14,1
1736689269,2025-01-12 14:41,33.01,997.61,1023.39,214,19.11,2.48,-13,1
1736689330,2025-01-12 14:42,33.01,997.65,1023.43,214,19.10,2.47,-13,1
1736689391,2025-01-12 14:43,32.91,997.63,1023.41,214,19.11,2.44,-14,1
1736689453,2025-01-12 14:44,33.01,997.62,1023.40,214,19.10,2.47,-16,1
1736689514,2025-01-12 14:45,33.02,997.59,1023.38,214,19.10,2.48,-15,1
1736689575,2025-01-12 14:46,32.98,997.64,1023.42,214,19.10,2.46,-15,1
1736689637,2025-01-12 14:47,33.22,997.62,1023.41,214,19.12,2.58,-14,1
1736689699,2025-01-12 14:48,32.98,997.61,1023.40,214,19.12,2.48,-14,1
1736689760,2025-01-12 14:49,33.02,997.69,1023.47,214,19.10,2.48,-16,1
1736689883,2025-01-12 14:51,33.03,997.75,1023.53,214,19.10,2.48,-15,1
1736689944,2025-01-12 14:52,33.02,997.73,1023.51,214,19.10,2.48,-15,1
1736690006,2025-01-12 14:53,33.06,997.80,1023.58,214,19.08,2.48,-12,1
1736690067,2025-01-12 14:54,32.98,997.83,1023.61,214,19.10,2.46,-13,1
1736690129,2025-01-12 14:55,33.02,997.76,1023.54,214,19.09,2.47,-14,1
1736690190,2025-01-12 14:56,33.42,997.82,1023.61,214,19.10,2.65,-14,1
1736690251,2025-01-12 14:57,33.04,997.85,1023.63,214,19.08,2.47,-14,1
1736690312,2025-01-12 14:58,33.04,997.85,1023.63,214,19.08,2.47,-14,1
1736690374,2025-01-12 14:59,33.01,997.89,1023.68,214,19.09,2.46,-15,1
1736690435,2025-01-12 15:00,33.03,997.88,1023.66,214,19.09,2.47,-16,1
1736690497,2025-01-12 15:01,33.09,997.92,1023.70,214,19.08,2.49,-15,1
1736690558,2025-01-12 15:02,33.06,997.96,1023.74,214,19.08,2.48,-15,1
1736690619,2025-01-12 15:03,32.91,997.87,1023.66,214,19.07,2.40,-14,1
1736690681,2025-01-12 15:04,33.08,997.94,1023.72,214,19.06,2.47,-13,1
1736690742,2025-01-12 15:05,33.02,998.00,1023.78,214,19.07,2.45,-16,1
1736690803,2025-01-12 15:06,33.05,998.00,1023.78,214,19.08,2.47,-12,1
1736690865,2025-01-12 15:07,33.01,998.05,1023.83,214,19.09,2.46,-15,1
1736690927,2025-01-12 15:08,33.01,998.11,1023.89,214,19.09,2.46,-12,1
1736690988,2025-01-12 15:09,33.02,998.06,1023.84,214,19.08,2.46,-13,1
1736691050,2025-01-12 15:10,32.99,998.14,1023.92,214,19.08,2.44,-16,1
1736691111,2025-01-12 15:11,33.05,998.13,1023.91,214,19.08,2.47,-15,1
1736691172,2025-01-12 15:12,33.18,998.11,1023.90,214,19.07,2.52,-15,1
1736691234,2025-01-12 15:13,33.05,998.16,1023.94,214,19.07,2.46,-18,1
1736691295,2025-01-12 15:14,33.08,998.10,1023.88,214,19.06,2.47,-11,1
1736691356,2025-01-12 15:15,33.33,998.16,1023.94,214,19.06,2.57,-14,1
1736691418,2025-01-12 15:16,33.08,998.19,1023.97,214,19.06,2.47,-14,1
1736691479,2025-01-12 15:17,33.06,998.18,1023.96,214,19.07,2.47,-14,1
1736691540,2025-01-12 15:19,33.09,998.17,1023.96,214,19.06,2.47,-13,1
1736691602,2025-01-12 15:20,33.01,998.23,1024.01,214,19.08,2.45,-14,1
1736691663,2025-01-12 15:21,33.05,998.24,1024.02,214,19.07,2.46,-14,1
1736691786,2025-01-12 15:23,33.03,998.27,1024.05,214,19.07,2.45,-14,1
1736691847,2025-01-12 15:24,33.04,998.29,1024.08,214,19.07,2.46,-12,1
1736691909,2025-01-12 15:25,32.78,998.30,1024.08,214,19.07,2.35,-14,1
1736691970,2025-01-12 15:26,33.07,998.34,1024.12,214,19.06,2.46,-16,1
1736692031,2025-01-12 15:27,33.10,998.31,1024.09,214,19.06,2.48,-14,1
1736692093,2025-01-12 15:28,33.06,998.36,1024.15,214,19.07,2.47,-14,1
1736692154,2025-01-12 15:29,33.05,998.36,1024.14,214,19.07,2.46,-15,1
1736692215,2025-01-12 15:30,33.04,998.38,1024.16,214,19.07,2.46,-15,1
1736692277,2025-01-12 15:31,33.05,998.46,1024.24,214,19.06,2.45,-13,1
1736692338,2025-01-12 15:32,33.33,998.49,1024.28,214,19.05,2.56,-14,1
1736692400,2025-01-12 15:33,33.05,998.50,1024.28,214,19.06,2.45,-16,1
1736692461,2025-01-12 15:34,33.04,998.45,1024.23,214,19.06,2.45,-14,1
1736692522,2025-01-12 15:35,33.04,998.50,1024.28,214,19.06,2.45,-15,1
1736692584,2025-01-12 15:36,32.78,998.50,1024.28,214,19.05,2.33,-14,1
1736692646,2025-01-12 15:37,33.09,998.51,1024.30,214,19.05,2.46,-15,1
1736692707,2025-01-12 15:38,33.02,998.50,1024.28,214,19.06,2.44,-15,1
1736692768,2025-01-12 15:39,33.06,998.52,1024.30,214,19.05,2.45,-14,1
1736692830,2025-01-12 15:40,33.08,998.51,1024.29,214,19.06,2.47,-15,1
1736692891,2025-01-12 15:41,33.06,998.56,1024.34,214,19.06,2.46,-13,1
1736692952,2025-01-12 15:42,33.07,998.54,1024.32,214,19.06,2.46,-13,1
1736693014,2025-01-12 15:43,33.11,998.57,1024.35,214,19.05,2.47,-15,1
1736693075,2025-01-12 15:44,33.08,998.58,1024.36,214,19.04,2.45,-15,1
1736693136,2025-01-12 15:45,33.06,998.58,1024.37,214,19.06,2.46,-15,1
1736693198,2025-01-12 15:46,33.08,998.64,1024.42,214,19.06,2.47,-14,1
1736693259,2025-01-12 15:47,33.06,998.67,1024.45,214,19.05,2.45,-14,1
1736693321,2025-01-12 15:48,33.05,998.72,1024.50,214,19.06,2.45,-14,1
1736693444,2025-01-12 15:50,33.05,998.75,1024.53,214,19.06,2.45,-15,1
1736693506,2025-01-12 15:51,33.13,998.79,1024.57,214,19.06,2.49,-13,1
1736693568,2025-01-12 15:52,33.10,998.81,1024.59,214,19.06,2.48,-15,1
1736693629,2025-01-12 15:53,33.21,998.84,1024.62,214,19.07,2.53,-14,1
1736693752,2025-01-12 15:55,33.05,998.91,1024.70,214,19.06,2.45,-15,1
1736693813,2025-01-12 15:56,33.03,998.93,1024.71,214,19.07,2.45,-14,1
1736693874,2025-01-12 15:57,33.03,998.94,1024.72,214,19.07,2.45,-14,1
1736693936,2025-01-12 15:58,33.05,998.96,1024.74,214,19.05,2.44,-14,1
1736693997,2025-01-12 15:59,33.05,998.96,1024.74,214,19.06,2.45,-17,1
1736694058,2025-01-12 16:00,33.04,998.97,1024.75,214,19.06,2.45,-15,1
1736694119,2025-01-12 16:01,33.07,999.00,1024.78,214,19.05,2.45,-14,1
1736694181,2025-01-12 16:03,32.84,998.98,1024.77,214,19.06,2.37,-15,1
1736694242,2025-01-12 16:04,33.11,999.05,1024.83,214,19.05,2.47,-14,1
1736694303,2025-01-12 16:05,33.12,998.96,1024.75,214,19.05,2.48,-13,1
1736694426,2025-01-12 16:07,33.10,998.95,1024.73,214,19.05,2.47,-14,1
1736694549,2025-01-12 16:09,33.09,999.00,1024.79,214,19.04,2.45,-15,1
1736694610,2025-01-12 16:10,33.06,998.99,1024.77,214,19.05,2.45,-15,1
1736694671,2025-01-12 16:11,33.06,999.03,1024.81,214,19.05,2.45,-13,1
1736694733,2025-01-12 16:12,33.08,999.01,1024.80,214,19.05,2.46,-15,1
1736694794,2025-01-12 16:13,33.05,999.04,1024.82,214,19.05,2.44,-15,1
1736694855,2025-01-12 16:14,33.06,999.03,1024.82,214,19.04,2.44,-14,1
1736694916,2025-01-12 16:15,33.07,999.00,1024.79,214,19.04,2.44,-15,1
1736694978,2025-01-12 16:16,33.07,998.98,1024.76,214,19.05,2.45,-15,1
1736695039,2025-01-12 16:17,33.04,999.01,1024.79,214,19.05,2.44,-15,1
1736695100,2025-01-12 16:18,33.05,999.01,1024.80,214,19.05,2.44,-15,1
1736695162,2025-01-12 16:19,33.11,999.03,1024.81,214,19.05,2.47,-11,1
1736695223,2025-01-12 16:20,33.09,999.02,1024.80,214,19.05,2.46,-15,1
1736695284,2025-01-12 16:21,33.08,999.08,1024.86,214,19.05,2.46,-15,1
1736695345,2025-01-12 16:22,33.09,999.10,1024.88,214,19.04,2.45,-16,1
1736695590,2025-01-12 16:26,33.07,999.15,1024.93,214,19.05,2.45,-15,1
1736695651,2025-01-12 16:27,33.08,999.16,1024.94,214,19.04,2.45,-15,1
1736695713,2025-01-12 16:28,33.08,999.21,1024.99,214,19.04,2.45,-15,1
1736695774,2025-01-12 16:29,33.06,999.25,1025.03,214,19.04,2.44,-15,1
1736695836,2025-01-12 16:30,33.07,999.17,1024.95,214,19.04,2.44,-15,1
1736695897,2025-01-12 16:31,33.07,999.28,1025.06,214,19.04,2.44,-14,1
1736695958,2025-01-12 16:32,33.34,999.26,1025.04,214,19.04,2.56,-15,1
1736696020,2025-01-12 16:33,33.08,999.27,1025.05,214,19.04,2.45,-14,1
1736696081,2025-01-12 16:34,33.12,999.26,1025.04,214,19.03,2.46,-13,1
1736696143,2025-01-12 16:35,33.10,999.21,1025.00,214,19.02,2.44,-15,1
1736696204,2025-01-12 16:36,33.27,999.29,1025.07,214,19.03,2.52,-15,1
1736696265,2025-01-12 16:37,33.10,999.32,1025.10,214,19.03,2.45,-17,1
1736696326,2025-01-12 16:38,33.13,999.39,1025.17,214,19.03,2.46,-14,1
1736696388,2025-01-12 16:39,33.11,999.39,1025.17,214,19.05,2.47,-14,1
1736696449,2025-01-12 16:40,33.11,999.40,1025.18,214,19.03,2.45,-15,1
1736696510,2025-01-12 16:41,33.11,999.47,1025.26,214,19.04,2.46,-13,1
1736696572,2025-01-12 16:42,33.08,999.50,1025.28,214,19.04,2.45,-13,1
1736696633,2025-01-12 16:43,32.90,999.59,1025.37,214,19.04,2.37,-16,1
1736696694,2025-01-12 16:44,33.09,999.53,1025.31,214,19.04,2.45,-14,1
1736696755,2025-01-12 16:45,33.11,999.52,1025.30,214,19.03,2.45,-12,1
1736696817,2025-01-12 16:46,32.79,999.52,1025.30,214,19.05,2.33,-12,1
1736696878,2025-01-12 16:47,33.06,999.57,1025.35,214,19.03,2.43,-14,1
1736696940,2025-01-12 16:49,33.27,999.54,1025.32,214,19.03,2.52,-15,1
1736697001,2025-01-12 16:50,33.06,999.53,1025.31,214,19.04,2.44,-14,1
1736697062,2025-01-12 16:51,33.08,999.61,1025.39,214,19.04,2.45,-15,1
1736697123,2025-01-12 16:52,33.05,999.62,1025.40,214,19.04,2.43,-14,1
1736697185,2025-01-12 16:53,33.32,999.61,1025.39,214,19.04,2.55,-14,1
1736697246,2025-01-12 16:54,33.11,999.61,1025.39,214,19.03,2.45,-15,1
1736697307,2025-01-12 16:55,33.11,999.65,1025.44,214,19.03,2.45,-14,1
1736697369,2025-01-12 16:56,33.08,999.68,1025.46,214,19.03,2.44,-16,1
1736697430,2025-01-12 16:57,33.04,999.64,1025.42,214,19.04,2.43,-14,1
1736697491,2025-01-12 16:58,33.06,999.65,1025.44,214,19.03,2.43,-15,1
1736697553,2025-01-12 16:59,33.09,999.64,1025.42,214,19.03,2.44,-15,1
1736697614,2025-01-12 17:00,33.05,999.65,1025.43,214,19.03,2.43,-13,1
1736697675,2025-01-12 17:01,33.07,999.66,1025.45,214,19.03,2.43,-14,1
1736697736,2025-01-12 17:02,33.09,999.63,1025.42,214,19.03,2.44,-15,1
1736697798,2025-01-12 17:03,33.07,999.69,1025.48,214,19.03,2.44,-13,1
1736697859,2025-01-12 17:04,33.07,999.67,1025.46,214,19.03,2.43,-15,1
1736697921,2025-01-12 17:05,33.06,999.67,1025.45,214,19.03,2.43,-13,1
1736697982,2025-01-12 17:06,33.08,999.67,1025.46,214,19.03,2.44,-15,1
1736698044,2025-01-12 17:07,33.03,999.77,1025.55,214,19.03,2.42,-15,1
1736698105,2025-01-12 17:08,33.00,999.75,1025.53,214,19.04,2.42,-14,1
1736698167,2025-01-12 17:09,33.05,999.74,1025.53,214,19.03,2.43,-15,1
1736698228,2025-01-12 17:10,33.02,999.73,1025.52,214,19.04,2.42,-15,1
1736698289,2025-01-12 17:11,33.04,999.73,1025.52,214,19.04,2.43,-14,1
1736698351,2025-01-12 17:12,32.93,999.74,1025.52,214,19.03,2.37,-14,1
1736698412,2025-01-12 17:13,33.01,999.78,1025.56,214,19.04,2.42,-15,1
1736698473,2025-01-12 17:14,33.01,999.83,1025.61,214,19.04,2.42,-15,1
1736698535,2025-01-12 17:15,33.06,999.87,1025.65,214,19.03,2.43,-14,1
1736698596,2025-01-12 17:16,33.00,999.90,1025.68,214,19.03,2.41,-14,1
1736698657,2025-01-12 17:17,32.88,999.97,1025.75,214,19.04,2.37,-15,1
1736698718,2025-01-12 17:18,33.01,1000.00,1025.78,214,19.03,2.41,-15,1
1736698780,2025-01-12 17:19,32.98,1000.05,1025.84,214,19.05,2.42,-14,1
1736698841,2025-01-12 17:20,32.99,1000.06,1025.85,214,19.04,2.41,-13,1
1736698902,2025-01-12 17:21,33.04,1000.08,1025.86,214,19.04,2.43,-15,1
1736698964,2025-01-12 17:22,33.11,1000.08,1025.86,214,19.04,2.46,-16,1
1736699025,2025-01-12 17:23,33.03,1000.12,1025.90,214,19.03,2.42,-14,1
1736699086,2025-01-12 17:24,33.07,1000.11,1025.89,214,19.03,2.44,-15,1
1736699148,2025-01-12 17:25,33.07,1000.08,1025.87,214,19.02,2.43,-16,1
1736699209,2025-01-12 17:26,33.05,1000.11,1025.90,214,19.02,2.42,-15,1
1736699271,2025-01-12 17:27,33.08,1000.12,1025.90,214,19.03,2.44,-15,1
1736699332,2025-01-12 17:28,33.04,1000.20,1025.98,214,19.02,2.41,-15,1
1736699394,2025-01-12 17:29,33.04,1000.16,1025.94,214,19.02,2.41,-13,1
1736699456,2025-01-12 17:30,33.04,1000.20,1025.98,214,19.03,2.42,-16,1
1736699517,2025-01-12 17:31,33.10,1000.23,1026.02,214,19.03,2.45,-16,1
1736699579,2025-01-12 17:32,33.06,1000.19,1025.98,214,19.03,2.43,-15,1
1736699640,2025-01-12 17:34,33.05,1000.15,1025.93,214,19.01,2.41,-16,1
1736699701,2025-01-12 17:35,33.05,1000.22,1026.00,214,19.02,2.42,-13,1
1736699763,2025-01-12 17:36,33.04,1000.23,1026.01,214,19.03,2.42,-15,1
1736699824,2025-01-12 17:37,33.04,1000.24,1026.02,214,19.02,2.41,-14,1
1736699885,2025-01-12 17:38,33.06,1000.31,1026.09,214,19.02,2.42,-15,1
1736699947,2025-01-12 17:39,33.01,1000.24,1026.02,214,19.02,2.40,-15,1
1736700008,2025-01-12 17:40,33.05,1000.28,1026.06,214,19.02,2.42,-15,1
1736700069,2025-01-12 17:41,33.00,1000.31,1026.09,214,19.03,2.41,-15,1
1736700131,2025-01-12 17:42,33.05,1000.29,1026.07,214,19.03,2.43,-16,1
1736700192,2025-01-12 17:43,33.07,1000.35,1026.13,214,19.02,2.43,-13,1
1736700253,2025-01-12 17:44,33.23,1000.33,1026.11,214,19.03,2.50,-13,1
1736700315,2025-01-12 17:45,33.07,1000.37,1026.16,214,19.02,2.43,-14,1
1736700376,2025-01-12 17:46,33.02,1000.37,1026.16,214,19.02,2.41,-15,1
1736700437,2025-01-12 17:47,33.07,1000.37,1026.15,214,19.02,2.43,-13,1
1736700499,2025-01-12 17:48,32.99,1000.38,1026.16,214,19.04,2.41,-14,1
1736700560,2025-01-12 17:49,32.72,1000.45,1026.23,214,19.03,2.29,-13,1
1736700622,2025-01-12 17:50,33.09,1000.46,1026.24,214,19.04,2.45,-15,1
1736700683,2025-01-12 17:51,32.98,1000.45,1026.23,214,19.04,2.41,-15,1
1736700745,2025-01-12 17:52,33.04,1000.47,1026.26,214,19.03,2.42,-13,1
1736700806,2025-01-12 17:53,32.97,1000.50,1026.28,214,19.03,2.39,-14,1
1736700868,2025-01-12 17:54,33.02,1000.49,1026.28,214,19.02,2.41,-15,1
1736700929,2025-01-12 17:55,33.01,1000.48,1026.26,214,19.02,2.40,-15,1
1736700990,2025-01-12 17:56,33.02,1000.55,1026.33,214,19.02,2.41,-13,1
1736701052,2025-01-12 17:57,33.00,1000.57,1026.36,214,19.03,2.41,-14,1
1736701113,2025-01-12 17:58,33.01,1000.53,1026.32,214,19.02,2.40,-15,1
1736701174,2025-01-12 17:59,32.98,1000.46,1026.25,214,19.02,2.39,-14,1
1736701236,2025-01-12 18:00,33.00,1000.53,1026.31,214,19.02,2.40,-16,1
1736701297,2025-01-12 18:01,32.98,1000.62,1026.40,214,19.04,2.41,-16,1
1736701358,2025-01-12 18:02,33.05,1000.62,1026.40,214,19.02,2.42,-18,1
1736701420,2025-01-12 18:03,33.04,1000.61,1026.40,214,19.02,2.41,-13,1
1736701481,2025-01-12 18:04,33.07,1000.64,1026.43,214,19.03,2.44,-13,1
1736701542,2025-01-12 18:05,33.06,1000.64,1026.42,214,19.02,2.42,-15,1
1736701604,2025-01-12 18:06,33.07,1000.70,1026.49,214,19.02,2.43,-14,1
1736701666,2025-01-12 18:07,33.06,1000.67,1026.46,214,19.02,2.42,-16,1
1736701727,2025-01-12 18:08,33.04,1000.71,1026.49,214,19.02,2.41,-16,1
1736701789,2025-01-12 18:09,33.23,1000.73,1026.51,214,19.01,2.49,-16,1
1736701850,2025-01-12 18:10,33.01,1000.76,1026.54,214,19.03,2.41,-15,1
1736701911,2025-01-12 18:11,33.04,1000.79,1026.57,214,19.03,2.42,-15,1
1736701973,2025-01-12 18:12,33.01,1000.86,1026.64,214,19.04,2.42,-15,1
1736702034,2025-01-12 18:13,33.00,1000.84,1026.63,214,19.03,2.41,-13,1
1736702096,2025-01-12 18:14,33.02,1000.90,1026.69,214,19.02,2.41,-14,1
1736702157,2025-01-12 18:15,33.04,1000.88,1026.66,214,19.02,2.41,-14,1
1736702218,2025-01-12 18:16,33.01,1000.89,1026.67,214,19.02,2.40,-16,1
1736702280,2025-01-12 18:18,32.98,1000.87,1026.65,214,19.03,2.40,-13,1
1736702341,2025-01-12 18:19,33.01,1000.87,1026.65,214,19.02,2.40,-15,1
1736702402,2025-01-12 18:20,33.04,1000.93,1026.72,214,19.02,2.41,-13,1
1736702464,2025-01-12 18:21,33.02,1000.97,1026.75,214,19.02,2.41,-14,1
1736702525,2025-01-12 18:22,33.04,1000.97,1026.75,214,19.02,2.41,-15,1
1736702587,2025-01-12 18:23,33.09,1000.95,1026.73,214,19.02,2.43,-14,1
1736702648,2025-01-12 18:24,33.01,1000.99,1026.78,214,19.02,2.40,-14,1
1736702709,2025-01-12 18:25,33.02,1001.01,1026.80,214,19.02,2.41,-12,1
1736702771,2025-01-12 18:26,33.04,1001.04,1026.82,214,19.03,2.42,-15,1
1736702832,2025-01-12 18:27,32.97,1001.06,1026.84,214,19.03,2.39,-14,1
1736702894,2025-01-12 18:28,32.99,1001.08,1026.86,214,19.02,2.39,-15,1
1736702955,2025-01-12 18:29,33.00,1001.16,1026.94,214,19.02,2.40,-14,1
1736703016,2025-01-12 18:30,33.04,1001.11,1026.89,214,19.01,2.40,-14,1
1736703078,2025-01-12 18:31,33.00,1001.09,1026.87,214,19.02,2.40,-14,1
1736703139,2025-01-12 18:32,33.04,1001.17,1026.95,214,19.02,2.41,-15,1
1736703201,2025-01-12 18:33,33.04,1001.15,1026.93,214,19.02,2.41,-13,1
1736703262,2025-01-12 18:34,33.00,1001.21,1026.99,214,19.02,2.40,-15,1
1736703324,2025-01-12 18:35,33.05,1001.17,1026.96,214,19.02,2.42,-14,1
1736703385,2025-01-12 18:36,33.00,1001.20,1026.98,214,19.01,2.39,-15,1
1736703447,2025-01-12 18:37,33.01,1001.25,1027.03,214,19.02,2.40,-14,1
1736703508,2025-01-12 18:38,33.04,1001.27,1027.06,214,19.01,2.40,-15,1
1736703569,2025-01-12 18:39,33.06,1001.33,1027.11,214,19.02,2.42,-15,1
1736703631,2025-01-12 18:40,33.09,1001.29,1027.07,214,19.01,2.43,-15,1
1736703692,2025-01-12 18:41,33.04,1001.35,1027.13,214,19.02,2.41,-15,1
1736703753,2025-01-12 18:42,33.02,1001.33,1027.11,214,19.02,2.41,-16,1
1736703815,2025-01-12 18:43,32.98,1001.36,1027.15,214,19.03,2.40,-14,1
1736703876,2025-01-12 18:44,32.94,1001.37,1027.15,214,19.02,2.37,-15,1
1736703937,2025-01-12 18:45,33.02,1001.37,1027.15,214,19.02,2.41,-15,1
1736703999,2025-01-12 18:46,33.02,1001.36,1027.15,214,19.02,2.41,-15,1
1736704060,2025-01-12 18:47,32.99,1001.37,1027.15,214,19.02,2.39,-15,1
1736704122,2025-01-12 18:48,33.01,1001.36,1027.14,214,19.02,2.40,-14,1
1736704183,2025-01-12 18:49,33.04,1001.41,1027.20,214,19.02,2.41,-15,1
1736704244,2025-01-12 18:50,33.04,1001.44,1027.22,214,19.02,2.41,-14,1
1736704305,2025-01-12 18:51,33.10,1001.42,1027.21,214,19.02,2.44,-14,1
1736704367,2025-01-12 18:52,33.00,1001.48,1027.26,214,19.02,2.40,-16,1
1736704428,2025-01-12 18:53,32.99,1001.45,1027.23,214,19.02,2.39,-15,1
1736704490,2025-01-12 18:54,33.22,1001.47,1027.25,214,19.02,2.49,-14,1
1736704551,2025-01-12 18:55,33.02,1001.48,1027.27,214,19.01,2.40,-12,1
1736704612,2025-01-12 18:56,32.99,1001.52,1027.31,214,19.02,2.39,-13,1
1736704674,2025-01-12 18:57,33.01,1001.54,1027.32,214,19.02,2.40,-15,1
1736704735,2025-01-12 18:58,33.01,1001.53,1027.32,214,19.02,2.40,-15,1
1736704796,2025-01-12 18:59,33.01,1001.58,1027.37,214,19.02,2.40,-15,1
1736704858,2025-01-12 19:00,33.01,1001.59,1027.37,214,19.01,2.39,-14,1
1736704919,2025-01-12 19:01,33.00,1001.61,1027.39,214,19.02,2.40,-15,1
1736704980,2025-01-12 19:03,33.02,1001.62,1027.40,214,19.02,2.41,-15,1
1736705042,2025-01-12 19:04,33.01,1001.57,1027.35,214,19.01,2.39,-14,1
1736705103,2025-01-12 19:05,32.99,1001.67,1027.45,214,19.01,2.38,-14,1
1736705165,2025-01-12 19:06,33.01,1001.66,1027.44,214,19.01,2.39,-15,1
1736705226,2025-01-12 19:07,33.00,1001.65,1027.43,214,19.02,2.40,-12,1
1736705287,2025-01-12 19:08,33.04,1001.69,1027.47,214,19.02,2.41,-14,1
1736705349,2025-01-12 19:09,32.99,1001.71,1027.49,214,19.02,2.39,-14,1
1736705410,2025-01-12 19:10,32.97,1001.71,1027.49,214,19.02,2.38,-15,1
1736705471,2025-01-12 19:11,33.00,1001.75,1027.54,214,19.02,2.40,-16,1
1736705533,2025-01-12 19:12,32.97,1001.74,1027.52,214,19.02,2.38,-15,1
1736705594,2025-01-12 19:13,32.98,1001.78,1027.56,214,19.01,2.38,-15,1
1736705656,2025-01-12 19:14,33.02,1001.79,1027.57,214,19.01,2.40,-15,1
1736705717,2025-01-12 19:15,32.97,1001.78,1027.56,214,19.02,2.38,-13,1
1736705778,2025-01-12 19:16,32.98,1001.78,1027.56,214,19.02,2.39,-13,1
1736705840,2025-01-12 19:17,32.95,1001.82,1027.60,214,19.03,2.38,-13,1
1736705901,2025-01-12 19:18,32.96,1001.86,1027.65,214,19.03,2.39,-14,1
1736705962,2025-01-12 19:19,33.01,1001.92,1027.70,214,19.03,2.41,-14,1
1736706024,2025-01-12 19:20,32.98,1001.94,1027.72,214,19.02,2.39,-14,1
1736706086,2025-01-12 19:21,33.00,1001.94,1027.72,214,19.02,2.40,-12,1
1736706147,2025-01-12 19:22,32.98,1001.97,1027.75,214,19.02,2.39,-14,1
1736706208,2025-01-12 19:23,33.00,1002.00,1027.79,214,19.01,2.39,-15,1
1736706270,2025-01-12 19:24,33.00,1001.98,1027.76,214,19.02,2.40,-13,1
1736706331,2025-01-12 19:25,33.01,1001.98,1027.76,214,19.02,2.40,-15,1
1736706392,2025-01-12 19:26,32.89,1002.01,1027.79,214,19.02,2.35,-15,1
1736706454,2025-01-12 19:27,33.06,1002.08,1027.86,214,19.02,2.42,-13,1
1736706515,2025-01-12 19:28,32.97,1002.04,1027.82,214,19.02,2.38,-14,1
1736706576,2025-01-12 19:29,33.01,1002.11,1027.89,214,19.02,2.40,-15,1
1736706638,2025-01-12 19:30,33.01,1002.08,1027.87,214,19.01,2.39,-14,1
1736706699,2025-01-12 19:31,33.02,1002.13,1027.91,214,19.01,2.40,-14,1
1736706761,2025-01-12 19:32,33.24,1002.11,1027.89,214,19.02,2.50,-13,1
1736706822,2025-01-12 19:33,33.02,1002.11,1027.90,214,19.02,2.41,-15,1
1736706883,2025-01-12 19:34,33.04,1002.14,1027.92,214,19.01,2.40,-14,1
1736706945,2025-01-12 19:35,33.28,1002.12,1027.90,214,19.00,2.50,-15,1
1736707006,2025-01-12 19:36,33.02,1002.20,1027.98,214,19.00,2.39,-15,1
1736707068,2025-01-12 19:37,33.03,1002.19,1027.98,214,19.01,2.40,-14,1
1736707129,2025-01-12 19:38,32.99,1002.24,1028.02,214,19.01,2.38,-15,1
1736707191,2025-01-12 19:39,32.99,1002.23,1028.01,214,19.02,2.39,-14,1
1736707252,2025-01-12 19:40,33.01,1002.29,1028.08,214,19.01,2.39,-15,1
1736707313,2025-01-12 19:41,32.99,1002.29,1028.07,214,19.01,2.38,-15,1
1736707375,2025-01-12 19:42,33.02,1002.28,1028.06,214,19.01,2.40,-15,1
1736707436,2025-01-12 19:43,33.00,1002.30,1028.09,214,19.01,2.39,-14,1
1736707498,2025-01-12 19:44,33.02,1002.30,1028.09,214,19.01,2.40,-12,1
1736707559,2025-01-12 19:45,33.05,1002.37,1028.15,214,19.01,2.41,-12,1
1736707621,2025-01-12 19:47,33.00,1002.32,1028.10,214,19.01,2.39,-13,1
1736707682,2025-01-12 19:48,32.80,1002.35,1028.14,214,19.01,2.30,-15,1
1736707743,2025-01-12 19:49,33.02,1002.38,1028.16,214,19.00,2.39,-13,1
1736707805,2025-01-12 19:50,33.00,1002.43,1028.21,214,19.00,2.38,-15,1
1736707866,2025-01-12 19:51,33.03,1002.47,1028.26,214,19.00,2.39,-13,1
1736707927,2025-01-12 19:52,33.00,1002.49,1028.27,214,19.01,2.39,-15,1
1736707989,2025-01-12 19:53,33.18,1002.51,1028.30,214,19.01,2.46,-14,1
1736708050,2025-01-12 19:54,32.85,1002.54,1028.32,214,19.01,2.32,-13,1
1736708111,2025-01-12 19:55,33.00,1002.57,1028.35,214,19.02,2.40,-15,1
1736708173,2025-01-12 19:56,33.00,1002.56,1028.35,214,19.02,2.40,-16,1
1736708234,2025-01-12 19:57,32.99,1002.61,1028.39,214,19.02,2.39,-14,1
1736708296,2025-01-12 19:58,32.88,1002.59,1028.37,214,19.01,2.34,-15,1
1736708357,2025-01-12 19:59,32.98,1002.57,1028.35,214,19.01,2.38,-14,1
1736708418,2025-01-12 20:00,33.04,1002.57,1028.35,214,19.01,2.40,-14,1
1736708480,2025-01-12 20:01,33.01,1002.57,1028.35,214,19.00,2.38,-15,1
1736708541,2025-01-12 20:02,32.99,1002.58,1028.36,214,19.01,2.38,-14,1
1736708602,2025-01-12 20:03,32.64,1002.63,1028.42,214,19.00,2.23,-15,1
1736708664,2025-01-12 20:04,33.00,1002.62,1028.41,214,19.01,2.39,-15,1
1736708725,2025-01-12 20:05,33.03,1002.61,1028.40,214,19.00,2.39,-14,1
1736708786,2025-01-12 20:06,33.02,1002.63,1028.41,214,19.00,2.39,-15,1
1736708848,2025-01-12 20:07,33.02,1002.62,1028.41,214,19.00,2.39,-14,1
1736708909,2025-01-12 20:08,32.98,1002.65,1028.44,214,19.00,2.37,-15,1
1736708971,2025-01-12 20:09,33.02,1002.62,1028.41,214,19.00,2.39,-15,1
1736709032,2025-01-12 20:10,33.00,1002.67,1028.45,214,19.01,2.39,-13,1
1736709093,2025-01-12 20:11,33.07,1002.65,1028.43,214,19.00,2.41,-14,1
1736709154,2025-01-12 20:12,33.03,1002.68,1028.47,214,19.00,2.39,-14,1
1736709216,2025-01-12 20:13,33.00,1002.71,1028.49,214,19.01,2.39,-14,1
1736709277,2025-01-12 20:14,33.06,1002.72,1028.50,214,19.00,2.40,-15,1
1736709339,2025-01-12 20:15,33.02,1002.70,1028.49,214,19.00,2.39,-14,1
1736709400,2025-01-12 20:16,32.99,1002.73,1028.51,214,19.01,2.38,-13,1
1736709461,2025-01-12 20:17,32.99,1002.75,1028.54,214,19.01,2.38,-15,1
1736709523,2025-01-12 20:18,33.06,1002.76,1028.55,214,19.01,2.41,-13,1
1736709584,2025-01-12 20:19,32.98,1002.72,1028.51,214,19.00,2.37,-15,1
1736709646,2025-01-12 20:20,33.04,1002.79,1028.57,214,19.01,2.41,-14,1
1736709707,2025-01-12 20:21,33.01,1002.85,1028.64,214,19.00,2.38,-15,1
1736709768,2025-01-12 20:22,33.07,1002.81,1028.59,214,19.00,2.41,-15,1
1736709830,2025-01-12 20:23,33.04,1002.82,1028.60,214,19.00,2.40,-16,1
1736709891,2025-01-12 20:24,33.04,1002.84,1028.62,214,19.00,2.40,-15,1
1736709952,2025-01-12 20:25,33.02,1002.85,1028.63,214,19.00,2.39,-13,1
1736710014,2025-01-12 20:26,33.02,1002.86,1028.64,214,19.00,2.39,-14,1
1736710075,2025-01-12 20:27,33.04,1002.89,1028.68,214,19.00,2.40,-15,1
1736710136,2025-01-12 20:28,33.01,1002.94,1028.73,214,19.00,2.38,-15,1
1736710198,2025-01-12 20:29,32.98,1002.96,1028.74,214,19.01,2.38,-14,1
1736710259,2025-01-12 20:30,32.99,1002.96,1028.74,214,19.01,2.38,-16,1
1736710321,2025-01-12 20:32,33.35,1002.96,1028.75,214,19.02,2.54,-14,1
1736710382,2025-01-12 20:33,32.99,1003.02,1028.80,214,19.01,2.38,-15,1
1736710443,2025-01-12 20:34,32.97,1002.99,1028.77,214,19.01,2.38,-14,1
1736710505,2025-01-12 20:35,32.97,1003.04,1028.83,214,19.01,2.38,-14,1
1736710566,2025-01-12 20:36,33.02,1003.02,1028.80,214,19.01,2.40,-15,1
1736710627,2025-01-12 20:37,33.01,1003.01,1028.79,214,19.01,2.39,-13,1
1736710688,2025-01-12 20:38,32.99,1003.05,1028.83,214,19.00,2.38,-14,1
1736710750,2025-01-12 20:39,33.04,1003.12,1028.90,214,19.01,2.40,-14,1
1736710812,2025-01-12 20:40,32.98,1003.08,1028.86,214,19.01,2.38,-15,1
1736710873,2025-01-12 20:41,32.99,1003.13,1028.92,214,19.01,2.38,-15,1
1736710934,2025-01-12 20:42,33.00,1003.13,1028.91,214,19.01,2.39,-13,1
1736710996,2025-01-12 20:43,33.17,1003.10,1028.88,214,19.00,2.45,-14,1
1736711057,2025-01-12 20:44,33.01,1003.15,1028.93,214,19.00,2.38,-14,1
1736711118,2025-01-12 20:45,33.01,1003.14,1028.93,214,19.00,2.38,-15,1
1736711180,2025-01-12 20:46,32.98,1003.21,1029.00,214,19.00,2.37,-15,1
1736711241,2025-01-12 20:47,33.00,1003.17,1028.96,214,19.01,2.39,-14,1
1736711302,2025-01-12 20:48,33.00,1003.22,1029.00,214,19.01,2.39,-16,1
1736711364,2025-01-12 20:49,32.95,1003.15,1028.94,214,19.03,2.38,-16,1
1736711425,2025-01-12 20:50,32.93,1003.15,1028.94,214,19.02,2.37,-13,1
1736711486,2025-01-12 20:51,32.95,1003.21,1028.99,214,19.01,2.37,-13,1
1736711548,2025-01-12 20:52,32.97,1003.22,1029.00,214,19.01,2.38,-14,1
1736711610,2025-01-12 20:53,32.98,1003.22,1029.00,214,19.01,2.38,-14,1
1736711671,2025-01-12 20:54,32.97,1003.21,1029.00,214,19.01,2.38,-15,1
1736711732,2025-01-12 20:55,33.00,1003.24,1029.02,214,19.01,2.39,-14,1
1736711794,2025-01-12 20:56,32.96,1003.22,1029.00,214,19.02,2.38,-15,1
1736711855,2025-01-12 20:57,33.02,1003.20,1028.99,214,19.02,2.41,-13,1
1736711916,2025-01-12 20:58,32.98,1003.18,1028.97,214,19.01,2.38,-13,1
1736711977,2025-01-12 20:59,32.99,1003.22,1029.00,214,19.01,2.38,-15,1
1736712039,2025-01-12 21:00,32.98,1003.24,1029.02,214,19.01,2.38,-15,1
1736712100,2025-01-12 21:01,33.02,1003.20,1028.98,214,19.01,2.40,-14,1
1736712161,2025-01-12 21:02,32.97,1003.25,1029.03,214,19.01,2.38,-14,1
1736712222,2025-01-12 21:03,32.99,1003.23,1029.01,214,19.01,2.38,-13,1
1736712284,2025-01-12 21:04,32.99,1003.27,1029.06,214,19.01,2.38,-14,1
1736712345,2025-01-12 21:05,32.97,1003.24,1029.03,214,19.01,2.38,-14,1
1736712406,2025-01-12 21:06,33.00,1003.30,1029.09,214,19.01,2.39,-13,1
1736712468,2025-01-12 21:07,33.00,1003.30,1029.08,214,19.00,2.38,-14,1
1736712529,2025-01-12 21:08,33.02,1003.29,1029.07,214,19.00,2.39,-14,1
1736712591,2025-01-12 21:09,32.98,1003.30,1029.08,214,19.01,2.38,-16,1
1736712652,2025-01-12 21:10,33.02,1003.37,1029.16,214,19.01,2.40,-14,1
1736712714,2025-01-12 21:11,33.14,1003.39,1029.17,214,19.01,2.45,-15,1
1736712775,2025-01-12 21:12,32.79,1003.40,1029.18,214,19.01,2.30,-15,1
1736712837,2025-01-12 21:13,33.00,1003.40,1029.18,214,19.00,2.38,-15,1
1736712898,2025-01-12 21:14,33.00,1003.40,1029.18,214,19.00,2.38,-14,1
1736712960,2025-01-12 21:16,32.98,1003.40,1029.19,214,19.01,2.38,-15,1
1736713021,2025-01-12 21:17,32.96,1003.45,1029.23,214,19.00,2.36,-14,1
1736713082,2025-01-12 21:18,32.96,1003.43,1029.21,214,19.01,2.37,-14,1
1736713144,2025-01-12 21:19,32.96,1003.46,1029.25,214,19.02,2.38,-15,1
1736713205,2025-01-12 21:20,32.98,1003.49,1029.28,214,19.01,2.38,-14,1
1736713266,2025-01-12 21:21,32.95,1003.51,1029.30,214,19.01,2.37,-14,1
1736713328,2025-01-12 21:22,32.99,1003.57,1029.36,214,19.01,2.38,-14,1
1736713389,2025-01-12 21:23,32.97,1003.55,1029.33,214,19.01,2.38,-13,1
1736713450,2025-01-12 21:24,32.94,1003.50,1029.28,214,19.02,2.37,-12,1
1736713511,2025-01-12 21:25,32.96,1003.51,1029.30,214,19.00,2.36,-15,1
1736713573,2025-01-12 21:26,32.96,1003.58,1029.36,214,19.02,2.38,-12,1
1736713634,2025-01-12 21:27,32.96,1003.59,1029.37,214,19.02,2.38,-15,1
1736713696,2025-01-12 21:28,32.88,1003.57,1029.36,214,19.02,2.35,-13,1
1736713757,2025-01-12 21:29,32.95,1003.60,1029.39,214,19.01,2.37,-14,1
1736713818,2025-01-12 21:30,32.63,1003.63,1029.41,214,19.01,2.23,-12,1
1736713880,2025-01-12 21:31,33.00,1003.66,1029.44,214,19.00,2.38,-14,1
1736713942,2025-01-12 21:32,33.03,1003.65,1029.44,214,19.01,2.40,-13,1
1736714003,2025-01-12 21:33,32.96,1003.68,1029.46,214,19.01,2.37,-14,1
1736714064,2025-01-12 21:34,32.99,1003.69,1029.47,214,19.01,2.38,-14,1
1736714126,2025-01-12 21:35,33.00,1003.72,1029.51,214,19.00,2.38,-13,1
1736714187,2025-01-12 21:36,33.00,1003.71,1029.50,214,19.00,2.38,-15,1
1736714249,2025-01-12 21:37,32.95,1003.76,1029.54,214,19.01,2.37,-15,1
1736714310,2025-01-12 21:38,32.97,1003.77,1029.55,214,19.01,2.38,-14,1
1736714372,2025-01-12 21:39,33.26,1003.79,1029.57,214,19.00,2.49,-15,1
1736714433,2025-01-12 21:40,32.98,1003.80,1029.58,214,19.00,2.37,-12,1
1736714494,2025-01-12 21:41,33.00,1003.80,1029.59,214,19.00,2.38,-15,1
1736714555,2025-01-12 21:42,32.98,1003.85,1029.64,214,19.00,2.37,-14,1
1736714617,2025-01-12 21:43,33.00,1003.84,1029.62,214,19.00,2.38,-14,1
1736714678,2025-01-12 21:44,33.04,1003.87,1029.65,214,19.00,2.40,-14,1
1736714740,2025-01-12 21:45,32.98,1003.88,1029.66,214,19.00,2.37,-13,1
1736714801,2025-01-12 21:46,32.98,1003.92,1029.70,214,19.00,2.37,-15,1
1736714862,2025-01-12 21:47,33.04,1003.90,1029.69,214,19.00,2.40,-14,1
1736714924,2025-01-12 21:48,33.13,1003.94,1029.72,214,19.00,2.43,-13,1
1736714985,2025-01-12 21:49,32.94,1003.93,1029.71,214,18.99,2.34,-12,1
1736715046,2025-01-12 21:50,33.03,1003.95,1029.73,214,18.99,2.38,-15,1
1736715108,2025-01-12 21:51,32.99,1003.97,1029.75,214,19.00,2.38,-14,1
1736715169,2025-01-12 21:52,32.87,1003.96,1029.74,214,19.00,2.32,-14,1
1736715231,2025-01-12 21:53,33.03,1003.96,1029.74,214,19.00,2.39,-15,1
1736715292,2025-01-12 21:54,33.02,1003.99,1029.77,214,19.00,2.39,-14,1
1736715353,2025-01-12 21:55,33.00,1004.00,1029.78,214,19.01,2.39,-15,1
1736715415,2025-01-12 21:56,32.98,1004.04,1029.82,214,19.00,2.37,-16,1
1736715477,2025-01-12 21:57,33.01,1004.07,1029.85,214,19.00,2.38,-14,1
1736715538,2025-01-12 21:58,33.00,1004.08,1029.86,214,19.00,2.38,-14,1
1736715599,2025-01-12 21:59,32.97,1004.07,1029.85,214,19.01,2.38,-14,1
1736715661,2025-01-12 22:01,32.99,1004.11,1029.89,214,19.00,2.38,-14,1
1736715722,2025-01-12 22:02,32.98,1004.12,1029.90,214,19.00,2.37,-16,1
1736715784,2025-01-12 22:03,32.99,1004.12,1029.91,214,19.00,2.38,-15,1
1736715845,2025-01-12 22:04,32.99,1004.18,1029.96,214,19.00,2.38,-14,1
1736715906,2025-01-12 22:05,33.10,1004.20,1029.99,214,19.00,2.42,-15,1
1736715968,2025-01-12 22:06,33.02,1004.17,1029.96,214,19.00,2.39,-13,1
1736716029,2025-01-12 22:07,32.99,1004.16,1029.95,214,19.00,2.38,-13,1
1736716090,2025-01-12 22:08,32.99,1004.17,1029.96,214,19.00,2.38,-14,1
1736716152,2025-01-12 22:09,33.02,1004.16,1029.95,214,19.00,2.39,-15,1
1736716213,2025-01-12 22:10,33.02,1004.19,1029.97,214,19.00,2.39,-15,1
1736716274,2025-01-12 22:11,33.01,1004.22,1030.00,214,19.00,2.38,-14,1
1736716336,2025-01-12 22:12,33.03,1004.22,1030.00,214,19.00,2.39,-13,1
1736716397,2025-01-12 22:13,33.02,1004.27,1030.05,214,19.00,2.39,-14,1
1736716459,2025-01-12 22:14,32.99,1004.30,1030.09,214,19.01,2.38,-14,1
1736716520,2025-01-12 22:15,33.04,1004.27,1030.05,214,19.00,2.40,-15,1
1736716582,2025-01-12 22:16,33.02,1004.29,1030.07,214,19.00,2.39,-15,1
1736716643,2025-01-12 22:17,33.26,1004.29,1030.08,214,19.00,2.49,-15,1
1736716705,2025-01-12 22:18,33.02,1004.31,1030.09,214,19.00,2.39,-14,1
1736716766,2025-01-12 22:19,33.06,1004.33,1030.11,214,19.00,2.40,-15,1
1736716827,2025-01-12 22:20,33.00,1004.36,1030.15,214,19.00,2.38,-13,1
1736716889,2025-01-12 22:21,33.00,1004.35,1030.13,214,19.00,2.38,-13,1
1736716951,2025-01-12 22:22,33.02,1004.36,1030.15,214,19.00,2.39,-14,1
1736717012,2025-01-12 22:23,33.02,1004.36,1030.15,214,19.00,2.39,-14,1
1736717073,2025-01-12 22:24,32.99,1004.36,1030.14,214,19.01,2.38,-14,1
1736717135,2025-01-12 22:25,33.00,1004.37,1030.15,214,19.01,2.39,-14,1
1736717196,2025-01-12 22:26,33.03,1004.38,1030.16,214,19.00,2.39,-14,1
1736717257,2025-01-12 22:27,33.02,1004.42,1030.20,214,19.00,2.39,-14,1
1736717319,2025-01-12 22:28,32.98,1004.40,1030.18,214,19.01,2.38,-15,1
1736717380,2025-01-12 22:29,33.02,1004.42,1030.20,214,19.00,2.39,-15,1
1736717441,2025-01-12 22:30,33.01,1004.41,1030.19,214,19.00,2.38,-14,1
1736717503,2025-01-12 22:31,33.07,1004.44,1030.22,214,18.99,2.40,-14,1
1736717564,2025-01-12 22:32,33.07,1004.44,1030.22,214,18.99,2.40,-15,1
1736717626,2025-01-12 22:33,33.04,1004.45,1030.23,214,18.99,2.39,-15,1
1736717687,2025-01-12 22:34,32.99,1004.47,1030.25,214,19.01,2.38,-14,1
1736717748,2025-01-12 22:35,33.04,1004.49,1030.27,214,19.00,2.40,-15,1
1736717810,2025-01-12 22:36,33.01,1004.49,1030.28,214,19.00,2.38,-16,1
1736717871,2025-01-12 22:37,33.03,1004.51,1030.29,214,19.00,2.39,-14,1
1736717932,2025-01-12 22:38,33.06,1004.52,1030.31,214,19.00,2.40,-15,1
1736717994,2025-01-12 22:39,33.08,1004.60,1030.38,214,19.00,2.41,-13,1
1736718055,2025-01-12 22:40,33.03,1004.58,1030.36,214,19.00,2.39,-13,1
1736718117,2025-01-12 22:41,33.07,1004.61,1030.39,214,19.00,2.41,-15,1
1736718178,2025-01-12 22:42,33.02,1004.59,1030.37,214,19.00,2.39,-13,1
1736718240,2025-01-12 22:44,33.02,1004.63,1030.42,214,19.00,2.39,-15,1
1736718301,2025-01-12 22:45,33.03,1004.65,1030.44,214,19.00,2.39,-14,1
1736718363,2025-01-12 22:46,33.02,1004.62,1030.40,214,18.99,2.38,-15,1
1736718425,2025-01-12 22:47,33.02,1004.66,1030.44,214,19.00,2.39,-16,1
1736718486,2025-01-12 22:48,33.02,1004.68,1030.47,214,19.00,2.39,-16,1
1736718548,2025-01-12 22:49,33.01,1004.71,1030.49,214,19.00,2.38,-15,1
1736718609,2025-01-12 22:50,33.04,1004.73,1030.51,214,19.00,2.40,-16,1
1736718670,2025-01-12 22:51,33.01,1004.78,1030.56,214,19.00,2.38,-12,1
1736718731,2025-01-12 22:52,33.04,1004.77,1030.55,214,18.99,2.39,-13,1
1736718793,2025-01-12 22:53,33.09,1004.78,1030.56,214,18.99,2.41,-12,1
1736718854,2025-01-12 22:54,33.10,1004.81,1030.59,214,18.99,2.41,-15,1
1736718916,2025-01-12 22:55,32.99,1004.81,1030.59,214,18.99,2.37,-15,1
1736718977,2025-01-12 22:56,33.03,1004.80,1030.58,214,18.99,2.38,-15,1
1736719038,2025-01-12 22:57,33.03,1004.80,1030.58,214,18.99,2.38,-15,1
1736719100,2025-01-12 22:58,33.16,1004.84,1030.62,214,18.99,2.44,-13,1
1736719161,2025-01-12 22:59,33.06,1004.86,1030.64,214,18.99,2.39,-14,1
1736719222,2025-01-12 23:00,33.04,1004.83,1030.61,214,18.99,2.39,-15,1
1736719284,2025-01-12 23:01,33.06,1004.89,1030.67,214,18.99,2.39,-13,1
1736719345,2025-01-12 23:02,33.02,1004.92,1030.70,214,18.99,2.38,-14,1
1736719407,2025-01-12 23:03,33.06,1004.93,1030.71,214,18.99,2.39,-15,1
1736719468,2025-01-12 23:04,33.09,1004.96,1030.74,214,18.99,2.41,-15,1
1736719529,2025-01-12 23:05,33.02,1004.95,1030.74,214,19.00,2.39,-15,1
1736719590,2025-01-12 23:06,33.04,1004.96,1030.75,214,18.99,2.39,-13,1
1736719652,2025-01-12 23:07,33.09,1004.96,1030.75,214,18.99,2.41,-13,1
1736719713,2025-01-12 23:08,33.08,1004.99,1030.77,214,18.99,2.40,-15,1
1736719774,2025-01-12 23:09,33.07,1005.03,1030.81,214,19.00,2.41,-15,1
1736719836,2025-01-12 23:10,33.09,1005.04,1030.82,214,18.99,2.41,-13,1
1736719897,2025-01-12 23:11,33.16,1005.05,1030.83,214,18.99,2.44,-12,1
1736719958,2025-01-12 23:12,33.04,1005.07,1030.85,214,19.00,2.40,-15,1
1736720020,2025-01-12 23:13,33.01,1005.09,1030.87,214,19.00,2.38,-15,1
1736720081,2025-01-12 23:14,33.09,1005.09,1030.87,214,18.99,2.41,-14,1
1736720143,2025-01-12 23:15,32.89,1005.14,1030.92,214,19.00,2.33,-14,1
1736720204,2025-01-12 23:16,33.03,1005.10,1030.88,214,19.00,2.39,-14,1
1736720265,2025-01-12 23:17,33.05,1005.16,1030.94,214,18.99,2.39,-13,1
1736720326,2025-01-12 23:18,33.27,1005.15,1030.94,214,18.99,2.49,-15,1
1736720388,2025-01-12 23:19,33.02,1005.19,1030.97,214,18.99,2.38,-14,1
1736720449,2025-01-12 23:20,33.05,1005.17,1030.95,214,19.01,2.41,-13,1
1736720511,2025-01-12 23:21,33.04,1005.18,1030.96,214,19.00,2.40,-15,1
1736720572,2025-01-12 23:22,33.03,1005.15,1030.93,214,19.00,2.39,-14,1
1736720633,2025-01-12 23:23,33.06,1005.16,1030.95,214,19.00,2.40,-15,1
1736720695,2025-01-12 23:24,33.04,1005.14,1030.92,214,19.00,2.40,-15,1
1736720756,2025-01-12 23:25,33.04,1005.12,1030.91,214,19.00,2.40,-14,1
1736720818,2025-01-12 23:26,33.07,1005.13,1030.91,214,19.00,2.41,-13,1
1736720879,2025-01-12 23:27,33.12,1005.09,1030.87,214,18.99,2.42,-14,1
1736720941,2025-01-12 23:29,33.06,1005.11,1030.89,214,19.00,2.40,-14,1
1736721002,2025-01-12 23:30,33.09,1005.14,1030.92,214,18.99,2.41,-15,1
1736721064,2025-01-12 23:31,33.13,1005.15,1030.94,214,18.99,2.43,-14,1
1736721189,2025-01-12 23:33,33.04,1005.21,1030.99,214,19.00,2.40,-13,1
1736721250,2025-01-12 23:34,33.09,1005.21,1031.00,214,18.99,2.41,-13,1
1736721312,2025-01-12 23:35,33.08,1005.22,1031.00,214,18.99,2.40,-16,1
1736721373,2025-01-12 23:36,33.04,1005.21,1030.99,214,18.99,2.39,-15,1
1736721434,2025-01-12 23:37,33.09,1005.20,1030.99,214,18.99,2.41,-13,1
1736721496,2025-01-12 23:38,33.11,1005.24,1031.02,214,18.99,2.42,-16,1
1736721557,2025-01-12 23:39,33.10,1005.27,1031.05,214,18.99,2.41,-15,1
1736721619,2025-01-12 23:40,33.09,1005.27,1031.05,214,19.00,2.42,-15,1
1736721681,2025-01-12 23:41,33.07,1005.25,1031.03,214,19.00,2.41,-15,1
1736721742,2025-01-12 23:42,33.09,1005.29,1031.08,214,18.99,2.41,-15,1
1736721804,2025-01-12 23:43,33.08,1005.25,1031.03,214,18.99,2.40,-15,1
1736721865,2025-01-12 23:44,33.12,1005.31,1031.10,214,18.99,2.42,-15,1
1736721927,2025-01-12 23:45,33.12,1005.31,1031.09,214,18.99,2.42,-15,1
1736721989,2025-01-12 23:46,32.93,1005.33,1031.11,214,18.99,2.34,-14,1
1736722050,2025-01-12 23:47,32.82,1005.32,1031.11,214,18.99,2.29,-13,1
1736722111,2025-01-12 23:48,33.05,1005.35,1031.14,214,18.98,2.39,-15,1
1736722173,2025-01-12 23:49,33.06,1005.36,1031.15,214,18.99,2.39,-14,1
1736722234,2025-01-12 23:50,33.07,1005.37,1031.15,214,19.00,2.41,-13,1
1736722295,2025-01-12 23:51,33.09,1005.37,1031.15,214,18.99,2.41,-15,1
1736722357,2025-01-12 23:52,33.09,1005.41,1031.20,214,18.99,2.41,-15,1
1736722418,2025-01-12 23:53,33.12,1005.41,1031.19,214,18.99,2.42,-15,1
1736722479,2025-01-12 23:54,33.12,1005.43,1031.22,214,18.99,2.42,-13,1
1736722541,2025-01-12 23:55,33.07,1005.40,1031.18,214,19.00,2.41,-14,1
1736722602,2025-01-12 23:56,33.10,1005.39,1031.18,214,18.99,2.41,-14,1
1736722664,2025-01-12 23:57,33.07,1005.44,1031.22,214,19.00,2.41,-14,1
1736722725,2025-01-12 23:58,33.07,1005.46,1031.24,214,18.99,2.40,-15,1
1736722787,2025-01-12 23:59,33.09,1005.45,1031.23,214,18.99,2.41,-13,1