1736809227,2025-01-14 00:00,33.19,1013.73,1039.51,214,19.11,2.56,-15,1
1736809288,2025-01-14 00:01,33.21,1013.74,1039.52,214,19.11,2.56,-14,1
1736809350,2025-01-14 00:02,33.15,1013.76,1039.54,214,19.12,2.55,-13,1
1736809411,2025-01-14 00:03,33.22,1013.73,1039.51,214,19.11,2.57,-15,1
1736809472,2025-01-14 00:04,33.09,1013.72,1039.50,214,19.13,2.53,-15,1
1736809534,2025-01-14 00:05,33.14,1013.73,1039.51,214,19.12,2.54,-14,1
1736809595,2025-01-14 00:06,33.10,1013.72,1039.51,214,19.14,2.54,-15,1
1736809656,2025-01-14 00:07,33.17,1013.74,1039.53,214,19.13,2.57,-15,1
1736809718,2025-01-14 00:08,33.10,1013.73,1039.51,214,19.13,2.53,-14,1
1736809779,2025-01-14 00:09,33.18,1013.74,1039.53,214,19.13,2.57,-15,1
1736809841,2025-01-14 00:10,33.23,1013.77,1039.55,214,19.13,2.59,-15,1
1736809902,2025-01-14 00:11,33.13,1013.79,1039.57,214,19.14,2.56,-14,1
1736809964,2025-01-14 00:12,33.16,1013.77,1039.55,214,19.14,2.57,-15,1
1736810025,2025-01-14 00:13,32.99,1013.74,1039.52,214,19.14,2.50,-15,1
1736810086,2025-01-14 00:14,32.91,1013.73,1039.52,214,19.13,2.46,-13,1
1736810148,2025-01-14 00:15,33.12,1013.75,1039.54,214,19.14,2.55,-14,1
1736810209,2025-01-14 00:16,33.19,1013.76,1039.54,214,19.14,2.58,-14,1
1736810270,2025-01-14 00:17,33.17,1013.72,1039.50,214,19.13,2.57,-13,1
1736810332,2025-01-14 00:18,33.15,1013.72,1039.50,214,19.12,2.55,-14,1
1736810393,2025-01-14 00:19,33.12,1013.70,1039.49,214,19.13,2.54,-14,1
1736810455,2025-01-14 00:20,33.13,1013.70,1039.48,214,19.12,2.54,-15,1
1736810516,2025-01-14 00:21,33.17,1013.65,1039.44,214,19.12,2.56,-14,1
1736810577,2025-01-14 00:22,33.15,1013.62,1039.41,214,19.13,2.56,-14,1
1736810638,2025-01-14 00:23,33.12,1013.62,1039.40,214,19.13,2.54,-14,1
1736810700,2025-01-14 00:25,33.15,1013.58,1039.36,214,19.13,2.56,-15,1
1736810763,2025-01-14 00:26,33.13,1013.55,1039.33,214,19.12,2.54,-15,1
1736810824,2025-01-14 00:27,33.12,1013.52,1039.31,214,19.12,2.54,-14,1
1736810886,2025-01-14 00:28,32.76,1013.50,1039.29,214,19.12,2.38,-15,1
1736810947,2025-01-14 00:29,33.17,1013.48,1039.26,214,19.13,2.57,-15,1
1736811008,2025-01-14 00:30,33.10,1013.43,1039.21,214,19.13,2.53,-14,1
1736811070,2025-01-14 00:31,33.07,1013.40,1039.18,214,19.13,2.52,-15,1
1736811131,2025-01-14 00:32,33.13,1013.35,1039.13,214,19.13,2.55,-14,1
1736811193,2025-01-14 00:33,33.35,1013.35,1039.13,214,19.14,2.65,-16,1
1736811254,2025-01-14 00:34,33.18,1013.28,1039.07,214,19.12,2.56,-15,1
1736811316,2025-01-14 00:35,33.16,1013.26,1039.04,214,19.13,2.56,-15,1
1736811441,2025-01-14 00:37,33.09,1013.24,1039.03,214,19.11,2.51,-14,1
1736811502,2025-01-14 00:38,33.11,1013.25,1039.03,214,19.12,2.53,-14,1
1736811563,2025-01-14 00:39,33.11,1013.26,1039.04,214,19.12,2.53,-15,1
1736811625,2025-01-14 00:40,32.99,1013.30,1039.08,214,19.12,2.48,-14,1
1736811686,2025-01-14 00:41,33.24,1013.32,1039.10,214,19.11,2.58,-13,1
1736811748,2025-01-14 00:42,33.09,1013.28,1039.07,214,19.13,2.53,-13,1
1736811809,2025-01-14 00:43,33.05,1013.26,1039.04,214,19.13,2.52,-15,1
1736811870,2025-01-14 00:44,33.14,1013.25,1039.03,214,19.12,2.54,-14,1
1736811932,2025-01-14 00:45,33.12,1013.22,1039.00,214,19.12,2.54,-15,1
1736811993,2025-01-14 00:46,33.12,1013.22,1039.00,214,19.13,2.54,-14,1
1736812055,2025-01-14 00:47,32.90,1013.21,1039.00,214,19.13,2.45,-14,1
1736812116,2025-01-14 00:48,33.05,1013.20,1038.99,214,19.13,2.52,-14,1
1736812178,2025-01-14 00:49,32.73,1013.18,1038.96,214,19.12,2.37,-14,1
1736812239,2025-01-14 00:50,32.85,1013.11,1038.89,214,19.12,2.42,-14,1
1736812300,2025-01-14 00:51,33.11,1013.07,1038.85,214,19.12,2.53,-15,1
1736812363,2025-01-14 00:52,33.04,1013.09,1038.87,214,19.12,2.50,-13,1
1736812424,2025-01-14 00:53,32.98,1013.11,1038.90,214,19.11,2.47,-14,1
1736812485,2025-01-14 00:54,33.10,1013.10,1038.88,214,19.12,2.53,-14,1
1736812547,2025-01-14 00:55,33.05,1013.13,1038.91,214,19.13,2.52,-14,1
1736812608,2025-01-14 00:56,33.08,1013.10,1038.88,214,19.12,2.52,-13,1
1736812669,2025-01-14 00:57,33.08,1013.10,1038.88,214,19.12,2.52,-15,1
1736812731,2025-01-14 00:58,33.06,1013.07,1038.85,214,19.13,2.52,-14,1
1736812792,2025-01-14 00:59,33.10,1013.06,1038.84,214,19.12,2.53,-14,1
1736812854,2025-01-14 01:00,33.05,1013.05,1038.84,214,19.13,2.52,-16,1
1736812915,2025-01-14 01:01,33.05,1013.03,1038.81,214,19.12,2.51,-14,1
1736812977,2025-01-14 01:02,33.13,1013.05,1038.83,214,19.12,2.54,-13,1
1736813038,2025-01-14 01:03,33.08,1013.00,1038.78,214,19.13,2.53,-14,1
1736813099,2025-01-14 01:04,33.13,1013.01,1038.79,214,19.13,2.55,-14,1
1736813161,2025-01-14 01:06,33.11,1012.96,1038.75,214,19.13,2.54,-14,1
1736813222,2025-01-14 01:07,33.06,1012.98,1038.76,214,19.12,2.51,-15,1
1736813283,2025-01-14 01:08,33.15,1012.93,1038.71,214,19.11,2.54,-13,1
1736813345,2025-01-14 01:09,33.15,1012.98,1038.76,214,19.13,2.56,-14,1
1736813406,2025-01-14 01:10,33.10,1013.00,1038.79,214,19.14,2.54,-15,1
1736813467,2025-01-14 01:11,33.13,1012.98,1038.76,214,19.15,2.57,-14,1
1736813529,2025-01-14 01:12,33.11,1013.01,1038.79,214,19.17,2.58,-14,1
1736813590,2025-01-14 01:13,33.14,1012.96,1038.74,214,19.18,2.60,-14,1
1736813652,2025-01-14 01:14,33.19,1012.92,1038.70,214,19.19,2.63,-15,1
1736813713,2025-01-14 01:15,33.18,1012.91,1038.70,214,19.20,2.63,-13,1
1736813774,2025-01-14 01:16,33.28,1012.90,1038.68,214,19.21,2.68,-12,1
1736813836,2025-01-14 01:17,33.64,1012.89,1038.67,214,19.24,2.86,-12,1
1736813897,2025-01-14 01:18,33.42,1012.95,1038.73,214,19.24,2.77,-14,1
1736813959,2025-01-14 01:19,33.68,1013.01,1038.79,214,19.26,2.90,-13,1
1736814020,2025-01-14 01:20,33.80,1013.02,1038.80,214,19.24,2.93,-15,1
1736814082,2025-01-14 01:21,33.57,1013.00,1038.79,214,19.26,2.85,-14,1
1736814144,2025-01-14 01:22,33.52,1013.00,1038.78,214,19.26,2.83,-14,1
1736814205,2025-01-14 01:23,33.40,1012.98,1038.76,214,19.27,2.79,-14,1
1736814266,2025-01-14 01:24,33.76,1012.97,1038.76,214,19.26,2.93,-15,1
1736814328,2025-01-14 01:25,33.84,1012.95,1038.73,214,19.25,2.95,-14,1
1736814389,2025-01-14 01:26,33.86,1012.92,1038.71,214,19.22,2.94,-16,1
1736814450,2025-01-14 01:27,33.79,1012.97,1038.75,214,19.22,2.90,-14,1
1736814512,2025-01-14 01:28,33.58,1012.97,1038.75,214,19.21,2.81,-16,1
1736814573,2025-01-14 01:29,33.54,1013.02,1038.80,214,19.21,2.79,-14,1
1736814634,2025-01-14 01:30,33.61,1013.03,1038.81,214,19.21,2.82,-14,1
1736814696,2025-01-14 01:31,33.68,1013.02,1038.80,214,19.21,2.85,-14,1
1736814758,2025-01-14 01:32,33.53,1013.03,1038.81,214,19.21,2.79,-14,1
1736814819,2025-01-14 01:33,33.56,1013.00,1038.78,214,19.20,2.79,-14,1
1736814881,2025-01-14 01:34,33.50,1012.95,1038.74,214,19.19,2.76,-15,1
1736814942,2025-01-14 01:35,33.46,1012.97,1038.75,214,19.20,2.75,-15,1
1736815003,2025-01-14 01:36,33.45,1012.94,1038.72,214,19.21,2.75,-15,1
1736815065,2025-01-14 01:37,33.55,1012.93,1038.71,214,19.19,2.78,-15,1
1736815126,2025-01-14 01:38,33.63,1012.94,1038.73,214,19.19,2.81,-13,1
1736815187,2025-01-14 01:39,33.47,1012.95,1038.73,214,19.19,2.75,-14,1
1736815248,2025-01-14 01:40,33.41,1012.97,1038.76,214,19.19,2.72,-14,1
1736815310,2025-01-14 01:41,33.31,1012.97,1038.76,214,19.18,2.67,-14,1
1736815371,2025-01-14 01:42,33.48,1012.99,1038.78,214,19.18,2.74,-15,1
1736815433,2025-01-14 01:43,33.34,1012.98,1038.76,214,19.18,2.68,-14,1
1736815494,2025-01-14 01:44,33.30,1013.01,1038.79,214,19.19,2.67,-15,1
1736815555,2025-01-14 01:45,33.24,1012.97,1038.76,214,19.18,2.64,-13,1
1736815617,2025-01-14 01:46,33.33,1012.96,1038.74,214,19.17,2.67,-14,1
1736815678,2025-01-14 01:47,33.30,1012.94,1038.73,214,19.17,2.65,-13,1
1736815739,2025-01-14 01:48,33.36,1012.89,1038.67,214,19.17,2.68,-15,1
1736815801,2025-01-14 01:50,33.30,1012.88,1038.67,214,19.16,2.65,-15,1
1736815862,2025-01-14 01:51,33.28,1012.85,1038.63,214,19.16,2.64,-14,1
1736815924,2025-01-14 01:52,33.39,1012.85,1038.64,214,19.16,2.69,-13,1
1736815985,2025-01-14 01:53,33.32,1012.82,1038.61,214,19.16,2.65,-15,1
1736816046,2025-01-14 01:54,33.29,1012.83,1038.61,214,19.16,2.64,-14,1
1736816108,2025-01-14 01:55,33.29,1012.79,1038.57,214,19.15,2.64,-13,1
1736816169,2025-01-14 01:56,33.28,1012.77,1038.56,214,19.15,2.63,-15,1
1736816231,2025-01-14 01:57,33.31,1012.81,1038.59,214,19.16,2.65,-14,1
1736816292,2025-01-14 01:58,33.32,1012.81,1038.59,214,19.15,2.64,-15,1
1736816353,2025-01-14 01:59,33.26,1012.83,1038.61,214,19.15,2.62,-15,1
1736816415,2025-01-14 02:00,33.24,1012.79,1038.57,214,19.14,2.60,-13,1
1736816476,2025-01-14 02:01,33.24,1012.82,1038.61,214,19.15,2.61,-15,1
1736816538,2025-01-14 02:02,33.31,1012.82,1038.60,214,19.15,2.64,-14,1
1736816599,2025-01-14 02:03,33.11,1012.81,1038.59,214,19.16,2.57,-13,1
1736816661,2025-01-14 02:04,33.14,1012.79,1038.57,214,19.16,2.58,-15,1
1736816722,2025-01-14 02:05,33.20,1012.83,1038.61,214,19.15,2.59,-15,1
1736816784,2025-01-14 02:06,33.22,1012.84,1038.62,214,19.15,2.60,-15,1
1736816846,2025-01-14 02:07,33.27,1012.89,1038.68,214,19.15,2.63,-14,1
1736816907,2025-01-14 02:08,33.25,1012.88,1038.66,214,19.14,2.61,-16,1
1736816968,2025-01-14 02:09,33.26,1012.90,1038.68,214,19.14,2.61,-15,1
1736817030,2025-01-14 02:10,33.30,1012.87,1038.65,214,19.14,2.63,-15,1
1736817091,2025-01-14 02:11,33.23,1012.83,1038.62,214,19.15,2.61,-15,1
1736817152,2025-01-14 02:12,33.23,1012.83,1038.62,214,19.14,2.60,-14,1
1736817214,2025-01-14 02:13,33.16,1012.82,1038.61,214,19.15,2.58,-14,1
1736817275,2025-01-14 02:14,33.21,1012.82,1038.60,214,19.14,2.59,-15,1
1736817337,2025-01-14 02:15,33.23,1012.82,1038.60,214,19.14,2.60,-14,1
1736817398,2025-01-14 02:16,33.24,1012.79,1038.57,214,19.14,2.60,-14,1
1736817460,2025-01-14 02:17,33.23,1012.75,1038.54,214,19.14,2.60,-14,1
1736817521,2025-01-14 02:18,33.16,1012.71,1038.50,214,19.15,2.58,-14,1
1736817582,2025-01-14 02:19,33.16,1012.69,1038.48,214,19.14,2.57,-15,1
1736817644,2025-01-14 02:20,33.14,1012.66,1038.45,214,19.14,2.56,-14,1
1736817706,2025-01-14 02:21,33.16,1012.64,1038.42,214,19.14,2.57,-13,1
1736817767,2025-01-14 02:22,33.18,1012.62,1038.40,214,19.12,2.56,-12,1
1736817829,2025-01-14 02:23,33.19,1012.63,1038.41,214,19.13,2.57,-15,1
1736817890,2025-01-14 02:24,33.20,1012.59,1038.37,214,19.12,2.57,-14,1
1736817951,2025-01-14 02:25,33.12,1012.59,1038.38,214,19.14,2.55,-13,1
1736818013,2025-01-14 02:26,33.44,1012.58,1038.36,214,19.13,2.68,-13,1
1736818074,2025-01-14 02:27,33.14,1012.59,1038.37,214,19.13,2.55,-15,1
1736818135,2025-01-14 02:28,33.08,1012.57,1038.35,214,19.13,2.53,-15,1
1736818197,2025-01-14 02:29,33.14,1012.54,1038.32,214,19.13,2.55,-14,1
1736818258,2025-01-14 02:30,33.17,1012.48,1038.26,214,19.13,2.57,-15,1
1736818320,2025-01-14 02:32,33.31,1012.45,1038.24,214,19.12,2.62,-15,1
1736818381,2025-01-14 02:33,33.17,1012.43,1038.22,214,19.12,2.56,-14,1
1736818443,2025-01-14 02:34,33.10,1012.41,1038.20,214,19.12,2.53,-13,1
1736818504,2025-01-14 02:35,33.15,1012.42,1038.20,214,19.12,2.55,-15,1
1736818566,2025-01-14 02:36,33.14,1012.41,1038.19,214,19.12,2.54,-15,1
1736818627,2025-01-14 02:37,33.21,1012.37,1038.15,214,19.12,2.57,-15,1
1736818688,2025-01-14 02:38,33.04,1012.33,1038.11,214,19.12,2.50,-14,1
1736818750,2025-01-14 02:39,33.11,1012.27,1038.05,214,19.12,2.53,-14,1
1736818811,2025-01-14 02:40,33.14,1012.27,1038.05,214,19.11,2.54,-14,1
1736818873,2025-01-14 02:41,33.15,1012.24,1038.03,214,19.11,2.54,-17,1
1736818934,2025-01-14 02:42,33.25,1012.27,1038.05,214,19.11,2.58,-15,1
1736818996,2025-01-14 02:43,33.12,1012.30,1038.08,214,19.12,2.54,-15,1
1736819057,2025-01-14 02:44,33.10,1012.29,1038.07,214,19.13,2.53,-15,1
1736819119,2025-01-14 02:45,33.09,1012.29,1038.08,214,19.12,2.52,-14,1
1736819180,2025-01-14 02:46,33.04,1012.26,1038.05,214,19.12,2.50,-16,1
1736819241,2025-01-14 02:47,33.11,1012.26,1038.04,214,19.11,2.52,-14,1
1736819303,2025-01-14 02:48,33.04,1012.27,1038.05,214,19.11,2.49,-15,1
1736819365,2025-01-14 02:49,33.05,1012.20,1037.99,214,19.11,2.50,-14,1
1736819427,2025-01-14 02:50,33.09,1012.23,1038.02,214,19.12,2.52,-15,1
1736819488,2025-01-14 02:51,33.01,1012.27,1038.05,214,19.12,2.49,-14,1
1736819549,2025-01-14 02:52,33.01,1012.26,1038.04,214,19.11,2.48,-15,1
1736819611,2025-01-14 02:53,33.02,1012.27,1038.05,214,19.11,2.48,-16,1
1736819672,2025-01-14 02:54,33.05,1012.25,1038.03,214,19.11,2.50,-15,1
1736819733,2025-01-14 02:55,33.05,1012.23,1038.02,214,19.11,2.50,-16,1
1736819795,2025-01-14 02:56,33.08,1012.22,1038.01,214,19.11,2.51,-13,1
1736819856,2025-01-14 02:57,33.06,1012.20,1037.98,214,19.10,2.49,-13,1
1736819918,2025-01-14 02:58,33.01,1012.18,1037.96,214,19.12,2.49,-15,1
1736819979,2025-01-14 02:59,32.61,1012.17,1037.96,214,19.11,2.31,-15,1
1736820040,2025-01-14 03:00,32.91,1012.18,1037.97,214,19.12,2.45,-15,1
1736820102,2025-01-14 03:01,33.00,1012.16,1037.95,214,19.11,2.48,-14,1
1736820163,2025-01-14 03:02,33.06,1012.17,1037.95,214,19.10,2.49,-14,1
1736820224,2025-01-14 03:03,33.04,1012.16,1037.94,214,19.10,2.48,-15,1
1736820286,2025-01-14 03:04,33.02,1012.15,1037.93,214,19.10,2.48,-15,1
1736820347,2025-01-14 03:05,33.01,1012.01,1037.79,214,19.10,2.47,-15,1
1736820408,2025-01-14 03:06,32.80,1012.04,1037.82,214,19.09,2.37,-13,1
1736820470,2025-01-14 03:07,33.02,1012.02,1037.80,214,19.09,2.47,-16,1
1736820531,2025-01-14 03:08,32.76,1011.96,1037.74,214,19.10,2.36,-15,1
1736820592,2025-01-14 03:09,32.59,1011.92,1037.70,214,19.10,2.29,-15,1
1736820654,2025-01-14 03:10,32.96,1011.90,1037.69,214,19.11,2.46,-15,1
1736820715,2025-01-14 03:11,32.98,1011.90,1037.69,214,19.11,2.47,-14,1
1736820777,2025-01-14 03:12,32.48,1011.86,1037.64,214,19.12,2.26,-14,1
1736820838,2025-01-14 03:13,32.94,1011.86,1037.65,214,19.10,2.44,-14,1
1736820899,2025-01-14 03:14,33.00,1011.91,1037.69,214,19.10,2.47,-14,1
1736820961,2025-01-14 03:16,32.98,1011.90,1037.69,214,19.10,2.46,-15,1
1736821022,2025-01-14 03:17,32.93,1011.99,1037.77,214,19.10,2.44,-15,1
1736821084,2025-01-14 03:18,33.03,1011.95,1037.73,214,19.10,2.48,-14,1
1736821145,2025-01-14 03:19,32.88,1011.91,1037.69,214,19.11,2.42,-15,1
1736821207,2025-01-14 03:20,32.89,1011.90,1037.68,214,19.10,2.42,-13,1
1736821268,2025-01-14 03:21,33.06,1011.84,1037.63,214,19.09,2.48,-15,1
1736821329,2025-01-14 03:22,32.98,1011.85,1037.63,214,19.10,2.46,-14,1
1736821391,2025-01-14 03:23,32.78,1011.84,1037.62,214,19.11,2.38,-15,1
1736821452,2025-01-14 03:24,32.87,1011.84,1037.63,214,19.11,2.42,-14,1
1736821514,2025-01-14 03:25,32.88,1011.91,1037.70,214,19.10,2.42,-14,1
1736821575,2025-01-14 03:26,32.90,1011.90,1037.68,214,19.09,2.42,-15,1
1736821637,2025-01-14 03:27,32.84,1011.96,1037.74,214,19.12,2.41,-15,1
1736821698,2025-01-14 03:28,32.85,1011.90,1037.69,214,19.11,2.41,-15,1
1736821760,2025-01-14 03:29,32.83,1011.87,1037.66,214,19.11,2.40,-14,1
1736821821,2025-01-14 03:30,32.86,1011.86,1037.65,214,19.10,2.41,-14,1
1736821883,2025-01-14 03:31,33.07,1011.79,1037.58,214,19.10,2.50,-15,1
1736821944,2025-01-14 03:32,32.78,1011.81,1037.59,214,19.11,2.38,-15,1
1736822006,2025-01-14 03:33,32.88,1011.78,1037.56,214,19.11,2.42,-15,1
1736822067,2025-01-14 03:34,32.83,1011.79,1037.57,214,19.11,2.40,-13,1
1736822128,2025-01-14 03:35,33.00,1011.78,1037.56,214,19.11,2.48,-13,1
1736822189,2025-01-14 03:36,32.87,1011.76,1037.55,214,19.11,2.42,-14,1
1736822251,2025-01-14 03:37,32.89,1011.72,1037.51,214,19.10,2.42,-13,1
1736822312,2025-01-14 03:38,32.81,1011.69,1037.48,214,19.11,2.40,-13,1
1736822374,2025-01-14 03:39,32.68,1011.63,1037.41,214,19.11,2.34,-15,1
1736822435,2025-01-14 03:40,32.77,1011.63,1037.41,214,19.11,2.38,-14,1
1736822496,2025-01-14 03:41,32.83,1011.63,1037.41,214,19.11,2.40,-15,1
1736822558,2025-01-14 03:42,32.79,1011.62,1037.41,214,19.10,2.38,-15,1
1736822619,2025-01-14 03:43,32.51,1011.59,1037.38,214,19.11,2.27,-12,1
1736822680,2025-01-14 03:44,32.79,1011.54,1037.32,214,19.12,2.40,-15,1
1736822742,2025-01-14 03:45,32.84,1011.52,1037.31,214,19.10,2.40,-15,1
1736822803,2025-01-14 03:46,32.81,1011.49,1037.28,214,19.11,2.40,-15,1
1736822864,2025-01-14 03:47,32.80,1011.48,1037.26,214,19.12,2.40,-14,1
1736822926,2025-01-14 03:48,32.75,1011.44,1037.22,214,19.11,2.37,-16,1
1736822987,2025-01-14 03:49,32.80,1011.41,1037.19,214,19.10,2.38,-15,1
1736823048,2025-01-14 03:50,32.83,1011.37,1037.15,214,19.10,2.39,-25,1
1736823110,2025-01-14 03:51,32.71,1011.41,1037.19,214,19.11,2.35,-13,1
1736823171,2025-01-14 03:52,32.80,1011.40,1037.18,214,19.11,2.39,-15,1
1736823233,2025-01-14 03:53,32.77,1011.37,1037.15,214,19.10,2.37,-15,1
1736823294,2025-01-14 03:54,32.79,1011.31,1037.10,214,19.11,2.39,-15,1
1736823356,2025-01-14 03:55,32.81,1011.29,1037.08,214,19.10,2.39,-15,1
1736823417,2025-01-14 03:56,32.81,1011.31,1037.10,214,19.10,2.39,-12,1
1736823478,2025-01-14 03:57,32.77,1011.30,1037.08,214,19.10,2.37,-14,1
1736823540,2025-01-14 03:59,32.80,1011.31,1037.09,214,19.10,2.38,-13,1
1736823602,2025-01-14 04:00,32.78,1011.29,1037.08,214,19.09,2.36,-14,1
1736823663,2025-01-14 04:01,32.82,1011.29,1037.08,214,19.09,2.38,-13,1
1736823724,2025-01-14 04:02,32.78,1011.32,1037.11,214,19.09,2.36,-15,1
1736823786,2025-01-14 04:03,32.79,1011.33,1037.12,214,19.09,2.37,-14,1
1736823847,2025-01-14 04:04,32.75,1011.33,1037.11,214,19.11,2.37,-15,1
1736823908,2025-01-14 04:05,32.70,1011.30,1037.08,214,19.11,2.35,-13,1
1736823970,2025-01-14 04:06,32.73,1011.28,1037.07,214,19.10,2.35,-13,1
1736824031,2025-01-14 04:07,32.73,1011.24,1037.03,214,19.10,2.35,-15,1
1736824093,2025-01-14 04:08,32.76,1011.25,1037.03,214,19.10,2.36,-15,1
1736824154,2025-01-14 04:09,32.74,1011.17,1036.95,214,19.10,2.36,-13,1
1736824215,2025-01-14 04:10,32.81,1011.16,1036.95,214,19.10,2.39,-15,1
1736824277,2025-01-14 04:11,32.70,1011.20,1036.98,214,19.10,2.34,-15,1
1736824338,2025-01-14 04:12,32.74,1011.18,1036.97,214,19.11,2.36,-15,1
1736824400,2025-01-14 04:13,32.65,1011.18,1036.96,214,19.11,2.33,-13,1
1736824461,2025-01-14 04:14,32.72,1011.14,1036.92,214,19.10,2.35,-14,1
1736824523,2025-01-14 04:15,32.77,1011.15,1036.93,214,19.10,2.37,-14,1
1736824585,2025-01-14 04:16,32.72,1011.15,1036.94,214,19.11,2.35,-15,1
1736824646,2025-01-14 04:17,32.68,1011.16,1036.95,214,19.10,2.33,-13,1
1736824707,2025-01-14 04:18,32.89,1011.14,1036.93,214,19.10,2.42,-12,1
1736824769,2025-01-14 04:19,32.58,1011.13,1036.91,214,19.10,2.29,-14,1
1736824830,2025-01-14 04:20,32.67,1011.11,1036.90,214,19.10,2.33,-14,1
1736824891,2025-01-14 04:21,32.72,1011.03,1036.81,214,19.10,2.35,-15,1
1736824953,2025-01-14 04:22,32.62,1011.05,1036.83,214,19.11,2.31,-15,1
1736825014,2025-01-14 04:23,32.63,1011.09,1036.87,214,19.11,2.32,-15,1
1736825075,2025-01-14 04:24,32.63,1011.12,1036.90,214,19.11,2.32,-14,1
1736825136,2025-01-14 04:25,32.65,1011.05,1036.84,214,19.11,2.33,-13,1
1736825198,2025-01-14 04:26,32.28,1011.07,1036.85,214,19.10,2.16,-13,1
1736825259,2025-01-14 04:27,32.66,1010.99,1036.77,214,19.11,2.33,-13,1
1736825320,2025-01-14 04:28,32.71,1010.94,1036.73,214,19.11,2.35,-15,1
1736825382,2025-01-14 04:29,32.71,1010.90,1036.68,214,19.09,2.33,-14,1
1736825443,2025-01-14 04:30,32.72,1010.93,1036.71,214,19.10,2.35,-15,1
1736825504,2025-01-14 04:31,32.68,1010.95,1036.73,214,19.11,2.34,-14,1
1736825566,2025-01-14 04:32,32.68,1011.00,1036.78,214,19.11,2.34,-13,1
1736825627,2025-01-14 04:33,32.71,1011.00,1036.78,214,19.11,2.35,-12,1
1736825689,2025-01-14 04:34,32.63,1010.97,1036.76,214,19.12,2.33,-15,1
1736825750,2025-01-14 04:35,32.52,1010.98,1036.76,214,19.13,2.29,-15,1
1736825812,2025-01-14 04:36,32.67,1011.01,1036.79,214,19.10,2.33,-13,1
1736825873,2025-01-14 04:37,32.64,1011.00,1036.78,214,19.11,2.32,-12,1
1736825934,2025-01-14 04:38,32.65,1010.96,1036.74,214,19.11,2.33,-13,1
1736825995,2025-01-14 04:39,32.61,1010.92,1036.71,214,19.11,2.31,-14,1
1736826057,2025-01-14 04:40,32.68,1010.91,1036.69,214,19.10,2.33,-15,1
1736826118,2025-01-14 04:41,32.72,1010.92,1036.70,214,19.11,2.35,-15,1
1736826180,2025-01-14 04:43,32.65,1010.90,1036.69,214,19.11,2.33,-15,1
1736826241,2025-01-14 04:44,32.67,1010.92,1036.71,214,19.11,2.34,-15,1
1736826302,2025-01-14 04:45,32.53,1010.93,1036.71,214,19.11,2.28,-15,1
1736826364,2025-01-14 04:46,32.66,1010.96,1036.74,214,19.11,2.33,-14,1
1736826425,2025-01-14 04:47,32.73,1010.97,1036.76,214,19.10,2.35,-15,1
1736826487,2025-01-14 04:48,32.41,1010.97,1036.75,214,19.10,2.22,-15,1
1736826548,2025-01-14 04:49,32.66,1010.92,1036.71,214,19.12,2.34,-14,1
1736826610,2025-01-14 04:50,32.62,1010.87,1036.65,214,19.12,2.32,-14,1
1736826671,2025-01-14 04:51,32.63,1010.86,1036.64,214,19.11,2.32,-13,1
1736826732,2025-01-14 04:52,32.63,1010.84,1036.62,214,19.11,2.32,-16,1
1736826794,2025-01-14 04:53,32.62,1010.88,1036.66,214,19.10,2.30,-14,1
1736826855,2025-01-14 04:54,32.63,1010.90,1036.68,214,19.10,2.31,-15,1
1736826917,2025-01-14 04:55,32.60,1010.92,1036.71,214,19.10,2.29,-15,1
1736826978,2025-01-14 04:56,32.53,1010.94,1036.73,214,19.12,2.28,-14,1
1736827040,2025-01-14 04:57,32.59,1010.94,1036.73,214,19.11,2.30,-13,1
1736827101,2025-01-14 04:58,32.62,1010.95,1036.74,214,19.10,2.30,-15,1
1736827162,2025-01-14 04:59,32.65,1010.96,1036.74,214,19.11,2.33,-15,1
1736827224,2025-01-14 05:00,32.60,1010.93,1036.71,214,19.11,2.30,-15,1
1736827285,2025-01-14 05:01,32.58,1010.92,1036.70,214,19.11,2.29,-15,1
1736827347,2025-01-14 05:02,32.70,1010.93,1036.71,214,19.10,2.34,-14,1
1736827408,2025-01-14 05:03,32.62,1010.94,1036.72,214,19.10,2.30,-15,1
1736827470,2025-01-14 05:04,32.63,1010.92,1036.71,214,19.10,2.31,-15,1
1736827531,2025-01-14 05:05,32.63,1010.90,1036.68,214,19.09,2.30,-14,1
1736827592,2025-01-14 05:06,32.66,1010.90,1036.68,214,19.11,2.33,-20,1
1736827654,2025-01-14 05:07,32.61,1010.89,1036.67,214,19.10,2.30,-15,1
1736827715,2025-01-14 05:08,32.66,1010.86,1036.65,214,19.09,2.31,-15,1
1736827777,2025-01-14 05:09,32.61,1010.87,1036.65,214,19.10,2.30,-14,1
1736827838,2025-01-14 05:10,32.64,1010.85,1036.63,214,19.10,2.31,-14,1
1736827900,2025-01-14 05:11,32.59,1010.87,1036.66,214,19.09,2.28,-12,1
1736827961,2025-01-14 05:12,32.58,1010.89,1036.67,214,19.10,2.29,-15,1
1736828022,2025-01-14 05:13,32.62,1010.89,1036.67,214,19.10,2.30,-15,1
1736828084,2025-01-14 05:14,32.62,1010.89,1036.67,214,19.10,2.30,-15,1
1736828145,2025-01-14 05:15,32.60,1010.88,1036.66,214,19.10,2.29,-15,1
1736828206,2025-01-14 05:16,32.60,1010.85,1036.63,214,19.10,2.29,-14,1
1736828268,2025-01-14 05:17,32.70,1010.87,1036.65,214,19.10,2.34,-15,1
1736828329,2025-01-14 05:18,32.64,1010.84,1036.62,214,19.10,2.31,-14,1
1736828390,2025-01-14 05:19,32.59,1010.85,1036.63,214,19.10,2.29,-14,1
1736828451,2025-01-14 05:20,32.54,1010.84,1036.62,214,19.12,2.29,-14,1
1736828513,2025-01-14 05:21,32.61,1010.82,1036.61,214,19.11,2.31,-14,1
1736828574,2025-01-14 05:22,32.58,1010.87,1036.65,214,19.10,2.29,-14,1
1736828635,2025-01-14 05:23,32.78,1010.81,1036.59,214,19.10,2.37,-15,1
1736828697,2025-01-14 05:24,32.54,1010.81,1036.59,214,19.11,2.28,-12,1
1736828758,2025-01-14 05:25,32.59,1010.80,1036.59,214,19.10,2.29,-15,1
1736828819,2025-01-14 05:26,32.59,1010.76,1036.55,214,19.10,2.29,-14,1
1736828881,2025-01-14 05:28,32.56,1010.77,1036.55,214,19.10,2.28,-15,1
1736828943,2025-01-14 05:29,32.59,1010.79,1036.58,214,19.10,2.29,-14,1
1736829004,2025-01-14 05:30,32.58,1010.79,1036.57,214,19.10,2.29,-14,1
1736829065,2025-01-14 05:31,32.59,1010.83,1036.61,214,19.10,2.29,-14,1
1736829127,2025-01-14 05:32,32.61,1010.82,1036.60,214,19.10,2.30,-13,1
1736829188,2025-01-14 05:33,32.58,1010.87,1036.65,214,19.11,2.29,-15,1
1736829250,2025-01-14 05:34,32.55,1010.90,1036.68,214,19.11,2.28,-15,1
1736829311,2025-01-14 05:35,32.59,1010.86,1036.64,214,19.10,2.29,-15,1
1736829373,2025-01-14 05:36,32.54,1010.82,1036.60,214,19.10,2.27,-13,1
1736829434,2025-01-14 05:37,32.54,1010.76,1036.54,214,19.11,2.28,-15,1
1736829496,2025-01-14 05:38,32.54,1010.76,1036.54,214,19.11,2.28,-14,1
1736829557,2025-01-14 05:39,32.62,1010.76,1036.54,214,19.10,2.30,-13,1
1736829618,2025-01-14 05:40,32.61,1010.75,1036.53,214,19.10,2.30,-15,1
1736829680,2025-01-14 05:41,32.55,1010.75,1036.53,214,19.10,2.28,-14,1
1736829741,2025-01-14 05:42,32.60,1010.76,1036.55,214,19.10,2.29,-15,1
1736829803,2025-01-14 05:43,32.60,1010.75,1036.54,214,19.10,2.29,-15,1
1736829864,2025-01-14 05:44,32.59,1010.74,1036.52,214,19.09,2.28,-14,1
1736829925,2025-01-14 05:45,32.54,1010.71,1036.49,214,19.11,2.28,-14,1
1736829987,2025-01-14 05:46,32.54,1010.72,1036.50,214,19.10,2.27,-15,1
1736830048,2025-01-14 05:47,32.56,1010.71,1036.50,214,19.10,2.28,-14,1
1736830109,2025-01-14 05:48,32.53,1010.73,1036.52,214,19.11,2.28,-15,1
1736830171,2025-01-14 05:49,32.59,1010.74,1036.53,214,19.10,2.29,-11,1
1736830232,2025-01-14 05:50,32.53,1010.75,1036.53,214,19.10,2.27,-14,1
1736830293,2025-01-14 05:51,32.52,1010.75,1036.53,214,19.11,2.27,-15,1
1736830355,2025-01-14 05:52,32.52,1010.71,1036.49,214,19.11,2.27,-15,1
1736830416,2025-01-14 05:53,32.64,1010.76,1036.54,214,19.10,2.31,-14,1
1736830478,2025-01-14 05:54,32.64,1010.77,1036.55,214,19.11,2.32,-15,1
1736830539,2025-01-14 05:55,32.51,1010.77,1036.56,214,19.10,2.26,-15,1
1736830600,2025-01-14 05:56,32.53,1010.77,1036.55,214,19.11,2.28,-15,1
1736830661,2025-01-14 05:57,32.54,1010.79,1036.57,214,19.11,2.28,-15,1
1736830723,2025-01-14 05:58,32.56,1010.78,1036.56,214,19.09,2.27,-14,1
1736830784,2025-01-14 05:59,32.58,1010.75,1036.53,214,19.10,2.29,-17,1
1736830845,2025-01-14 06:00,32.75,1010.73,1036.51,214,19.09,2.35,-15,1
1736830907,2025-01-14 06:01,32.52,1010.70,1036.49,214,19.10,2.26,-15,1
1736830968,2025-01-14 06:02,32.56,1010.63,1036.41,214,19.10,2.28,-15,1
1736831029,2025-01-14 06:03,32.60,1010.60,1036.38,214,19.10,2.29,-15,1
1736831091,2025-01-14 06:04,32.50,1010.56,1036.34,214,19.09,2.24,-14,1
1736831152,2025-01-14 06:05,32.60,1010.56,1036.34,214,19.09,2.29,-15,1
1736831213,2025-01-14 06:06,32.52,1010.54,1036.32,214,19.09,2.25,-15,1
1736831275,2025-01-14 06:07,32.33,1010.50,1036.28,214,19.09,2.17,-14,1
1736831336,2025-01-14 06:08,32.56,1010.50,1036.28,214,19.09,2.27,-15,1
1736831397,2025-01-14 06:09,32.54,1010.51,1036.29,214,19.10,2.27,-13,1
1736831459,2025-01-14 06:10,32.54,1010.51,1036.29,214,19.10,2.27,-14,1
1736831520,2025-01-14 06:12,32.58,1010.51,1036.30,214,19.09,2.28,-15,1
1736831581,2025-01-14 06:13,32.55,1010.56,1036.34,214,19.09,2.27,-15,1
1736831642,2025-01-14 06:14,32.55,1010.59,1036.38,214,19.10,2.28,-14,1
1736831704,2025-01-14 06:15,32.54,1010.65,1036.44,214,19.09,2.26,-14,1
1736831765,2025-01-14 06:16,32.30,1010.69,1036.48,214,19.09,2.16,-14,1
1736831826,2025-01-14 06:17,32.52,1010.71,1036.50,214,19.10,2.26,-15,1
1736831888,2025-01-14 06:18,32.53,1010.73,1036.52,214,19.10,2.27,-14,1
1736831949,2025-01-14 06:19,32.59,1010.71,1036.50,214,19.09,2.28,-14,1
1736832010,2025-01-14 06:20,32.61,1010.78,1036.57,214,19.09,2.29,-16,1
1736832072,2025-01-14 06:21,32.55,1010.78,1036.57,214,19.09,2.27,-14,1
1736832133,2025-01-14 06:22,32.54,1010.79,1036.57,214,19.09,2.26,-13,1
1736832195,2025-01-14 06:23,32.60,1010.80,1036.58,214,19.08,2.28,-14,1
1736832256,2025-01-14 06:24,32.53,1010.80,1036.58,214,19.10,2.27,-11,1
1736832318,2025-01-14 06:25,32.54,1010.81,1036.59,214,19.09,2.26,-14,1
1736832379,2025-01-14 06:26,32.53,1010.76,1036.54,214,19.09,2.26,-14,1
1736832440,2025-01-14 06:27,32.53,1010.69,1036.47,214,19.09,2.26,-14,1
1736832502,2025-01-14 06:28,32.61,1010.66,1036.44,214,19.09,2.29,-16,1
1736832563,2025-01-14 06:29,32.51,1010.61,1036.39,214,19.08,2.24,-15,1
1736832625,2025-01-14 06:30,32.45,1010.61,1036.40,214,19.10,2.23,-15,1
1736832686,2025-01-14 06:31,32.51,1010.58,1036.36,214,19.10,2.26,-13,1
1736832748,2025-01-14 06:32,32.48,1010.59,1036.38,214,19.11,2.25,-14,1
1736832809,2025-01-14 06:33,32.51,1010.62,1036.41,214,19.08,2.24,-14,1
1736832871,2025-01-14 06:34,32.40,1010.64,1036.42,214,19.09,2.20,-15,1
1736832932,2025-01-14 06:35,32.51,1010.66,1036.44,214,19.08,2.24,-14,1
1736832993,2025-01-14 06:36,32.49,1010.64,1036.43,214,19.09,2.24,-15,1
1736833055,2025-01-14 06:37,32.54,1010.66,1036.45,214,19.08,2.25,-15,1
1736833116,2025-01-14 06:38,32.41,1010.67,1036.46,214,19.10,2.22,-12,1
1736833178,2025-01-14 06:39,32.53,1010.70,1036.48,214,19.10,2.27,-14,1
1736833239,2025-01-14 06:40,32.59,1010.68,1036.47,214,19.09,2.28,-14,1
1736833300,2025-01-14 06:41,32.52,1010.71,1036.49,214,19.09,2.25,-14,1
1736833362,2025-01-14 06:42,32.48,1010.69,1036.47,214,19.09,2.23,-15,1
1736833423,2025-01-14 06:43,32.48,1010.71,1036.49,214,19.08,2.23,-12,1
1736833485,2025-01-14 06:44,32.53,1010.72,1036.50,214,19.08,2.25,-12,1
1736833546,2025-01-14 06:45,32.42,1010.78,1036.56,214,19.11,2.23,-15,1
1736833607,2025-01-14 06:46,32.45,1010.75,1036.53,214,19.11,2.24,-14,1
1736833669,2025-01-14 06:47,32.30,1010.73,1036.51,214,19.09,2.16,-13,1
1736833730,2025-01-14 06:48,32.41,1010.70,1036.49,214,19.10,2.22,-16,1
1736833791,2025-01-14 06:49,32.49,1010.69,1036.47,214,19.10,2.25,-14,1
1736833852,2025-01-14 06:50,32.57,1010.66,1036.44,214,19.08,2.27,-14,1
1736833913,2025-01-14 06:51,32.50,1010.66,1036.44,214,19.08,2.23,-14,1
1736833975,2025-01-14 06:52,32.51,1010.62,1036.41,214,19.10,2.26,-15,1
1736834036,2025-01-14 06:53,32.46,1010.59,1036.38,214,19.09,2.22,-15,1
1736834097,2025-01-14 06:54,32.48,1010.57,1036.35,214,19.08,2.22,-14,1
1736834159,2025-01-14 06:55,32.48,1010.57,1036.35,214,19.08,2.22,-14,1
1736834220,2025-01-14 06:57,32.51,1010.57,1036.35,214,19.08,2.24,-12,1
1736834281,2025-01-14 06:58,32.51,1010.57,1036.35,214,19.08,2.24,-14,1
1736834343,2025-01-14 06:59,32.50,1010.59,1036.37,214,19.09,2.24,-15,1
1736834404,2025-01-14 07:00,32.51,1010.58,1036.37,214,19.09,2.25,-14,1
1736834465,2025-01-14 07:01,32.45,1010.59,1036.38,214,19.10,2.23,-15,1
1736834527,2025-01-14 07:02,32.46,1010.61,1036.39,214,19.08,2.22,-14,1
1736834588,2025-01-14 07:03,32.62,1010.60,1036.38,214,19.10,2.30,-15,1
1736834649,2025-01-14 07:04,32.50,1010.58,1036.37,214,19.08,2.23,-13,1
1736834711,2025-01-14 07:05,32.55,1010.60,1036.38,214,19.09,2.27,-15,1
1736834772,2025-01-14 07:06,32.62,1010.60,1036.39,214,19.11,2.31,-13,1
1736834833,2025-01-14 07:07,32.54,1010.63,1036.41,214,19.12,2.29,-15,1
1736834895,2025-01-14 07:08,32.51,1010.60,1036.38,214,19.14,2.29,-15,1
1736834956,2025-01-14 07:09,32.66,1010.59,1036.37,214,19.19,2.40,-15,1
1736835017,2025-01-14 07:10,32.74,1010.63,1036.41,214,19.22,2.46,-12,1
1736835078,2025-01-14 07:11,33.05,1010.64,1036.43,214,19.24,2.61,-15,1
1736835139,2025-01-14 07:12,33.33,1010.66,1036.44,214,19.23,2.72,-14,1
1736835201,2025-01-14 07:13,33.06,1010.63,1036.42,214,19.24,2.62,-14,1
1736835262,2025-01-14 07:14,33.05,1010.64,1036.42,214,19.24,2.61,-16,1
1736835323,2025-01-14 07:15,32.61,1010.58,1036.37,214,19.23,2.41,-14,1
1736835384,2025-01-14 07:16,33.16,1010.54,1036.33,214,19.25,2.67,-14,1
1736835445,2025-01-14 07:17,33.63,1010.56,1036.34,214,19.26,2.87,-15,1
1736835507,2025-01-14 07:18,33.71,1010.49,1036.28,214,19.27,2.92,-15,1
1736835568,2025-01-14 07:19,33.26,1010.48,1036.26,214,19.29,2.75,-14,1
1736835630,2025-01-14 07:20,33.64,1010.44,1036.22,214,19.27,2.89,-13,1
1736835691,2025-01-14 07:21,33.83,1010.43,1036.21,214,19.30,2.99,-15,1
1736835752,2025-01-14 07:22,33.98,1010.45,1036.23,214,19.29,3.05,-14,1
1736835814,2025-01-14 07:23,33.79,1010.37,1036.15,214,19.27,2.95,-15,1
1736835875,2025-01-14 07:24,33.61,1010.36,1036.15,214,19.26,2.86,-15,1
1736835937,2025-01-14 07:25,33.39,1010.34,1036.13,214,19.26,2.77,-15,1
1736835998,2025-01-14 07:26,33.08,1010.31,1036.10,214,19.27,2.65,-15,1
1736836059,2025-01-14 07:27,33.04,1010.36,1036.14,214,19.30,2.66,-15,1
1736836121,2025-01-14 07:28,33.14,1010.32,1036.11,214,19.27,2.68,-16,1
1736836182,2025-01-14 07:29,33.36,1010.33,1036.11,214,19.27,2.77,-15,1
1736836243,2025-01-14 07:30,33.37,1010.30,1036.08,214,19.25,2.75,-15,1
1736836305,2025-01-14 07:31,33.36,1010.33,1036.11,214,19.24,2.74,-12,1
1736836366,2025-01-14 07:32,33.30,1010.32,1036.11,214,19.25,2.73,-15,1
1736836427,2025-01-14 07:33,33.21,1010.34,1036.12,214,19.25,2.69,-15,1
1736836488,2025-01-14 07:34,33.22,1010.35,1036.14,214,19.26,2.70,-14,1
1736836549,2025-01-14 07:35,33.57,1010.34,1036.12,214,19.19,2.79,-14,1
1736836611,2025-01-14 07:36,33.49,1010.39,1036.17,214,19.17,2.74,-14,1
1736836672,2025-01-14 07:37,33.35,1010.42,1036.20,214,19.19,2.70,-14,1
1736836733,2025-01-14 07:38,33.32,1010.47,1036.25,214,19.21,2.70,-16,1
1736836794,2025-01-14 07:39,33.29,1010.49,1036.27,214,19.21,2.69,-15,1
1736836855,2025-01-14 07:40,33.18,1010.48,1036.26,214,19.23,2.66,-15,1
1736836917,2025-01-14 07:41,33.28,1010.48,1036.27,214,19.22,2.69,-15,1
1736836978,2025-01-14 07:42,33.27,1010.43,1036.21,214,19.23,2.70,-15,1
1736837039,2025-01-14 07:43,33.07,1010.44,1036.22,214,19.22,2.60,-15,1
1736837101,2025-01-14 07:45,33.17,1010.42,1036.20,214,19.21,2.64,-15,1
1736837162,2025-01-14 07:46,33.06,1010.42,1036.21,214,19.21,2.59,-14,1
1736837223,2025-01-14 07:47,32.99,1010.43,1036.22,214,19.22,2.57,-13,1
1736837284,2025-01-14 07:48,32.93,1010.40,1036.18,214,19.23,2.55,-15,1
1736837346,2025-01-14 07:49,32.93,1010.36,1036.14,214,19.22,2.54,-15,1
1736837407,2025-01-14 07:50,32.92,1010.33,1036.11,214,19.21,2.53,-14,1
1736837468,2025-01-14 07:51,33.15,1010.29,1036.08,214,19.20,2.62,-15,1
1736837529,2025-01-14 07:52,33.15,1010.26,1036.04,214,19.20,2.62,-16,1
1736837590,2025-01-14 07:53,32.82,1010.27,1036.05,214,19.20,2.48,-15,1
1736837652,2025-01-14 07:54,32.81,1010.26,1036.04,214,19.21,2.48,-14,1
1736837713,2025-01-14 07:55,32.84,1010.27,1036.05,214,19.20,2.49,-14,1
1736837774,2025-01-14 07:56,32.82,1010.25,1036.04,214,19.22,2.50,-15,1
1736837835,2025-01-14 07:57,32.77,1010.23,1036.01,214,19.20,2.46,-15,1
1736837897,2025-01-14 07:58,32.74,1010.23,1036.01,214,19.21,2.45,-15,1
1736837958,2025-01-14 07:59,32.74,1010.21,1036.00,214,19.21,2.45,-12,1
1736838019,2025-01-14 08:00,32.67,1010.25,1036.04,214,19.20,2.41,-15,1
1736838080,2025-01-14 08:01,32.79,1010.27,1036.05,214,19.21,2.47,-15,1
1736838141,2025-01-14 08:02,32.80,1010.27,1036.05,214,19.20,2.47,-16,1
1736838202,2025-01-14 08:03,32.67,1010.27,1036.05,214,19.20,2.41,-15,1
1736838263,2025-01-14 08:04,32.74,1010.20,1035.98,214,19.19,2.44,-15,1
1736838324,2025-01-14 08:05,32.66,1010.21,1035.99,214,19.20,2.41,-15,1
1736838385,2025-01-14 08:06,32.64,1010.14,1035.92,214,19.19,2.39,-16,1
1736838446,2025-01-14 08:07,32.68,1010.12,1035.90,214,19.18,2.40,-15,1
1736838507,2025-01-14 08:08,32.71,1010.12,1035.90,214,19.17,2.40,-14,1
1736838568,2025-01-14 08:09,32.79,1010.11,1035.90,214,19.17,2.44,-15,1
1736838629,2025-01-14 08:10,32.61,1010.11,1035.89,214,19.18,2.37,-14,1
1736838691,2025-01-14 08:11,32.64,1010.10,1035.88,214,19.18,2.38,-13,1
1736838752,2025-01-14 08:12,32.60,1010.09,1035.87,214,19.18,2.37,-14,1
1736838813,2025-01-14 08:13,32.54,1010.09,1035.87,214,19.19,2.35,-15,1
1736838874,2025-01-14 08:14,32.58,1010.07,1035.85,214,19.17,2.35,-16,1
1736838935,2025-01-14 08:15,32.57,1010.07,1035.85,214,19.18,2.35,-15,1
1736838996,2025-01-14 08:16,32.62,1010.07,1035.85,214,19.17,2.37,-16,1
1736839058,2025-01-14 08:17,32.51,1010.07,1035.85,214,19.18,2.33,-16,1
1736839119,2025-01-14 08:18,32.18,1010.04,1035.83,214,19.18,2.18,-13,1
1736839180,2025-01-14 08:19,32.46,1010.04,1035.83,214,19.18,2.31,-14,1
1736839241,2025-01-14 08:20,32.52,1010.04,1035.82,214,19.19,2.34,-14,1
1736839302,2025-01-14 08:21,32.44,1010.03,1035.81,214,19.20,2.31,-14,1
1736839363,2025-01-14 08:22,32.47,1009.99,1035.77,214,19.19,2.32,-15,1
1736839424,2025-01-14 08:23,32.50,1010.03,1035.81,214,19.19,2.33,-14,1
1736839486,2025-01-14 08:24,32.54,1010.00,1035.79,214,19.19,2.35,-15,1
1736839547,2025-01-14 08:25,32.46,1009.98,1035.77,214,19.20,2.32,-14,1
1736839608,2025-01-14 08:26,32.09,1009.97,1035.75,214,19.20,2.16,-14,1
1736839669,2025-01-14 08:27,32.33,1009.97,1035.75,214,19.22,2.29,-15,1
1736839730,2025-01-14 08:28,32.38,1009.95,1035.73,214,19.25,2.33,-15,1
1736839791,2025-01-14 08:29,32.44,1009.92,1035.71,214,19.26,2.36,-15,1
1736839852,2025-01-14 08:30,32.37,1009.90,1035.68,214,19.27,2.35,-14,1
1736839913,2025-01-14 08:31,32.44,1009.89,1035.67,214,19.27,2.37,-14,1
1736839974,2025-01-14 08:32,32.56,1009.89,1035.67,214,19.29,2.44,-15,1
1736840036,2025-01-14 08:33,32.63,1009.82,1035.60,214,19.30,2.49,-14,1
1736840097,2025-01-14 08:34,32.68,1009.82,1035.60,214,19.25,2.46,-15,1
1736840158,2025-01-14 08:35,32.79,1009.83,1035.61,214,19.28,2.54,-15,1
1736840220,2025-01-14 08:37,33.66,1009.84,1035.62,214,19.28,2.90,-14,1
1736840281,2025-01-14 08:38,32.95,1009.86,1035.64,214,19.32,2.64,-15,1
1736840342,2025-01-14 08:39,33.05,1009.85,1035.64,214,19.34,2.70,-15,1
1736840403,2025-01-14 08:40,32.97,1009.81,1035.60,214,19.35,2.68,-15,1
1736840464,2025-01-14 08:41,33.33,1009.82,1035.60,214,19.38,2.85,-14,1
1736840526,2025-01-14 08:42,33.54,1009.83,1035.61,214,19.42,2.98,-15,1
1736840587,2025-01-14 08:43,33.77,1009.82,1035.60,214,19.44,3.09,-14,1
1736840648,2025-01-14 08:44,33.56,1009.84,1035.62,214,19.46,3.02,-13,1
1736840709,2025-01-14 08:45,33.31,1009.85,1035.63,214,19.46,2.91,-14,1
1736840770,2025-01-14 08:46,33.43,1009.88,1035.67,214,19.48,2.98,-14,1
1736840831,2025-01-14 08:47,34.04,1009.89,1035.67,214,19.51,3.26,-13,1
1736840893,2025-01-14 08:48,33.78,1009.87,1035.66,214,19.51,3.16,-15,1
1736840955,2025-01-14 08:49,33.98,1009.89,1035.67,214,19.52,3.25,-14,1
1736841016,2025-01-14 08:50,34.21,1009.90,1035.68,214,19.53,3.35,-14,1
1736841077,2025-01-14 08:51,34.23,1009.86,1035.64,214,19.54,3.37,-15,1
1736841138,2025-01-14 08:52,34.01,1009.89,1035.67,214,19.55,3.29,-13,1
1736841200,2025-01-14 08:53,34.40,1009.90,1035.68,214,19.55,3.45,-15,1
1736841261,2025-01-14 08:54,34.47,1009.89,1035.67,214,19.56,3.49,-14,1
1736841322,2025-01-14 08:55,34.65,1009.90,1035.68,214,19.58,3.58,-15,1
1736841383,2025-01-14 08:56,34.45,1009.91,1035.70,214,19.58,3.50,-14,1
1736841445,2025-01-14 08:57,34.14,1009.90,1035.68,214,19.59,3.38,-13,1
1736841506,2025-01-14 08:58,34.24,1009.89,1035.68,214,19.59,3.42,-14,1
1736841567,2025-01-14 08:59,34.19,1009.85,1035.63,214,19.59,3.40,-14,1
1736841628,2025-01-14 09:00,34.00,1009.87,1035.65,214,19.59,3.32,-14,1
1736841689,2025-01-14 09:01,34.54,1009.90,1035.68,214,19.60,3.55,-14,1
1736841751,2025-01-14 09:02,34.39,1009.90,1035.69,214,19.63,3.52,-13,1
1736841812,2025-01-14 09:03,34.57,1009.95,1035.74,214,19.63,3.59,-15,1
1736841873,2025-01-14 09:04,34.35,1009.91,1035.69,214,19.63,3.50,-14,1
1736841934,2025-01-14 09:05,34.67,1009.93,1035.72,214,19.63,3.63,-14,1
1736841995,2025-01-14 09:06,34.38,1009.93,1035.71,214,19.65,3.53,-14,1
1736842056,2025-01-14 09:07,34.72,1009.94,1035.72,214,19.65,3.67,-15,1
1736842117,2025-01-14 09:08,34.68,1009.94,1035.73,214,19.66,3.66,-13,1
1736842179,2025-01-14 09:09,34.80,1009.96,1035.74,214,19.66,3.71,-14,1
1736842240,2025-01-14 09:10,34.74,1009.94,1035.73,214,19.65,3.68,-14,1
1736842301,2025-01-14 09:11,34.84,1009.92,1035.71,214,19.66,3.73,-18,1
1736842362,2025-01-14 09:12,34.99,1009.94,1035.72,214,19.67,3.80,-14,1
1736842423,2025-01-14 09:13,34.73,1009.96,1035.74,214,19.67,3.69,-15,1
1736842484,2025-01-14 09:14,34.79,1009.95,1035.73,214,19.67,3.71,-16,1
1736842545,2025-01-14 09:15,35.20,1009.99,1035.77,214,19.69,3.90,-15,1
1736842606,2025-01-14 09:16,35.00,1010.02,1035.80,214,19.68,3.81,-15,1
1736842667,2025-01-14 09:17,35.14,1010.01,1035.79,214,19.67,3.86,-15,1
1736842729,2025-01-14 09:18,35.20,1010.03,1035.82,214,19.68,3.89,-15,1
1736842790,2025-01-14 09:19,34.94,1010.03,1035.81,214,19.69,3.79,-15,1
1736842851,2025-01-14 09:20,35.17,1010.05,1035.83,214,19.67,3.87,-16,1
1736842912,2025-01-14 09:21,35.18,1010.02,1035.80,214,19.68,3.88,-15,1
1736842973,2025-01-14 09:22,35.20,1010.04,1035.83,214,19.69,3.90,-13,1
1736843034,2025-01-14 09:23,35.29,1010.03,1035.81,214,19.70,3.94,-15,1
1736843096,2025-01-14 09:24,35.05,1010.01,1035.79,214,19.68,3.83,-14,1
1736843157,2025-01-14 09:25,35.01,1009.99,1035.77,214,19.68,3.82,-14,1
1736843218,2025-01-14 09:26,35.17,1009.95,1035.73,214,19.70,3.89,-14,1
1736843279,2025-01-14 09:27,35.57,1009.94,1035.72,214,19.71,4.07,-14,1
1736843340,2025-01-14 09:29,35.48,1009.92,1035.70,214,19.70,4.02,-14,1
1736843401,2025-01-14 09:30,35.62,1009.91,1035.70,214,19.69,4.07,-12,1
1736843462,2025-01-14 09:31,35.01,1009.91,1035.70,214,19.71,3.84,-13,1
1736843524,2025-01-14 09:32,35.17,1009.91,1035.69,214,19.71,3.90,-15,1
1736843585,2025-01-14 09:33,35.17,1009.88,1035.67,214,19.71,3.90,-12,1
1736843646,2025-01-14 09:34,35.00,1009.87,1035.65,214,19.72,3.84,-15,1
1736843707,2025-01-14 09:35,34.99,1009.89,1035.67,214,19.73,3.85,-15,1
1736843769,2025-01-14 09:36,35.09,1009.87,1035.65,214,19.72,3.88,-14,1
1736843830,2025-01-14 09:37,35.38,1009.84,1035.63,214,19.73,4.01,-15,1
1736843891,2025-01-14 09:38,35.49,1009.84,1035.63,214,19.75,4.07,-14,1
1736843952,2025-01-14 09:39,35.28,1009.80,1035.58,214,19.73,3.97,-13,1
1736844013,2025-01-14 09:40,35.32,1009.78,1035.56,214,19.74,3.99,-13,1
1736844075,2025-01-14 09:41,35.71,1009.78,1035.57,214,19.72,4.13,-13,1
1736844136,2025-01-14 09:42,35.62,1009.77,1035.55,214,19.73,4.10,-15,1
1736844197,2025-01-14 09:43,35.51,1009.75,1035.53,214,19.74,4.07,-15,1
1736844258,2025-01-14 09:44,35.27,1009.76,1035.55,214,19.74,3.97,-14,1
1736844319,2025-01-14 09:45,35.12,1009.76,1035.55,214,19.67,3.85,-14,1
1736844381,2025-01-14 09:46,35.59,1009.76,1035.54,214,19.64,4.01,-14,1
1736844442,2025-01-14 09:47,35.32,1009.75,1035.54,214,19.59,3.86,-15,1
1736844503,2025-01-14 09:48,35.28,1009.74,1035.52,214,19.57,3.82,-15,1
1736844564,2025-01-14 09:49,35.25,1009.69,1035.47,214,19.54,3.79,-12,1
1736844626,2025-01-14 09:50,35.19,1009.72,1035.50,214,19.53,3.75,-15,1
1736844687,2025-01-14 09:51,34.70,1009.69,1035.47,214,19.51,3.54,-15,1
1736844748,2025-01-14 09:52,34.65,1009.66,1035.44,214,19.50,3.51,-14,1
1736844810,2025-01-14 09:53,34.25,1009.62,1035.40,214,19.50,3.34,-15,1
1736844871,2025-01-14 09:54,34.28,1009.63,1035.41,214,19.51,3.36,-15,1
1736844932,2025-01-14 09:55,33.96,1009.61,1035.39,214,19.51,3.23,-14,1
1736844993,2025-01-14 09:56,33.73,1009.56,1035.34,214,19.50,3.13,-14,1
1736845054,2025-01-14 09:57,33.75,1009.57,1035.36,214,19.50,3.14,-15,1
1736845115,2025-01-14 09:58,33.65,1009.58,1035.37,214,19.51,3.10,-14,1
1736845177,2025-01-14 09:59,33.40,1009.57,1035.36,214,19.50,2.99,-13,1
1736845239,2025-01-14 10:00,33.21,1009.52,1035.31,214,19.51,2.92,-16,1
1736845300,2025-01-14 10:01,33.27,1009.57,1035.35,214,19.52,2.95,-15,1
1736845361,2025-01-14 10:02,33.42,1009.53,1035.31,214,19.51,3.00,-16,1
1736845422,2025-01-14 10:03,33.03,1009.53,1035.32,214,19.52,2.85,-13,1
1736845484,2025-01-14 10:04,33.15,1009.50,1035.28,214,19.51,2.89,-15,1
1736845545,2025-01-14 10:05,33.04,1009.51,1035.29,214,19.52,2.85,-14,1
1736845606,2025-01-14 10:06,33.19,1009.50,1035.28,214,19.50,2.90,-14,1
1736845667,2025-01-14 10:07,32.90,1009.50,1035.28,214,19.50,2.77,-13,1
1736845728,2025-01-14 10:08,33.06,1009.45,1035.24,214,19.51,2.85,-15,1
1736845790,2025-01-14 10:09,33.19,1009.46,1035.24,214,19.48,2.88,-15,1
1736845851,2025-01-14 10:10,33.10,1009.46,1035.24,214,19.48,2.84,-15,1
1736845912,2025-01-14 10:11,32.93,1009.42,1035.20,214,19.50,2.79,-14,1
1736845973,2025-01-14 10:12,33.16,1009.42,1035.21,214,19.49,2.88,-14,1
1736846035,2025-01-14 10:13,33.13,1009.42,1035.21,214,19.48,2.86,-13,1
1736846096,2025-01-14 10:14,33.05,1009.40,1035.18,214,19.48,2.82,-15,1
1736846157,2025-01-14 10:15,32.92,1009.39,1035.17,214,19.48,2.77,-14,1
1736846218,2025-01-14 10:16,32.90,1009.37,1035.15,214,19.48,2.76,-14,1
1736846279,2025-01-14 10:17,32.88,1009.40,1035.18,214,19.49,2.76,-16,1
1736846341,2025-01-14 10:19,32.95,1009.40,1035.18,214,19.48,2.78,-14,1
1736846402,2025-01-14 10:20,32.89,1009.39,1035.18,214,19.47,2.74,-14,1
1736846463,2025-01-14 10:21,33.00,1009.37,1035.16,214,19.48,2.80,-15,1
1736846524,2025-01-14 10:22,32.94,1009.33,1035.12,214,19.48,2.77,-13,1
1736846585,2025-01-14 10:23,32.95,1009.32,1035.10,214,19.47,2.77,-15,1
1736846647,2025-01-14 10:24,33.38,1009.28,1035.06,214,19.48,2.96,-15,1
1736846708,2025-01-14 10:25,33.08,1009.28,1035.06,214,19.47,2.83,-16,1
1736846769,2025-01-14 10:26,33.13,1009.27,1035.05,214,19.47,2.85,-14,1
1736846830,2025-01-14 10:27,33.15,1009.27,1035.06,214,19.45,2.84,-14,1
1736846891,2025-01-14 10:28,33.09,1009.27,1035.06,214,19.47,2.83,-15,1
1736846952,2025-01-14 10:29,33.10,1009.27,1035.05,214,19.48,2.84,-12,1
1736847014,2025-01-14 10:30,33.11,1009.24,1035.02,214,19.47,2.84,-14,1
1736847075,2025-01-14 10:31,33.24,1009.24,1035.02,214,19.48,2.90,-15,1
1736847136,2025-01-14 10:32,33.20,1009.22,1035.00,214,19.49,2.89,-13,1
1736847197,2025-01-14 10:33,33.25,1009.19,1034.98,214,19.49,2.92,-14,1
1736847259,2025-01-14 10:34,33.25,1009.20,1034.99,214,19.48,2.91,-15,1
1736847320,2025-01-14 10:35,33.05,1009.18,1034.96,214,19.46,2.80,-15,1
1736847381,2025-01-14 10:36,33.43,1009.15,1034.93,214,19.47,2.97,-16,1
1736847443,2025-01-14 10:37,33.29,1009.17,1034.96,214,19.47,2.91,-15,1
1736847504,2025-01-14 10:38,33.34,1009.14,1034.93,214,19.47,2.94,-14,1
1736847565,2025-01-14 10:39,33.31,1009.15,1034.93,214,19.47,2.92,-15,1
1736847626,2025-01-14 10:40,33.32,1009.15,1034.93,214,19.49,2.95,-15,1
1736847687,2025-01-14 10:41,33.44,1009.12,1034.90,214,19.48,2.99,-15,1
1736847748,2025-01-14 10:42,33.41,1009.09,1034.88,214,19.49,2.98,-14,1
1736847810,2025-01-14 10:43,33.47,1009.07,1034.85,214,19.49,3.01,-14,1
1736847871,2025-01-14 10:44,33.54,1009.06,1034.84,214,19.49,3.04,-15,1
1736847932,2025-01-14 10:45,33.56,1009.04,1034.82,214,19.50,3.05,-15,1
1736847993,2025-01-14 10:46,33.64,1009.01,1034.79,214,19.51,3.10,-16,1
1736848055,2025-01-14 10:47,33.65,1008.96,1034.75,214,19.52,3.11,-14,1
1736848116,2025-01-14 10:48,33.63,1008.96,1034.74,214,19.52,3.10,-15,1
1736848177,2025-01-14 10:49,33.73,1008.95,1034.73,214,19.52,3.15,-15,1
1736848238,2025-01-14 10:50,34.05,1008.90,1034.69,214,19.52,3.28,-14,1
1736848300,2025-01-14 10:51,33.85,1008.89,1034.67,214,19.51,3.19,-13,1
1736848361,2025-01-14 10:52,33.83,1008.85,1034.64,214,19.52,3.19,-15,1
1736848422,2025-01-14 10:53,33.77,1008.83,1034.61,214,19.53,3.17,-15,1
1736848483,2025-01-14 10:54,33.74,1008.84,1034.62,214,19.55,3.17,-15,1
1736848544,2025-01-14 10:55,33.70,1008.84,1034.62,214,19.55,3.16,-15,1
1736848606,2025-01-14 10:56,33.70,1008.82,1034.61,214,19.55,3.16,-14,1
1736848667,2025-01-14 10:57,33.72,1008.77,1034.56,214,19.55,3.17,-14,1
1736848728,2025-01-14 10:58,33.74,1008.73,1034.52,214,19.53,3.16,-16,1
1736848789,2025-01-14 10:59,33.66,1008.72,1034.51,214,19.55,3.14,-15,1
1736848850,2025-01-14 11:00,33.66,1008.71,1034.49,214,19.56,3.15,-14,1
1736848911,2025-01-14 11:01,33.65,1008.68,1034.46,214,19.55,3.14,-15,1
1736848973,2025-01-14 11:02,33.92,1008.63,1034.42,214,19.55,3.25,-15,1
1736849034,2025-01-14 11:03,33.72,1008.60,1034.39,214,19.54,3.16,-16,1
1736849095,2025-01-14 11:04,33.67,1008.55,1034.33,214,19.55,3.15,-13,1
1736849156,2025-01-14 11:05,33.94,1008.55,1034.33,214,19.54,3.25,-15,1
1736849217,2025-01-14 11:06,33.70,1008.55,1034.33,214,19.54,3.15,-15,1
1736849278,2025-01-14 11:07,33.74,1008.52,1034.30,214,19.54,3.16,-14,1
1736849340,2025-01-14 11:09,33.75,1008.49,1034.27,214,19.54,3.17,-13,1
1736849401,2025-01-14 11:10,33.66,1008.47,1034.25,214,19.55,3.14,-12,1
1736849462,2025-01-14 11:11,33.72,1008.44,1034.22,214,19.54,3.16,-16,1
1736849523,2025-01-14 11:12,33.68,1008.43,1034.21,214,19.55,3.15,-13,1
1736849584,2025-01-14 11:13,33.63,1008.41,1034.19,214,19.57,3.15,-14,1
1736849645,2025-01-14 11:14,33.67,1008.38,1034.16,214,19.56,3.15,-16,1
1736849707,2025-01-14 11:15,33.66,1008.37,1034.16,214,19.56,3.15,-13,1
1736849768,2025-01-14 11:16,33.73,1008.36,1034.14,214,19.56,3.18,-15,1
1736849829,2025-01-14 11:17,33.67,1008.36,1034.14,214,19.57,3.16,-14,1
1736849890,2025-01-14 11:18,33.73,1008.32,1034.10,214,19.56,3.18,-15,1
1736849951,2025-01-14 11:19,33.76,1008.29,1034.08,214,19.55,3.18,-16,1
1736850012,2025-01-14 11:20,33.75,1008.29,1034.07,214,19.55,3.18,-16,1
1736850074,2025-01-14 11:21,33.76,1008.24,1034.03,214,19.56,3.19,-15,1
1736850135,2025-01-14 11:22,33.76,1008.21,1033.99,214,19.55,3.18,-15,1
1736850196,2025-01-14 11:23,33.78,1008.19,1033.97,214,19.56,3.20,-14,1
1736850257,2025-01-14 11:24,33.76,1008.17,1033.96,214,19.58,3.21,-15,1
1736850318,2025-01-14 11:25,33.75,1008.16,1033.94,214,19.59,3.21,-14,1
1736850379,2025-01-14 11:26,33.77,1008.17,1033.95,214,19.60,3.23,-14,1
1736850440,2025-01-14 11:27,33.86,1008.14,1033.92,214,19.57,3.24,-14,1
1736850501,2025-01-14 11:28,33.81,1008.11,1033.89,214,19.57,3.22,-15,1
1736850562,2025-01-14 11:29,33.96,1008.09,1033.87,214,19.57,3.29,-15,1
1736850623,2025-01-14 11:30,33.91,1008.07,1033.85,214,19.59,3.28,-16,1
1736850684,2025-01-14 11:31,33.94,1008.05,1033.83,214,19.58,3.29,-14,1
1736850745,2025-01-14 11:32,33.96,1008.05,1033.83,214,19.59,3.30,-16,1
1736850807,2025-01-14 11:33,33.83,1008.04,1033.82,214,19.60,3.26,-15,1
1736850868,2025-01-14 11:34,33.97,1008.05,1033.84,214,19.59,3.31,-15,1
1736850929,2025-01-14 11:35,34.16,1008.06,1033.84,214,19.61,3.40,-14,1
1736850990,2025-01-14 11:36,34.02,1008.04,1033.83,214,19.61,3.35,-13,1
1736851052,2025-01-14 11:37,34.03,1007.99,1033.77,214,19.61,3.35,-15,1
1736851113,2025-01-14 11:38,34.06,1007.97,1033.75,214,19.62,3.37,-15,1
1736851174,2025-01-14 11:39,34.48,1007.96,1033.74,214,19.64,3.56,-14,1
1736851235,2025-01-14 11:40,34.12,1007.90,1033.68,214,19.61,3.39,-14,1
1736851296,2025-01-14 11:41,34.13,1007.92,1033.71,214,19.60,3.38,-14,1
1736851358,2025-01-14 11:42,34.14,1007.90,1033.68,214,19.62,3.40,-15,1
1736851419,2025-01-14 11:43,34.19,1007.89,1033.67,214,19.61,3.41,-15,1
1736851480,2025-01-14 11:44,34.17,1007.86,1033.64,214,19.61,3.41,-15,1
1736851541,2025-01-14 11:45,34.25,1007.83,1033.61,214,19.62,3.45,-15,1
1736851602,2025-01-14 11:46,34.28,1007.78,1033.57,214,19.61,3.45,-15,1
1736851663,2025-01-14 11:47,34.36,1007.73,1033.51,214,19.61,3.48,-16,1
1736851725,2025-01-14 11:48,34.66,1007.73,1033.51,214,19.61,3.61,-15,1
1736851786,2025-01-14 11:49,34.40,1007.67,1033.45,214,19.62,3.51,-14,1
1736851847,2025-01-14 11:50,34.40,1007.66,1033.44,214,19.61,3.50,-14,1
1736851908,2025-01-14 11:51,34.52,1007.63,1033.41,214,19.60,3.54,-14,1
1736851969,2025-01-14 11:52,34.50,1007.64,1033.42,214,19.62,3.55,-15,1
1736852030,2025-01-14 11:53,34.77,1007.65,1033.44,214,19.63,3.67,-15,1
1736852091,2025-01-14 11:54,34.69,1007.71,1033.49,214,19.64,3.65,-14,1
1736852152,2025-01-14 11:55,34.67,1007.73,1033.51,214,19.64,3.64,-15,1
1736852213,2025-01-14 11:56,34.68,1007.73,1033.51,214,19.65,3.65,-15,1
1736852274,2025-01-14 11:57,34.71,1007.76,1033.54,214,19.66,3.67,-14,1
1736852335,2025-01-14 11:58,34.76,1007.76,1033.54,214,19.67,3.70,-15,1
1736852396,2025-01-14 11:59,34.87,1007.76,1033.54,214,19.66,3.74,-14,1
1736852458,2025-01-14 12:00,34.97,1007.74,1033.52,214,19.67,3.79,-14,1
1736852519,2025-01-14 12:01,34.93,1007.75,1033.53,214,19.67,3.77,-12,1
1736852580,2025-01-14 12:03,34.99,1007.73,1033.51,214,19.65,3.78,-14,1
1736852641,2025-01-14 12:04,35.15,1007.67,1033.45,214,19.66,3.85,-13,1
1736852702,2025-01-14 12:05,35.12,1007.65,1033.43,214,19.67,3.85,-17,1
1736852764,2025-01-14 12:06,35.38,1007.63,1033.41,214,19.67,3.95,-15,1
1736852825,2025-01-14 12:07,35.32,1007.60,1033.38,214,19.67,3.93,-14,1
1736852886,2025-01-14 12:08,35.57,1007.60,1033.38,214,19.67,4.03,-15,1
1736852947,2025-01-14 12:09,35.68,1007.56,1033.35,214,19.69,4.09,-15,1
1736853008,2025-01-14 12:10,35.69,1007.57,1033.36,214,19.68,4.09,-15,1
1736853069,2025-01-14 12:11,35.50,1007.56,1033.34,214,19.70,4.03,-13,1
1736853130,2025-01-14 12:12,35.62,1007.52,1033.30,214,19.68,4.06,-15,1
1736853191,2025-01-14 12:13,35.72,1007.50,1033.29,214,19.69,4.11,-14,1
1736853252,2025-01-14 12:14,35.68,1007.50,1033.28,214,19.69,4.09,-15,1
1736853313,2025-01-14 12:15,35.69,1007.49,1033.28,214,19.68,4.09,-15,1
1736853375,2025-01-14 12:16,35.71,1007.46,1033.24,214,19.70,4.11,-16,1
1736853436,2025-01-14 12:17,35.69,1007.44,1033.23,214,19.68,4.09,-15,1
1736853497,2025-01-14 12:18,35.67,1007.41,1033.19,214,19.66,4.06,-15,1
1736853558,2025-01-14 12:19,35.69,1007.40,1033.19,214,19.67,4.08,-12,1
1736853620,2025-01-14 12:20,35.73,1007.41,1033.19,214,19.64,4.07,-14,1
1736853681,2025-01-14 12:21,35.68,1007.37,1033.15,214,19.62,4.03,-14,1
1736853742,2025-01-14 12:22,35.73,1007.38,1033.16,214,19.62,4.05,-14,1
1736853803,2025-01-14 12:23,35.62,1007.38,1033.16,214,19.60,3.99,-14,1
1736853864,2025-01-14 12:24,35.64,1007.39,1033.17,214,19.60,3.99,-13,1
1736853925,2025-01-14 12:25,35.65,1007.40,1033.18,214,19.59,3.99,-14,1
1736853986,2025-01-14 12:26,35.53,1007.41,1033.19,214,19.59,3.94,-14,1
1736854047,2025-01-14 12:27,35.53,1007.39,1033.18,214,19.59,3.94,-14,1
1736854108,2025-01-14 12:28,35.43,1007.40,1033.18,214,19.57,3.89,-14,1
1736854169,2025-01-14 12:29,35.42,1007.41,1033.19,214,19.57,3.88,-15,1
1736854230,2025-01-14 12:30,34.85,1007.42,1033.20,214,19.57,3.65,-15,1
1736854291,2025-01-14 12:31,35.21,1007.40,1033.19,214,19.56,3.79,-14,1
1736854352,2025-01-14 12:32,35.07,1007.42,1033.20,214,19.56,3.73,-15,1
1736854413,2025-01-14 12:33,35.10,1007.40,1033.18,214,19.56,3.74,-13,1
1736854475,2025-01-14 12:34,34.93,1007.42,1033.20,214,19.56,3.67,-16,1
1736854536,2025-01-14 12:35,34.94,1007.40,1033.18,214,19.56,3.68,-16,1
1736854597,2025-01-14 12:36,34.99,1007.39,1033.17,214,19.56,3.70,-15,1
1736854659,2025-01-14 12:37,35.00,1007.35,1033.13,214,19.56,3.71,-14,1
1736854720,2025-01-14 12:38,34.94,1007.36,1033.14,214,19.57,3.69,-15,1
1736854781,2025-01-14 12:39,34.90,1007.37,1033.15,214,19.57,3.67,-14,1
1736854842,2025-01-14 12:40,34.92,1007.37,1033.15,214,19.58,3.69,-16,1
1736854903,2025-01-14 12:41,34.81,1007.32,1033.11,214,19.59,3.65,-13,1
1736854964,2025-01-14 12:42,34.63,1007.27,1033.05,214,19.61,3.60,-14,1
1736855026,2025-01-14 12:43,34.57,1007.27,1033.05,214,19.64,3.60,-13,1
1736855087,2025-01-14 12:44,34.46,1007.20,1032.98,214,19.66,3.57,-16,1
1736855148,2025-01-14 12:45,34.60,1007.21,1032.99,214,19.66,3.63,-15,1
1736855209,2025-01-14 12:46,34.57,1007.17,1032.95,214,19.67,3.62,-14,1
1736855271,2025-01-14 12:47,34.70,1007.16,1032.94,214,19.68,3.69,-14,1
1736855332,2025-01-14 12:48,34.53,1007.15,1032.93,214,19.68,3.62,-14,1
1736855393,2025-01-14 12:49,34.55,1007.13,1032.91,214,19.67,3.62,-15,1
1736855455,2025-01-14 12:50,34.44,1007.08,1032.87,214,19.67,3.57,-15,1
1736855516,2025-01-14 12:51,34.56,1007.07,1032.85,214,19.66,3.61,-15,1
1736855577,2025-01-14 12:52,34.54,1007.07,1032.85,214,19.66,3.60,-16,1
1736855638,2025-01-14 12:53,34.59,1007.02,1032.80,214,19.66,3.62,-16,1
1736855699,2025-01-14 12:54,34.35,1006.97,1032.75,214,19.64,3.51,-14,1
1736855761,2025-01-14 12:56,34.45,1006.89,1032.67,214,19.63,3.54,-14,1
1736855822,2025-01-14 12:57,34.35,1006.89,1032.68,214,19.62,3.49,-13,1
1736855883,2025-01-14 12:58,34.40,1006.88,1032.66,214,19.61,3.50,-14,1
1736855945,2025-01-14 12:59,34.46,1006.81,1032.60,214,19.60,3.52,-14,1
1736856006,2025-01-14 13:00,34.39,1006.80,1032.58,214,19.60,3.49,-13,1
1736856067,2025-01-14 13:01,34.42,1006.76,1032.54,214,19.60,3.50,-15,1
1736856129,2025-01-14 13:02,33.85,1006.71,1032.49,214,19.59,3.25,-15,1
1736856190,2025-01-14 13:03,34.36,1006.68,1032.47,214,19.59,3.47,-16,1
1736856251,2025-01-14 13:04,34.26,1006.65,1032.43,214,19.58,3.42,-12,1
1736856312,2025-01-14 13:05,33.99,1006.68,1032.46,214,19.60,3.32,-15,1
1736856373,2025-01-14 13:06,34.24,1006.64,1032.43,214,19.58,3.41,-14,1
1736856434,2025-01-14 13:07,34.12,1006.62,1032.41,214,19.60,3.38,-16,1
1736856495,2025-01-14 13:08,34.26,1006.57,1032.35,214,19.58,3.42,-14,1
1736856557,2025-01-14 13:09,34.21,1006.56,1032.35,214,19.55,3.37,-12,1
1736856618,2025-01-14 13:10,34.18,1006.54,1032.33,214,19.53,3.34,-15,1
1736856679,2025-01-14 13:11,34.08,1006.48,1032.26,214,19.47,3.25,-15,1
1736856740,2025-01-14 13:12,34.22,1006.50,1032.28,214,19.46,3.29,-15,1
1736856801,2025-01-14 13:13,34.37,1006.46,1032.25,214,19.47,3.37,-13,1
1736856862,2025-01-14 13:14,34.31,1006.49,1032.27,214,19.50,3.37,-16,1
1736856924,2025-01-14 13:15,34.23,1006.45,1032.23,214,19.51,3.34,-14,1
1736856986,2025-01-14 13:16,34.16,1006.41,1032.19,214,19.50,3.30,-22,1
1736857047,2025-01-14 13:17,34.22,1006.41,1032.20,214,19.48,3.31,-15,1
1736857108,2025-01-14 13:18,34.24,1006.39,1032.17,214,19.49,3.33,-14,1
1736857169,2025-01-14 13:19,34.19,1006.39,1032.17,214,19.51,3.33,-14,1
1736857230,2025-01-14 13:20,34.11,1006.38,1032.16,214,19.51,3.30,-15,1
1736857292,2025-01-14 13:21,33.93,1006.35,1032.13,214,19.53,3.24,-15,1
1736857353,2025-01-14 13:22,33.79,1006.37,1032.15,214,19.55,3.20,-14,1
1736857413,2025-01-14 13:23,34.13,1006.35,1032.13,214,19.55,3.34,-13,1
1736857474,2025-01-14 13:24,34.65,1006.34,1032.12,214,19.58,3.58,-16,1
1736857536,2025-01-14 13:25,34.75,1006.30,1032.08,214,19.59,3.63,-14,1
1736857597,2025-01-14 13:26,34.67,1006.23,1032.01,214,19.59,3.60,-15,1
1736857658,2025-01-14 13:27,34.55,1006.23,1032.02,214,19.62,3.57,-16,1
1736857719,2025-01-14 13:28,34.18,1006.25,1032.03,214,19.59,3.39,-15,1
1736857781,2025-01-14 13:29,34.07,1006.20,1031.99,214,19.60,3.35,-15,1
1736857842,2025-01-14 13:30,34.21,1006.20,1031.99,214,19.60,3.41,-14,1
1736857903,2025-01-14 13:31,34.28,1006.15,1031.93,214,19.56,3.41,-14,1
1736857964,2025-01-14 13:32,34.30,1006.17,1031.95,214,19.55,3.41,-15,1
1736858026,2025-01-14 13:33,34.37,1006.14,1031.92,214,19.55,3.43,-13,1
1736858087,2025-01-14 13:34,34.22,1006.14,1031.92,214,19.54,3.37,-13,1
1736858148,2025-01-14 13:35,34.04,1006.11,1031.89,214,19.53,3.28,-15,1
1736858210,2025-01-14 13:36,33.92,1006.14,1031.92,214,19.52,3.22,-15,1
1736858271,2025-01-14 13:37,33.71,1006.13,1031.91,214,19.52,3.14,-15,1
1736858332,2025-01-14 13:38,33.80,1006.10,1031.88,214,19.51,3.16,-14,1
1736858394,2025-01-14 13:39,33.52,1006.10,1031.88,214,19.51,3.05,-14,1
1736858455,2025-01-14 13:40,33.48,1006.06,1031.84,214,19.51,3.03,-13,1
1736858516,2025-01-14 13:41,33.34,1006.07,1031.85,214,19.51,2.97,-14,1
1736858578,2025-01-14 13:42,33.33,1006.07,1031.85,214,19.51,2.97,-15,1
1736858639,2025-01-14 13:43,33.48,1006.04,1031.82,214,19.49,3.01,-15,1
1736858700,2025-01-14 13:45,33.43,1006.01,1031.79,214,19.49,2.99,-14,1
1736858761,2025-01-14 13:46,33.29,1006.03,1031.81,214,19.49,2.93,-17,1
1736858822,2025-01-14 13:47,33.23,1005.99,1031.77,214,19.49,2.91,-14,1
1736858884,2025-01-14 13:48,33.14,1006.03,1031.81,214,19.50,2.88,-13,1
1736858945,2025-01-14 13:49,33.12,1006.05,1031.83,214,19.51,2.88,-15,1
1736859006,2025-01-14 13:50,33.08,1005.99,1031.77,214,19.49,2.84,-14,1
1736859067,2025-01-14 13:51,33.28,1005.98,1031.77,214,19.47,2.91,-13,1
1736859128,2025-01-14 13:52,33.19,1005.96,1031.74,214,19.47,2.87,-15,1
1736859190,2025-01-14 13:53,33.24,1005.90,1031.68,214,19.46,2.89,-15,1
1736859251,2025-01-14 13:54,33.21,1005.90,1031.68,214,19.45,2.86,-15,1
1736859312,2025-01-14 13:55,33.17,1005.88,1031.67,214,19.45,2.84,-14,1
1736859373,2025-01-14 13:56,33.35,1005.89,1031.67,214,19.45,2.92,-13,1
1736859435,2025-01-14 13:57,33.17,1005.88,1031.66,214,19.44,2.84,-15,1
1736859496,2025-01-14 13:58,33.12,1005.86,1031.64,214,19.45,2.83,-15,1
1736859557,2025-01-14 13:59,33.06,1005.86,1031.64,214,19.45,2.80,-16,1
1736859618,2025-01-14 14:00,33.05,1005.85,1031.64,214,19.45,2.79,-15,1
1736859679,2025-01-14 14:01,33.04,1005.88,1031.66,214,19.46,2.80,-16,1
1736859741,2025-01-14 14:02,33.06,1005.90,1031.68,214,19.45,2.80,-14,1
1736859802,2025-01-14 14:03,33.18,1005.92,1031.71,214,19.44,2.84,-13,1
1736859863,2025-01-14 14:04,33.06,1005.94,1031.72,214,19.44,2.79,-14,1
1736859924,2025-01-14 14:05,33.05,1005.96,1031.74,214,19.45,2.79,-14,1
1736859986,2025-01-14 14:06,32.89,1005.90,1031.69,214,19.45,2.73,-15,1
1736860047,2025-01-14 14:07,33.05,1005.89,1031.67,214,19.44,2.78,-15,1
1736860108,2025-01-14 14:08,33.07,1005.85,1031.64,214,19.44,2.79,-14,1
1736860169,2025-01-14 14:09,32.96,1005.85,1031.64,214,19.45,2.76,-14,1
1736860231,2025-01-14 14:10,32.98,1005.79,1031.57,214,19.45,2.77,-14,1
1736860292,2025-01-14 14:11,32.97,1005.79,1031.57,214,19.45,2.76,-14,1
1736860353,2025-01-14 14:12,32.93,1005.77,1031.55,214,19.45,2.74,-13,1
1736860414,2025-01-14 14:13,32.74,1005.75,1031.53,214,19.44,2.65,-16,1
1736860476,2025-01-14 14:14,32.87,1005.69,1031.48,214,19.44,2.71,-15,1
1736860537,2025-01-14 14:15,33.00,1005.71,1031.49,214,19.44,2.77,-14,1
1736860598,2025-01-14 14:16,32.89,1005.70,1031.48,214,19.44,2.72,-14,1
1736860659,2025-01-14 14:17,32.92,1005.68,1031.46,214,19.44,2.73,-16,1
1736860721,2025-01-14 14:18,32.90,1005.65,1031.43,214,19.43,2.72,-13,1
1736860782,2025-01-14 14:19,32.97,1005.62,1031.40,214,19.42,2.73,-14,1
1736860843,2025-01-14 14:20,32.94,1005.60,1031.38,214,19.42,2.72,-16,1
1736860904,2025-01-14 14:21,32.88,1005.58,1031.36,214,19.43,2.71,-15,1
1736860966,2025-01-14 14:22,32.74,1005.57,1031.35,214,19.46,2.67,-15,1
1736861027,2025-01-14 14:23,32.84,1005.60,1031.38,214,19.44,2.70,-13,1
1736861088,2025-01-14 14:24,32.86,1005.59,1031.38,214,19.43,2.70,-14,1
1736861150,2025-01-14 14:25,32.89,1005.59,1031.37,214,19.43,2.71,-13,1
1736861211,2025-01-14 14:26,32.87,1005.53,1031.31,214,19.43,2.70,-15,1
1736861272,2025-01-14 14:27,32.85,1005.54,1031.33,214,19.43,2.69,-15,1
1736861333,2025-01-14 14:28,32.84,1005.51,1031.29,214,19.43,2.69,-16,1
1736861395,2025-01-14 14:29,32.85,1005.47,1031.25,214,19.43,2.69,-15,1
1736861456,2025-01-14 14:30,32.82,1005.47,1031.25,214,19.44,2.69,-14,1
1736861517,2025-01-14 14:31,32.88,1005.46,1031.24,214,19.43,2.71,-13,1
1736861578,2025-01-14 14:32,32.90,1005.48,1031.26,214,19.42,2.71,-15,1
1736861639,2025-01-14 14:33,32.87,1005.41,1031.19,214,19.42,2.69,-14,1
1736861701,2025-01-14 14:35,32.72,1005.39,1031.17,214,19.44,2.65,-14,1
1736861762,2025-01-14 14:36,32.75,1005.36,1031.15,214,19.44,2.66,-14,1
1736861824,2025-01-14 14:37,32.79,1005.32,1031.10,214,19.43,2.67,-14,1
1736861885,2025-01-14 14:38,32.82,1005.30,1031.08,214,19.43,2.68,-13,1
1736861946,2025-01-14 14:39,32.86,1005.28,1031.06,214,19.42,2.69,-15,1
1736862007,2025-01-14 14:40,32.80,1005.23,1031.01,214,19.42,2.66,-14,1
1736862069,2025-01-14 14:41,32.92,1005.22,1031.01,214,19.42,2.72,-14,1
1736862130,2025-01-14 14:42,32.84,1005.22,1031.00,214,19.42,2.68,-15,1
1736862191,2025-01-14 14:43,32.77,1005.20,1030.98,214,19.42,2.65,-16,1
1736862253,2025-01-14 14:44,32.89,1005.17,1030.95,214,19.43,2.71,-13,1
1736862314,2025-01-14 14:45,32.73,1005.13,1030.91,214,19.43,2.64,-15,1
1736862377,2025-01-14 14:46,32.80,1005.10,1030.88,214,19.41,2.66,-15,1
1736862438,2025-01-14 14:47,32.71,1005.10,1030.88,214,19.42,2.62,-15,1
1736862500,2025-01-14 14:48,32.77,1005.10,1030.89,214,19.41,2.64,-14,1
1736862561,2025-01-14 14:49,32.73,1005.10,1030.88,214,19.41,2.62,-16,1
1736862622,2025-01-14 14:50,32.71,1005.10,1030.88,214,19.42,2.62,-13,1
1736862683,2025-01-14 14:51,32.75,1005.10,1030.88,214,19.42,2.64,-24,1
1736862745,2025-01-14 14:52,32.71,1005.09,1030.88,214,19.42,2.62,-15,1
1736862806,2025-01-14 14:53,32.69,1005.10,1030.89,214,19.42,2.61,-13,1
1736862868,2025-01-14 14:54,32.74,1005.07,1030.85,214,19.41,2.63,-15,1
1736862929,2025-01-14 14:55,32.76,1005.05,1030.84,214,19.40,2.63,-15,1
1736862990,2025-01-14 14:56,32.67,1005.02,1030.80,214,19.41,2.60,-14,1
1736863051,2025-01-14 14:57,32.76,1004.99,1030.77,214,19.40,2.63,-15,1
1736863113,2025-01-14 14:58,32.72,1004.98,1030.76,214,19.40,2.61,-15,1
1736863174,2025-01-14 14:59,32.75,1004.92,1030.70,214,19.40,2.62,-13,1
1736863236,2025-01-14 15:00,33.00,1004.88,1030.66,214,19.39,2.72,-15,1
1736863298,2025-01-14 15:01,32.74,1004.90,1030.68,214,19.39,2.61,-15,1
1736863359,2025-01-14 15:02,32.58,1004.88,1030.67,214,19.38,2.53,-15,1
1736863420,2025-01-14 15:03,32.97,1004.87,1030.66,214,19.37,2.69,-15,1
1736863482,2025-01-14 15:04,32.64,1004.87,1030.65,214,19.38,2.56,-15,1
1736863543,2025-01-14 15:05,32.72,1004.86,1030.64,214,19.39,2.60,-14,1
1736863604,2025-01-14 15:06,32.75,1004.88,1030.66,214,19.38,2.60,-15,1
1736863665,2025-01-14 15:07,32.69,1004.89,1030.67,214,19.39,2.59,-16,1
1736863726,2025-01-14 15:08,32.74,1004.89,1030.67,214,19.37,2.59,-12,1
1736863787,2025-01-14 15:09,32.73,1004.84,1030.62,214,19.37,2.59,-16,1
1736863849,2025-01-14 15:10,32.61,1004.86,1030.64,214,19.39,2.55,-15,1
1736863910,2025-01-14 15:11,32.74,1004.87,1030.65,214,19.37,2.59,-15,1
1736863971,2025-01-14 15:12,32.76,1004.87,1030.66,214,19.37,2.60,-14,1
1736864032,2025-01-14 15:13,32.66,1004.89,1030.67,214,19.37,2.56,-13,1
1736864093,2025-01-14 15:14,32.70,1004.90,1030.68,214,19.37,2.58,-13,1
1736864154,2025-01-14 15:15,32.72,1004.90,1030.68,214,19.37,2.59,-13,1
1736864216,2025-01-14 15:16,32.75,1004.90,1030.68,214,19.36,2.59,-14,1
1736864277,2025-01-14 15:17,32.71,1004.87,1030.66,214,19.36,2.57,-15,1
1736864338,2025-01-14 15:18,32.62,1004.86,1030.65,214,19.37,2.54,-15,1
1736864399,2025-01-14 15:19,32.70,1004.83,1030.62,214,19.36,2.57,-14,1
1736864460,2025-01-14 15:21,32.72,1004.81,1030.59,214,19.35,2.57,-15,1
1736864521,2025-01-14 15:22,32.68,1004.82,1030.61,214,19.36,2.56,-14,1
1736864583,2025-01-14 15:23,32.72,1004.83,1030.62,214,19.36,2.58,-15,1
1736864644,2025-01-14 15:24,32.76,1004.83,1030.61,214,19.35,2.58,-14,1
1736864705,2025-01-14 15:25,32.68,1004.80,1030.58,214,19.35,2.55,-14,1
1736864766,2025-01-14 15:26,32.69,1004.80,1030.58,214,19.34,2.55,-15,1
1736864828,2025-01-14 15:27,32.70,1004.81,1030.59,214,19.35,2.56,-15,1
1736864889,2025-01-14 15:28,32.66,1004.79,1030.57,214,19.35,2.54,-15,1
1736864950,2025-01-14 15:29,32.65,1004.79,1030.57,214,19.35,2.54,-15,1
1736865011,2025-01-14 15:30,32.67,1004.77,1030.55,214,19.35,2.54,-14,1
1736865072,2025-01-14 15:31,32.69,1004.73,1030.51,214,19.35,2.55,-15,1
1736865134,2025-01-14 15:32,32.71,1004.71,1030.49,214,19.34,2.55,-13,1
1736865195,2025-01-14 15:33,32.63,1004.69,1030.48,214,19.34,2.52,-16,1
1736865256,2025-01-14 15:34,32.62,1004.69,1030.47,214,19.35,2.52,-14,1
1736865317,2025-01-14 15:35,32.69,1004.65,1030.43,214,19.35,2.55,-15,1
1736865379,2025-01-14 15:36,32.64,1004.64,1030.42,214,19.35,2.53,-14,1
1736865440,2025-01-14 15:37,32.63,1004.58,1030.36,214,19.34,2.52,-14,1
1736865501,2025-01-14 15:38,32.69,1004.58,1030.36,214,19.34,2.54,-15,1
1736865562,2025-01-14 15:39,32.70,1004.61,1030.39,214,19.33,2.54,-15,1
1736865624,2025-01-14 15:40,32.75,1004.56,1030.35,214,19.32,2.56,-15,1
1736865685,2025-01-14 15:41,32.71,1004.57,1030.35,214,19.33,2.55,-15,1
1736865746,2025-01-14 15:42,32.57,1004.54,1030.32,214,19.35,2.50,-13,1
1736865808,2025-01-14 15:43,32.70,1004.51,1030.29,214,19.33,2.54,-15,1
1736865869,2025-01-14 15:44,32.64,1004.50,1030.28,214,19.32,2.50,-16,1
1736865930,2025-01-14 15:45,32.71,1004.47,1030.26,214,19.33,2.55,-15,1
1736865991,2025-01-14 15:46,32.65,1004.48,1030.26,214,19.33,2.52,-16,1
1736866053,2025-01-14 15:47,32.66,1004.48,1030.27,214,19.32,2.51,-14,1
1736866114,2025-01-14 15:48,32.67,1004.45,1030.23,214,19.32,2.52,-15,1
1736866175,2025-01-14 15:49,32.65,1004.41,1030.20,214,19.32,2.51,-14,1
1736866236,2025-01-14 15:50,32.66,1004.40,1030.18,214,19.32,2.51,-16,1
1736866298,2025-01-14 15:51,32.59,1004.36,1030.15,214,19.34,2.50,-13,1
1736866358,2025-01-14 15:52,32.69,1004.36,1030.14,214,19.31,2.52,-15,1
1736866419,2025-01-14 15:53,32.75,1004.33,1030.12,214,19.30,2.54,-14,1
1736866480,2025-01-14 15:54,32.73,1004.32,1030.10,214,19.30,2.53,-13,1
1736866541,2025-01-14 15:55,32.68,1004.28,1030.06,214,19.31,2.51,-15,1
1736866603,2025-01-14 15:56,32.70,1004.29,1030.07,214,19.30,2.51,-14,1
1736866664,2025-01-14 15:57,32.68,1004.33,1030.11,214,19.30,2.50,-14,1
1736866725,2025-01-14 15:58,32.62,1004.34,1030.12,214,19.31,2.49,-15,1
1736866786,2025-01-14 15:59,32.70,1004.32,1030.10,214,19.31,2.52,-16,1
1736866847,2025-01-14 16:00,32.72,1004.27,1030.06,214,19.29,2.51,-14,1
1736866909,2025-01-14 16:01,32.64,1004.25,1030.03,214,19.30,2.49,-14,1
1736866970,2025-01-14 16:02,32.72,1004.27,1030.06,214,19.29,2.51,-15,1
1736867031,2025-01-14 16:03,32.74,1004.24,1030.02,214,19.28,2.51,-16,1
1736867092,2025-01-14 16:04,32.72,1004.23,1030.01,214,19.28,2.50,-16,1
1736867153,2025-01-14 16:05,32.73,1004.24,1030.02,214,19.28,2.51,-13,1
1736867215,2025-01-14 16:06,32.69,1004.28,1030.06,214,19.28,2.49,-13,1
1736867276,2025-01-14 16:07,32.69,1004.25,1030.03,214,19.28,2.49,-14,1
1736867337,2025-01-14 16:08,32.69,1004.25,1030.04,214,19.28,2.49,-16,1
1736867398,2025-01-14 16:09,32.70,1004.20,1029.98,214,19.28,2.50,-14,1
1736867459,2025-01-14 16:10,32.66,1004.21,1029.99,214,19.27,2.47,-13,1
1736867521,2025-01-14 16:12,32.72,1004.21,1029.99,214,19.27,2.50,-14,1
1736867582,2025-01-14 16:13,32.63,1004.20,1029.99,214,19.27,2.46,-15,1
1736867643,2025-01-14 16:14,32.63,1004.20,1029.98,214,19.29,2.48,-14,1
1736867704,2025-01-14 16:15,32.79,1004.21,1030.00,214,19.28,2.54,-14,1
1736867765,2025-01-14 16:16,32.63,1004.23,1030.01,214,19.28,2.47,-14,1
1736867827,2025-01-14 16:17,32.66,1004.18,1029.97,214,19.27,2.47,-14,1
1736867888,2025-01-14 16:18,32.65,1004.18,1029.96,214,19.27,2.47,-16,1
1736867949,2025-01-14 16:19,32.59,1004.20,1029.98,214,19.27,2.44,-14,1
1736868010,2025-01-14 16:20,32.62,1004.17,1029.96,214,19.27,2.45,-16,1
1736868072,2025-01-14 16:21,32.73,1004.14,1029.92,214,19.28,2.51,-15,1
1736868133,2025-01-14 16:22,32.53,1004.14,1029.93,214,19.27,2.42,-14,1
1736868194,2025-01-14 16:23,32.69,1004.14,1029.93,214,19.26,2.47,-14,1
1736868255,2025-01-14 16:24,32.67,1004.15,1029.93,214,19.26,2.47,-13,1
1736868317,2025-01-14 16:25,32.71,1004.15,1029.94,214,19.26,2.48,-14,1
1736868378,2025-01-14 16:26,32.56,1004.16,1029.94,214,19.28,2.43,-15,1
1736868439,2025-01-14 16:27,32.62,1004.15,1029.94,214,19.27,2.45,-15,1
1736868500,2025-01-14 16:28,32.63,1004.16,1029.94,214,19.27,2.46,-16,1
1736868562,2025-01-14 16:29,32.62,1004.15,1029.93,214,19.25,2.44,-15,1
1736868623,2025-01-14 16:30,33.00,1004.16,1029.94,214,19.25,2.60,-13,1
1736868684,2025-01-14 16:31,32.52,1004.13,1029.91,214,19.26,2.40,-14,1
1736868746,2025-01-14 16:32,32.66,1004.15,1029.93,214,19.26,2.46,-15,1
1736868807,2025-01-14 16:33,32.60,1004.14,1029.92,214,19.26,2.44,-14,1
1736868868,2025-01-14 16:34,32.64,1004.10,1029.89,214,19.25,2.44,-14,1
1736868930,2025-01-14 16:35,32.60,1004.13,1029.92,214,19.26,2.43,-12,1
1736868991,2025-01-14 16:36,32.58,1004.09,1029.87,214,19.26,2.43,-15,1
1736869052,2025-01-14 16:37,32.61,1004.08,1029.87,214,19.27,2.45,-15,1
1736869114,2025-01-14 16:38,32.57,1004.08,1029.87,214,19.27,2.43,-15,1
1736869175,2025-01-14 16:39,32.60,1004.06,1029.84,214,19.25,2.43,-15,1
1736869236,2025-01-14 16:40,32.36,1004.06,1029.84,214,19.25,2.32,-15,1
1736869298,2025-01-14 16:41,32.75,1004.03,1029.81,214,19.25,2.49,-15,1
1736869358,2025-01-14 16:42,32.61,1004.05,1029.84,214,19.25,2.43,-15,1
1736869419,2025-01-14 16:43,32.63,1004.03,1029.81,214,19.25,2.44,-17,1
1736869480,2025-01-14 16:44,32.52,1004.05,1029.83,214,19.26,2.40,-15,1
1736869542,2025-01-14 16:45,32.54,1004.04,1029.82,214,19.26,2.41,-15,1
1736869603,2025-01-14 16:46,32.60,1004.00,1029.79,214,19.25,2.43,-14,1
1736869664,2025-01-14 16:47,32.60,1004.02,1029.81,214,19.25,2.43,-14,1
1736869726,2025-01-14 16:48,32.61,1004.01,1029.79,214,19.25,2.43,-13,1
1736869787,2025-01-14 16:49,32.60,1003.95,1029.73,214,19.25,2.43,-15,1
1736869848,2025-01-14 16:50,32.64,1003.99,1029.77,214,19.24,2.44,-14,1
1736869909,2025-01-14 16:51,32.55,1003.99,1029.78,214,19.25,2.41,-15,1
1736869970,2025-01-14 16:52,32.61,1003.98,1029.76,214,19.25,2.43,-15,1
1736870032,2025-01-14 16:53,32.54,1004.00,1029.79,214,19.26,2.41,-14,1
1736870093,2025-01-14 16:54,32.56,1004.02,1029.80,214,19.26,2.42,-14,1
1736870154,2025-01-14 16:55,32.61,1004.03,1029.81,214,19.25,2.43,-16,1
1736870216,2025-01-14 16:56,32.60,1004.04,1029.82,214,19.25,2.43,-15,1
1736870277,2025-01-14 16:57,32.59,1004.05,1029.84,214,19.25,2.42,-15,1
1736870338,2025-01-14 16:58,32.65,1004.03,1029.81,214,19.24,2.44,-16,1
1736870399,2025-01-14 16:59,32.71,1004.03,1029.81,214,19.25,2.47,-15,1
1736870461,2025-01-14 17:01,32.61,1004.01,1029.79,214,19.25,2.43,-14,1
1736870522,2025-01-14 17:02,32.62,1004.00,1029.79,214,19.24,2.43,-14,1
1736870584,2025-01-14 17:03,32.61,1003.98,1029.76,214,19.24,2.42,-16,1
1736870645,2025-01-14 17:04,32.62,1003.99,1029.77,214,19.24,2.43,-15,1
1736870706,2025-01-14 17:05,32.60,1003.99,1029.78,214,19.25,2.43,-14,1
1736870768,2025-01-14 17:06,32.60,1003.98,1029.76,214,19.24,2.42,-14,1
1736870829,2025-01-14 17:07,32.53,1003.97,1029.75,214,19.25,2.40,-15,1
1736870890,2025-01-14 17:08,32.64,1003.93,1029.72,214,19.24,2.44,-12,1
1736870951,2025-01-14 17:09,32.65,1003.96,1029.74,214,19.23,2.43,-15,1
1736871013,2025-01-14 17:10,32.55,1003.93,1029.71,214,19.24,2.40,-12,1
1736871074,2025-01-14 17:11,32.56,1003.97,1029.75,214,19.24,2.40,-14,1
1736871135,2025-01-14 17:12,32.61,1003.96,1029.74,214,19.24,2.42,-14,1
1736871196,2025-01-14 17:13,32.62,1003.98,1029.76,214,19.23,2.42,-14,1
1736871258,2025-01-14 17:14,32.61,1003.98,1029.76,214,19.24,2.42,-13,1
1736871319,2025-01-14 17:15,32.58,1003.99,1029.78,214,19.24,2.41,-14,1
1736871380,2025-01-14 17:16,32.58,1003.99,1029.77,214,19.24,2.41,-15,1
1736871441,2025-01-14 17:17,32.61,1003.97,1029.75,214,19.23,2.41,-14,1
1736871502,2025-01-14 17:18,32.60,1003.94,1029.72,214,19.23,2.41,-13,1
1736871564,2025-01-14 17:19,32.62,1003.91,1029.69,214,19.23,2.42,-12,1
1736871625,2025-01-14 17:20,32.56,1003.85,1029.63,214,19.23,2.39,-16,1
1736871686,2025-01-14 17:21,32.55,1003.80,1029.58,214,19.23,2.39,-15,1
1736871748,2025-01-14 17:22,32.60,1003.82,1029.60,214,19.23,2.41,-15,1
1736871809,2025-01-14 17:23,32.61,1003.83,1029.61,214,19.22,2.40,-15,1
1736871870,2025-01-14 17:24,32.57,1003.82,1029.60,214,19.23,2.40,-15,1
1736871932,2025-01-14 17:25,32.61,1003.76,1029.54,214,19.22,2.40,-16,1
1736871993,2025-01-14 17:26,32.62,1003.75,1029.53,214,19.22,2.41,-15,1
1736872054,2025-01-14 17:27,32.63,1003.73,1029.52,214,19.22,2.41,-16,1
1736872116,2025-01-14 17:28,32.51,1003.71,1029.50,214,19.23,2.37,-14,1
1736872178,2025-01-14 17:29,32.59,1003.68,1029.47,214,19.21,2.39,-16,1
1736872239,2025-01-14 17:30,32.90,1003.71,1029.49,214,19.22,2.53,-17,1
1736872300,2025-01-14 17:31,32.56,1003.66,1029.44,214,19.22,2.38,-14,1
1736872362,2025-01-14 17:32,32.62,1003.64,1029.42,214,19.22,2.41,-15,1
1736872423,2025-01-14 17:33,32.61,1003.65,1029.43,214,19.22,2.40,-19,1
1736872485,2025-01-14 17:34,32.58,1003.66,1029.44,214,19.22,2.39,-15,1
1736872546,2025-01-14 17:35,32.59,1003.66,1029.44,214,19.21,2.39,-14,1
1736872607,2025-01-14 17:36,32.61,1003.64,1029.42,214,19.22,2.40,-17,1
1736872669,2025-01-14 17:37,32.58,1003.61,1029.39,214,19.22,2.39,-15,1
1736872730,2025-01-14 17:38,32.56,1003.60,1029.38,214,19.22,2.39,-15,1
1736872791,2025-01-14 17:39,32.55,1003.57,1029.35,214,19.23,2.39,-14,1
1736872853,2025-01-14 17:40,32.58,1003.54,1029.32,214,19.22,2.39,-13,1
1736872914,2025-01-14 17:41,32.61,1003.53,1029.31,214,19.21,2.39,-15,1
1736872976,2025-01-14 17:42,32.58,1003.51,1029.29,214,19.22,2.39,-15,1
1736873037,2025-01-14 17:43,32.58,1003.50,1029.28,214,19.21,2.39,-14,1
1736873098,2025-01-14 17:44,32.96,1003.48,1029.27,214,19.21,2.55,-15,1
1736873159,2025-01-14 17:45,32.58,1003.43,1029.22,214,19.21,2.39,-16,1
1736873221,2025-01-14 17:47,32.63,1003.46,1029.25,214,19.20,2.39,-14,1
1736873282,2025-01-14 17:48,32.63,1003.41,1029.20,214,19.20,2.39,-15,1
1736873343,2025-01-14 17:49,32.61,1003.41,1029.20,214,19.21,2.39,-15,1
1736873405,2025-01-14 17:50,32.58,1003.41,1029.19,214,19.21,2.38,-14,1
1736873466,2025-01-14 17:51,32.57,1003.38,1029.16,214,19.21,2.38,-12,1
1736873527,2025-01-14 17:52,32.66,1003.35,1029.13,214,19.20,2.41,-15,1
1736873588,2025-01-14 17:53,32.55,1003.34,1029.12,214,19.21,2.37,-14,1
1736873650,2025-01-14 17:54,32.55,1003.34,1029.12,214,19.20,2.36,-14,1
1736873711,2025-01-14 17:55,32.55,1003.34,1029.12,214,19.20,2.36,-13,1
1736873772,2025-01-14 17:56,32.55,1003.33,1029.12,214,19.21,2.37,-15,1
1736873896,2025-01-14 17:58,32.60,1003.30,1029.08,214,19.20,2.38,-15,1
1736873958,2025-01-14 17:59,32.55,1003.26,1029.04,214,19.20,2.36,-15,1
1736874019,2025-01-14 18:00,32.54,1003.20,1028.98,214,19.20,2.36,-15,1
1736874080,2025-01-14 18:01,32.55,1003.19,1028.97,214,19.21,2.37,-15,1
1736874141,2025-01-14 18:02,32.29,1003.21,1028.99,214,19.21,2.26,-16,1
1736874202,2025-01-14 18:03,32.31,1003.17,1028.95,214,19.20,2.26,-14,1
1736874264,2025-01-14 18:04,32.57,1003.20,1028.98,214,19.20,2.37,-15,1
1736874325,2025-01-14 18:05,32.54,1003.18,1028.96,214,19.20,2.36,-16,1
1736874386,2025-01-14 18:06,32.56,1003.21,1028.99,214,19.20,2.37,-15,1
1736874447,2025-01-14 18:07,32.57,1003.18,1028.96,214,19.20,2.37,-14,1
1736874509,2025-01-14 18:08,32.32,1003.18,1028.97,214,19.21,2.27,-15,1
1736874570,2025-01-14 18:09,32.49,1003.15,1028.94,214,19.22,2.35,-14,1
1736874631,2025-01-14 18:10,32.56,1003.14,1028.93,214,19.20,2.37,-14,1
1736874693,2025-01-14 18:11,32.50,1003.14,1028.92,214,19.21,2.35,-14,1
1736874754,2025-01-14 18:12,32.53,1003.13,1028.92,214,19.20,2.35,-15,1
1736874815,2025-01-14 18:13,32.52,1003.11,1028.89,214,19.20,2.35,-15,1
1736874876,2025-01-14 18:14,32.55,1003.10,1028.88,214,19.19,2.35,-13,1
1736874936,2025-01-14 18:15,32.53,1003.07,1028.85,214,19.20,2.35,-14,1
1736874997,2025-01-14 18:16,32.53,1003.03,1028.81,214,19.19,2.34,-13,1
1736875059,2025-01-14 18:17,32.51,1003.00,1028.79,214,19.20,2.34,-15,1
1736875120,2025-01-14 18:18,32.53,1002.98,1028.76,214,19.20,2.35,-15,1
1736875181,2025-01-14 18:19,32.53,1002.98,1028.76,214,19.19,2.34,-14,1
1736875242,2025-01-14 18:20,32.53,1002.95,1028.73,214,19.18,2.33,-15,1
1736875304,2025-01-14 18:21,32.47,1002.94,1028.72,214,19.19,2.32,-13,1
1736875365,2025-01-14 18:22,32.56,1002.94,1028.72,214,19.19,2.36,-14,1
1736875426,2025-01-14 18:23,32.52,1002.91,1028.70,214,19.19,2.34,-12,1
1736875487,2025-01-14 18:24,32.46,1002.91,1028.69,214,19.21,2.33,-15,1
1736875549,2025-01-14 18:25,32.53,1002.90,1028.68,214,19.20,2.35,-16,1
1736875610,2025-01-14 18:26,32.53,1002.86,1028.64,214,19.20,2.35,-14,1
1736875671,2025-01-14 18:27,32.52,1002.86,1028.64,214,19.20,2.35,-15,1
1736875733,2025-01-14 18:28,32.52,1002.86,1028.64,214,19.19,2.34,-11,1
1736875794,2025-01-14 18:29,32.52,1002.83,1028.62,214,19.19,2.34,-14,1
1736875855,2025-01-14 18:30,32.49,1002.83,1028.62,214,19.20,2.33,-15,1
1736875916,2025-01-14 18:31,32.52,1002.83,1028.61,214,19.19,2.34,-13,1
1736875978,2025-01-14 18:32,32.53,1002.83,1028.61,214,19.19,2.34,-14,1
1736876039,2025-01-14 18:33,32.50,1002.80,1028.58,214,19.19,2.33,-14,1
1736876100,2025-01-14 18:35,32.52,1002.78,1028.57,214,19.19,2.34,-14,1
1736876162,2025-01-14 18:36,32.49,1002.74,1028.52,214,19.19,2.33,-14,1
1736876224,2025-01-14 18:37,32.52,1002.75,1028.54,214,19.19,2.34,-12,1
1736876285,2025-01-14 18:38,32.54,1002.71,1028.49,214,19.18,2.34,-13,1
1736876346,2025-01-14 18:39,32.45,1002.68,1028.47,214,19.20,2.32,-15,1
1736876407,2025-01-14 18:40,32.51,1002.65,1028.44,214,19.19,2.33,-14,1
1736876469,2025-01-14 18:41,32.54,1002.66,1028.44,214,19.20,2.36,-15,1
1736876530,2025-01-14 18:42,32.46,1002.66,1028.45,214,19.20,2.32,-15,1
1736876591,2025-01-14 18:43,32.47,1002.62,1028.41,214,19.20,2.33,-15,1
1736876653,2025-01-14 18:44,32.54,1002.64,1028.43,214,19.19,2.35,-15,1
1736876714,2025-01-14 18:45,32.72,1002.61,1028.39,214,19.19,2.43,-15,1
1736876775,2025-01-14 18:46,32.50,1002.57,1028.35,214,19.19,2.33,-15,1
1736876836,2025-01-14 18:47,32.51,1002.55,1028.33,214,19.19,2.33,-14,1
1736876898,2025-01-14 18:48,32.44,1002.49,1028.28,214,19.20,2.32,-14,1
1736876959,2025-01-14 18:49,32.51,1002.50,1028.29,214,19.19,2.33,-15,1
1736877020,2025-01-14 18:50,32.51,1002.52,1028.30,214,19.18,2.33,-15,1
1736877081,2025-01-14 18:51,32.51,1002.52,1028.30,214,19.18,2.33,-12,1
1736877143,2025-01-14 18:52,32.53,1002.47,1028.25,214,19.17,2.33,-15,1
1736877205,2025-01-14 18:53,32.44,1002.47,1028.26,214,19.19,2.31,-15,1
1736877266,2025-01-14 18:54,32.52,1002.42,1028.20,214,19.18,2.33,-13,1
1736877327,2025-01-14 18:55,32.50,1002.45,1028.23,214,19.18,2.32,-14,1
1736877389,2025-01-14 18:56,32.52,1002.41,1028.19,214,19.17,2.32,-16,1
1736877450,2025-01-14 18:57,32.56,1002.39,1028.17,214,19.17,2.34,-15,1
1736877511,2025-01-14 18:58,32.48,1002.39,1028.18,214,19.18,2.32,-15,1
1736877573,2025-01-14 18:59,32.50,1002.34,1028.13,214,19.18,2.32,-13,1
1736877634,2025-01-14 19:00,32.45,1002.33,1028.11,214,19.18,2.30,-14,1
1736877695,2025-01-14 19:01,32.51,1002.36,1028.15,214,19.18,2.33,-16,1
1736877757,2025-01-14 19:02,32.50,1002.34,1028.12,214,19.17,2.31,-14,1
1736877819,2025-01-14 19:03,32.51,1002.33,1028.11,214,19.18,2.33,-15,1
1736877880,2025-01-14 19:04,32.50,1002.31,1028.09,214,19.18,2.32,-16,1
1736877942,2025-01-14 19:05,32.45,1002.33,1028.11,214,19.19,2.31,-14,1
1736878003,2025-01-14 19:06,32.51,1002.29,1028.07,214,19.18,2.33,-16,1
1736878064,2025-01-14 19:07,32.46,1002.31,1028.09,214,19.19,2.32,-15,1
1736878126,2025-01-14 19:08,32.44,1002.28,1028.07,214,19.18,2.30,-15,1
1736878187,2025-01-14 19:09,32.54,1002.28,1028.07,214,19.18,2.34,-14,1
1736878248,2025-01-14 19:10,32.43,1002.28,1028.06,214,19.18,2.29,-15,1
1736878309,2025-01-14 19:11,32.45,1002.28,1028.06,214,19.18,2.30,-16,1
1736878371,2025-01-14 19:12,32.48,1002.28,1028.06,214,19.17,2.31,-15,1
1736878432,2025-01-14 19:13,32.46,1002.26,1028.04,214,19.18,2.31,-14,1
1736878493,2025-01-14 19:14,32.48,1002.25,1028.04,214,19.17,2.31,-15,1
1736878555,2025-01-14 19:15,32.42,1002.24,1028.03,214,19.19,2.30,-15,1
1736878616,2025-01-14 19:16,32.48,1002.22,1028.01,214,19.18,2.32,-14,1
1736878678,2025-01-14 19:17,32.50,1002.22,1028.01,214,19.17,2.32,-12,1
1736878739,2025-01-14 19:18,32.47,1002.24,1028.03,214,19.17,2.30,-13,1
1736878801,2025-01-14 19:20,32.43,1002.24,1028.02,214,19.18,2.29,-15,1
1736878862,2025-01-14 19:21,32.47,1002.21,1027.99,214,19.17,2.30,-14,1
1736878923,2025-01-14 19:22,32.47,1002.17,1027.95,214,19.17,2.30,-14,1
1736878985,2025-01-14 19:23,32.43,1002.13,1027.91,214,19.18,2.29,-13,1
1736879046,2025-01-14 19:24,32.47,1002.09,1027.87,214,19.17,2.30,-15,1
1736879107,2025-01-14 19:25,32.44,1002.05,1027.84,214,19.17,2.29,-14,1
1736879169,2025-01-14 19:26,32.43,1002.01,1027.79,214,19.16,2.27,-14,1
1736879230,2025-01-14 19:27,32.42,1001.99,1027.77,214,19.17,2.28,-15,1
1736879291,2025-01-14 19:28,32.09,1001.98,1027.76,214,19.16,2.13,-14,1
1736879353,2025-01-14 19:29,32.45,1001.97,1027.75,214,19.17,2.29,-15,1
1736879477,2025-01-14 19:31,32.42,1001.93,1027.72,214,19.17,2.28,-14,1
1736879539,2025-01-14 19:32,32.43,1001.90,1027.68,214,19.16,2.27,-15,1
1736879600,2025-01-14 19:33,32.46,1001.86,1027.64,214,19.16,2.29,-15,1
1736879661,2025-01-14 19:34,32.11,1001.83,1027.61,214,19.16,2.14,-15,1
1736879723,2025-01-14 19:35,32.45,1001.83,1027.62,214,19.16,2.28,-14,1
1736879784,2025-01-14 19:36,32.34,1001.83,1027.61,214,19.16,2.24,-14,1
1736879846,2025-01-14 19:37,32.48,1001.82,1027.60,214,19.15,2.29,-16,1
1736879907,2025-01-14 19:38,32.36,1001.78,1027.56,214,19.17,2.26,-15,1
1736879969,2025-01-14 19:39,32.45,1001.76,1027.55,214,19.16,2.28,-14,1
1736880030,2025-01-14 19:40,32.44,1001.79,1027.57,214,19.16,2.28,-15,1
1736880091,2025-01-14 19:41,32.45,1001.77,1027.55,214,19.16,2.28,-12,1
1736880153,2025-01-14 19:42,32.43,1001.76,1027.55,214,19.16,2.27,-14,1
1736880214,2025-01-14 19:43,32.36,1001.76,1027.54,214,19.17,2.26,-16,1
1736880275,2025-01-14 19:44,32.42,1001.77,1027.55,214,19.17,2.28,-13,1
1736880337,2025-01-14 19:45,32.45,1001.77,1027.56,214,19.16,2.28,-14,1
1736880399,2025-01-14 19:46,32.47,1001.76,1027.54,214,19.15,2.28,-12,1
1736880460,2025-01-14 19:47,32.48,1001.74,1027.52,214,19.16,2.30,-13,1
1736880521,2025-01-14 19:48,32.42,1001.76,1027.54,214,19.16,2.27,-15,1
1736880583,2025-01-14 19:49,32.40,1001.75,1027.54,214,19.16,2.26,-15,1
1736880644,2025-01-14 19:50,32.43,1001.78,1027.56,214,19.17,2.28,-15,1
1736880705,2025-01-14 19:51,32.35,1001.81,1027.59,214,19.18,2.26,-16,1
1736880767,2025-01-14 19:52,32.42,1001.76,1027.54,214,19.17,2.28,-14,1
1736880828,2025-01-14 19:53,32.38,1001.76,1027.55,214,19.17,2.26,-13,1
1736880890,2025-01-14 19:54,32.44,1001.71,1027.50,214,19.16,2.28,-15,1
1736880951,2025-01-14 19:55,32.46,1001.69,1027.47,214,19.15,2.28,-15,1
1736881013,2025-01-14 19:56,32.40,1001.72,1027.50,214,19.17,2.27,-14,1
1736881074,2025-01-14 19:57,32.21,1001.71,1027.49,214,19.16,2.18,-15,1
1736881135,2025-01-14 19:58,32.34,1001.65,1027.43,214,19.17,2.25,-14,1
1736881197,2025-01-14 19:59,32.35,1001.69,1027.47,214,19.16,2.24,-15,1
1736881258,2025-01-14 20:00,32.42,1001.60,1027.38,214,19.15,2.26,-14,1
1736881320,2025-01-14 20:02,32.36,1001.60,1027.39,214,19.16,2.25,-13,1
1736881381,2025-01-14 20:03,32.29,1001.60,1027.39,214,19.19,2.24,-16,1
1736881443,2025-01-14 20:04,32.41,1001.60,1027.38,214,19.16,2.26,-14,1
1736881504,2025-01-14 20:05,32.41,1001.58,1027.37,214,19.16,2.26,-14,1
1736881566,2025-01-14 20:06,32.42,1001.57,1027.35,214,19.16,2.27,-15,1
1736881627,2025-01-14 20:07,32.43,1001.57,1027.35,214,19.15,2.27,-15,1
1736881688,2025-01-14 20:08,32.37,1001.54,1027.32,214,19.16,2.25,-15,1
1736881750,2025-01-14 20:09,32.37,1001.54,1027.33,214,19.16,2.25,-14,1
1736881811,2025-01-14 20:10,32.41,1001.52,1027.30,214,19.16,2.26,-13,1
1736881873,2025-01-14 20:11,32.34,1001.52,1027.31,214,19.17,2.25,-15,1
1736881935,2025-01-14 20:12,32.41,1001.50,1027.29,214,19.15,2.26,-13,1
1736881996,2025-01-14 20:13,32.41,1001.49,1027.27,214,19.15,2.26,-13,1
1736882057,2025-01-14 20:14,32.43,1001.47,1027.25,214,19.14,2.26,-15,1
1736882119,2025-01-14 20:15,32.40,1001.43,1027.21,214,19.15,2.25,-14,1
1736882180,2025-01-14 20:16,32.42,1001.39,1027.17,214,19.15,2.26,-14,1
1736882241,2025-01-14 20:17,32.39,1001.35,1027.14,214,19.14,2.24,-15,1
1736882303,2025-01-14 20:18,32.32,1001.33,1027.11,214,19.16,2.23,-13,1
1736882364,2025-01-14 20:19,32.37,1001.30,1027.08,214,19.13,2.22,-14,1
1736882425,2025-01-14 20:20,32.39,1001.29,1027.07,214,19.14,2.24,-15,1
1736882487,2025-01-14 20:21,32.41,1001.27,1027.05,214,19.14,2.25,-14,1
1736882548,2025-01-14 20:22,32.41,1001.26,1027.04,214,19.14,2.25,-15,1
1736882610,2025-01-14 20:23,32.39,1001.22,1027.00,214,19.14,2.24,-13,1
1736882671,2025-01-14 20:24,32.38,1001.23,1027.01,214,19.14,2.24,-16,1
1736882732,2025-01-14 20:25,32.36,1001.27,1027.05,214,19.14,2.23,-16,1
1736882794,2025-01-14 20:26,32.32,1001.30,1027.08,214,19.15,2.22,-15,1
1736882855,2025-01-14 20:27,32.29,1001.30,1027.08,214,19.16,2.21,-14,1
1736882917,2025-01-14 20:28,32.39,1001.29,1027.07,214,19.14,2.24,-13,1
1736882979,2025-01-14 20:29,32.33,1001.31,1027.09,214,19.14,2.21,-15,1
1736883041,2025-01-14 20:30,32.31,1001.30,1027.08,214,19.15,2.21,-14,1
1736883102,2025-01-14 20:31,32.18,1001.24,1027.02,214,19.14,2.15,-13,1
1736883164,2025-01-14 20:32,32.35,1001.22,1027.00,214,19.14,2.22,-15,1
1736883225,2025-01-14 20:33,32.33,1001.17,1026.95,214,19.14,2.21,-15,1
1736883288,2025-01-14 20:34,32.39,1001.19,1026.97,214,19.14,2.24,-15,1
1736883350,2025-01-14 20:35,32.34,1001.16,1026.94,214,19.14,2.22,-12,1
1736883411,2025-01-14 20:36,32.32,1001.15,1026.93,214,19.14,2.21,-15,1
1736883473,2025-01-14 20:37,32.38,1001.15,1026.93,214,19.14,2.24,-15,1
1736883534,2025-01-14 20:38,32.25,1001.15,1026.93,214,19.15,2.19,-15,1
1736883596,2025-01-14 20:39,32.30,1001.11,1026.89,214,19.14,2.20,-14,1
1736883657,2025-01-14 20:40,32.30,1001.14,1026.93,214,19.14,2.20,-13,1
1736883719,2025-01-14 20:41,32.30,1001.12,1026.91,214,19.15,2.21,-14,1
1736883780,2025-01-14 20:43,32.31,1001.08,1026.87,214,19.15,2.21,-13,1
1736883841,2025-01-14 20:44,32.32,1001.05,1026.84,214,19.15,2.22,-15,1
1736883903,2025-01-14 20:45,32.22,1001.03,1026.81,214,19.16,2.18,-14,1
1736883964,2025-01-14 20:46,32.30,1001.03,1026.81,214,19.15,2.21,-13,1
1736884025,2025-01-14 20:47,32.25,1001.02,1026.80,214,19.16,2.20,-14,1
1736884087,2025-01-14 20:48,32.32,1001.00,1026.79,214,19.14,2.21,-14,1
1736884148,2025-01-14 20:49,32.34,1000.99,1026.77,214,19.14,2.22,-15,1
1736884210,2025-01-14 20:50,32.26,1001.01,1026.79,214,19.15,2.19,-15,1
1736884271,2025-01-14 20:51,32.32,1001.00,1026.79,214,19.14,2.21,-13,1
1736884332,2025-01-14 20:52,32.33,1001.02,1026.80,214,19.15,2.22,-14,1
1736884394,2025-01-14 20:53,32.25,1001.03,1026.81,214,19.14,2.18,-13,1
1736884456,2025-01-14 20:54,32.30,1000.97,1026.75,214,19.14,2.20,-14,1
1736884517,2025-01-14 20:55,32.31,1000.99,1026.77,214,19.15,2.21,-14,1
1736884579,2025-01-14 20:56,32.24,1000.99,1026.77,214,19.14,2.18,-14,1
1736884640,2025-01-14 20:57,32.32,1000.92,1026.71,214,19.14,2.21,-14,1
1736884702,2025-01-14 20:58,32.28,1000.94,1026.73,214,19.15,2.20,-15,1
1736884763,2025-01-14 20:59,32.26,1000.93,1026.72,214,19.14,2.19,-15,1
1736884824,2025-01-14 21:00,32.24,1000.93,1026.71,214,19.15,2.19,-15,1
1736884886,2025-01-14 21:01,32.24,1000.90,1026.69,214,19.14,2.18,-15,1
1736884947,2025-01-14 21:02,32.23,1000.86,1026.65,214,19.15,2.18,-15,1
1736885008,2025-01-14 21:03,32.26,1000.89,1026.67,214,19.15,2.19,-15,1
1736885070,2025-01-14 21:04,32.28,1000.87,1026.65,214,19.14,2.19,-13,1
1736885131,2025-01-14 21:05,32.24,1000.85,1026.63,214,19.15,2.19,-15,1
1736885193,2025-01-14 21:06,32.25,1000.82,1026.60,214,19.14,2.18,-15,1
1736885254,2025-01-14 21:07,32.28,1000.82,1026.60,214,19.14,2.19,-15,1
1736885315,2025-01-14 21:08,32.33,1000.80,1026.58,214,19.13,2.20,-15,1
1736885377,2025-01-14 21:09,32.20,1000.84,1026.62,214,19.15,2.17,-14,1
1736885439,2025-01-14 21:10,32.21,1000.80,1026.58,214,19.14,2.16,-14,1
1736885500,2025-01-14 21:11,32.22,1000.76,1026.54,214,19.14,2.17,-15,1
1736885562,2025-01-14 21:12,32.30,1000.75,1026.53,214,19.15,2.21,-13,1
1736885623,2025-01-14 21:13,32.20,1000.77,1026.55,214,19.16,2.18,-14,1
1736885684,2025-01-14 21:14,32.21,1000.73,1026.51,214,19.15,2.17,-15,1
1736885746,2025-01-14 21:15,32.22,1000.73,1026.52,214,19.14,2.17,-14,1
1736885807,2025-01-14 21:16,32.24,1000.71,1026.49,214,19.14,2.18,-11,1
1736885868,2025-01-14 21:17,32.15,1000.72,1026.50,214,19.16,2.15,-15,1
1736885930,2025-01-14 21:18,32.18,1000.70,1026.49,214,19.16,2.17,-13,1
1736885992,2025-01-14 21:19,32.17,1000.69,1026.48,214,19.14,2.14,-15,1
1736886053,2025-01-14 21:20,32.19,1000.73,1026.51,214,19.15,2.16,-15,1
1736886115,2025-01-14 21:21,32.21,1000.74,1026.53,214,19.15,2.17,-13,1
1736886176,2025-01-14 21:22,32.24,1000.77,1026.55,214,19.15,2.19,-15,1
1736886238,2025-01-14 21:23,32.17,1000.72,1026.50,214,19.17,2.17,-15,1
1736886299,2025-01-14 21:24,32.20,1000.73,1026.51,214,19.15,2.17,-15,1
1736886361,2025-01-14 21:26,32.21,1000.74,1026.52,214,19.15,2.17,-14,1
1736886422,2025-01-14 21:27,32.14,1000.69,1026.47,214,19.17,2.16,-15,1
1736886484,2025-01-14 21:28,32.19,1000.71,1026.49,214,19.16,2.17,-15,1
1736886545,2025-01-14 21:29,32.23,1000.69,1026.48,214,19.14,2.17,-15,1
1736886606,2025-01-14 21:30,32.24,1000.69,1026.48,214,19.14,2.18,-15,1
1736886668,2025-01-14 21:31,32.10,1000.68,1026.46,214,19.15,2.12,-15,1
1736886729,2025-01-14 21:32,32.22,1000.62,1026.40,214,19.14,2.17,-15,1
1736886791,2025-01-14 21:33,32.43,1000.66,1026.44,214,19.14,2.26,-15,1
1736886853,2025-01-14 21:34,32.23,1000.64,1026.42,214,19.13,2.16,-13,1
1736886915,2025-01-14 21:35,32.20,1000.64,1026.42,214,19.13,2.15,-14,1
1736886977,2025-01-14 21:36,32.38,1000.63,1026.42,214,19.14,2.24,-15,1
1736887038,2025-01-14 21:37,32.24,1000.63,1026.41,214,19.13,2.17,-15,1
1736887099,2025-01-14 21:38,32.22,1000.64,1026.42,214,19.12,2.15,-15,1
1736887161,2025-01-14 21:39,32.10,1000.65,1026.43,214,19.14,2.12,-15,1
1736887222,2025-01-14 21:40,32.19,1000.61,1026.39,214,19.14,2.15,-16,1
1736887283,2025-01-14 21:41,32.20,1000.63,1026.41,214,19.13,2.15,-16,1
1736887345,2025-01-14 21:42,32.24,1000.61,1026.40,214,19.13,2.17,-15,1
1736887406,2025-01-14 21:43,32.22,1000.63,1026.42,214,19.14,2.17,-16,1
1736887468,2025-01-14 21:44,32.19,1000.61,1026.39,214,19.13,2.14,-15,1
1736887529,2025-01-14 21:45,32.23,1000.58,1026.37,214,19.13,2.16,-15,1
1736887591,2025-01-14 21:46,32.19,1000.55,1026.33,214,19.13,2.14,-15,1
1736887652,2025-01-14 21:47,32.15,1000.58,1026.36,214,19.13,2.13,-16,1
1736887714,2025-01-14 21:48,32.13,1000.57,1026.35,214,19.15,2.14,-15,1
1736887775,2025-01-14 21:49,32.16,1000.54,1026.32,214,19.14,2.14,-15,1
1736887836,2025-01-14 21:50,31.92,1000.52,1026.30,214,19.14,2.03,-14,1
1736887898,2025-01-14 21:51,32.16,1000.52,1026.31,214,19.14,2.14,-15,1
1736887960,2025-01-14 21:52,32.15,1000.49,1026.28,214,19.14,2.13,-13,1
1736888021,2025-01-14 21:53,32.13,1000.50,1026.28,214,19.14,2.13,-14,1
1736888082,2025-01-14 21:54,32.12,1000.51,1026.29,214,19.14,2.12,-15,1
1736888144,2025-01-14 21:55,32.11,1000.46,1026.24,214,19.14,2.12,-15,1
1736888205,2025-01-14 21:56,32.11,1000.42,1026.20,214,19.14,2.12,-15,1
1736888267,2025-01-14 21:57,31.98,1000.40,1026.18,214,19.16,2.08,-15,1
1736888328,2025-01-14 21:58,32.08,1000.39,1026.17,214,19.15,2.11,-13,1
1736888390,2025-01-14 21:59,32.11,1000.37,1026.16,214,19.14,2.12,-16,1
1736888451,2025-01-14 22:00,32.16,1000.36,1026.15,214,19.13,2.13,-14,1
1736888512,2025-01-14 22:01,32.15,1000.37,1026.15,214,19.13,2.13,-15,1
1736888574,2025-01-14 22:02,32.11,1000.32,1026.11,214,19.13,2.11,-14,1
1736888635,2025-01-14 22:03,32.12,1000.34,1026.12,214,19.13,2.12,-14,1
1736888697,2025-01-14 22:04,32.12,1000.33,1026.11,214,19.13,2.11,-15,1
1736888758,2025-01-14 22:05,32.11,1000.33,1026.12,214,19.14,2.12,-14,1
1736888820,2025-01-14 22:07,32.08,1000.32,1026.10,214,19.15,2.11,-15,1
1736888881,2025-01-14 22:08,32.16,1000.31,1026.10,214,19.14,2.14,-14,1
1736888943,2025-01-14 22:09,32.16,1000.32,1026.10,214,19.14,2.14,-15,1
1736889004,2025-01-14 22:10,32.12,1000.29,1026.07,214,19.13,2.12,-14,1
1736889066,2025-01-14 22:11,32.16,1000.29,1026.07,214,19.13,2.13,-13,1
1736889127,2025-01-14 22:12,32.10,1000.31,1026.10,214,19.13,2.11,-16,1
1736889189,2025-01-14 22:13,32.12,1000.29,1026.08,214,19.13,2.12,-15,1
1736889250,2025-01-14 22:14,32.08,1000.29,1026.08,214,19.14,2.11,-14,1
1736889312,2025-01-14 22:15,32.18,1000.31,1026.09,214,19.13,2.14,-15,1
1736889373,2025-01-14 22:16,32.05,1000.29,1026.07,214,19.15,2.10,-15,1
1736889435,2025-01-14 22:17,32.09,1000.29,1026.07,214,19.14,2.11,-14,1
1736889497,2025-01-14 22:18,32.12,1000.30,1026.08,214,19.13,2.12,-15,1
1736889558,2025-01-14 22:19,32.06,1000.26,1026.04,214,19.14,2.10,-15,1
1736889620,2025-01-14 22:20,32.06,1000.26,1026.05,214,19.13,2.09,-13,1
1736889681,2025-01-14 22:21,32.11,1000.26,1026.05,214,19.12,2.10,-13,1
1736889742,2025-01-14 22:22,32.09,1000.26,1026.04,214,19.14,2.11,-13,1
1736889803,2025-01-14 22:23,32.11,1000.24,1026.02,214,19.14,2.12,-15,1
1736889864,2025-01-14 22:24,32.10,1000.26,1026.05,214,19.14,2.11,-15,1
1736889926,2025-01-14 22:25,32.07,1000.21,1025.99,214,19.14,2.10,-15,1
1736889987,2025-01-14 22:26,32.07,1000.23,1026.02,214,19.14,2.10,-15,1
1736890049,2025-01-14 22:27,32.10,1000.23,1026.01,214,19.13,2.11,-15,1
1736890110,2025-01-14 22:28,32.10,1000.22,1026.00,214,19.14,2.11,-15,1
1736890172,2025-01-14 22:29,32.07,1000.20,1025.99,214,19.15,2.11,-14,1
1736890233,2025-01-14 22:30,32.12,1000.20,1025.99,214,19.14,2.12,-15,1
1736890294,2025-01-14 22:31,32.09,1000.20,1025.99,214,19.13,2.10,-14,1
1736890356,2025-01-14 22:32,32.07,1000.19,1025.98,214,19.14,2.10,-15,1
1736890419,2025-01-14 22:33,32.10,1000.15,1025.93,214,19.13,2.11,-16,1
1736890481,2025-01-14 22:34,32.10,1000.14,1025.92,214,19.12,2.10,-14,1
1736890542,2025-01-14 22:35,32.06,1000.17,1025.95,214,19.14,2.10,-12,1
1736890604,2025-01-14 22:36,32.06,1000.20,1025.99,214,19.14,2.10,-15,1
1736890665,2025-01-14 22:37,32.07,1000.18,1025.96,214,19.14,2.10,-15,1
1736890726,2025-01-14 22:38,32.12,1000.17,1025.95,214,19.13,2.12,-15,1
1736890788,2025-01-14 22:39,32.04,1000.17,1025.95,214,19.14,2.09,-14,1
1736890849,2025-01-14 22:40,32.09,1000.20,1025.98,214,19.13,2.10,-14,1
1736890911,2025-01-14 22:41,32.11,1000.16,1025.94,214,19.13,2.11,-15,1
1736890972,2025-01-14 22:42,32.08,1000.18,1025.96,214,19.14,2.11,-15,1
1736891033,2025-01-14 22:43,32.19,1000.14,1025.92,214,19.13,2.14,-14,1
1736891095,2025-01-14 22:44,32.04,1000.12,1025.90,214,19.14,2.09,-15,1
1736891157,2025-01-14 22:45,32.22,1000.10,1025.88,214,19.13,2.16,-14,1
1736891218,2025-01-14 22:46,32.03,1000.08,1025.86,214,19.14,2.08,-14,1
1736891279,2025-01-14 22:47,32.05,1000.12,1025.90,214,19.14,2.09,-13,1
1736891341,2025-01-14 22:49,32.07,1000.07,1025.85,214,19.13,2.09,-14,1
1736891402,2025-01-14 22:50,32.03,1000.05,1025.83,214,19.13,2.07,-15,1
1736891463,2025-01-14 22:51,32.34,1000.00,1025.79,214,19.13,2.21,-15,1
1736891525,2025-01-14 22:52,32.05,1000.02,1025.80,214,19.14,2.09,-16,1
1736891586,2025-01-14 22:53,32.07,999.98,1025.76,214,19.14,2.10,-14,1
1736891647,2025-01-14 22:54,32.07,999.96,1025.74,214,19.13,2.09,-15,1
1736891709,2025-01-14 22:55,31.99,999.94,1025.73,214,19.14,2.07,-15,1
1736891770,2025-01-14 22:56,32.04,999.93,1025.71,214,19.13,2.08,-14,1
1736891832,2025-01-14 22:57,32.10,999.91,1025.69,214,19.13,2.11,-15,1
1736891893,2025-01-14 22:58,32.07,999.91,1025.70,214,19.13,2.09,-13,1
1736891956,2025-01-14 22:59,32.06,999.90,1025.68,214,19.13,2.09,-16,1
1736892018,2025-01-14 23:00,31.96,999.85,1025.63,214,19.15,2.06,-14,1
1736892079,2025-01-14 23:01,32.06,999.81,1025.59,214,19.13,2.09,-15,1
1736892140,2025-01-14 23:02,32.06,999.81,1025.60,214,19.13,2.09,-15,1
1736892201,2025-01-14 23:03,32.01,999.79,1025.58,214,19.13,2.07,-14,1
1736892262,2025-01-14 23:04,32.00,999.80,1025.59,214,19.13,2.06,-14,1
1736892323,2025-01-14 23:05,31.95,999.79,1025.58,214,19.16,2.07,-15,1
1736892384,2025-01-14 23:06,31.99,999.79,1025.58,214,19.14,2.07,-15,1
1736892446,2025-01-14 23:07,32.05,999.78,1025.56,214,19.14,2.09,-14,1
1736892569,2025-01-14 23:09,32.04,999.73,1025.51,214,19.14,2.09,-13,1
1736892630,2025-01-14 23:10,31.94,999.67,1025.45,214,19.15,2.05,-15,1
1736892753,2025-01-14 23:12,31.99,999.66,1025.45,214,19.14,2.07,-14,1
1736892815,2025-01-14 23:13,31.90,999.63,1025.41,214,19.15,2.03,-14,1
1736892876,2025-01-14 23:14,31.92,999.68,1025.46,214,19.14,2.03,-14,1
1736892937,2025-01-14 23:15,31.89,999.67,1025.45,214,19.16,2.04,-13,1
1736892999,2025-01-14 23:16,31.99,999.62,1025.41,214,19.14,2.07,-15,1
1736893060,2025-01-14 23:17,31.97,999.64,1025.42,214,19.14,2.06,-15,1
1736893122,2025-01-14 23:18,31.96,999.64,1025.42,214,19.14,2.05,-14,1
1736893183,2025-01-14 23:19,31.97,999.62,1025.41,214,19.14,2.06,-14,1
1736893244,2025-01-14 23:20,31.61,999.60,1025.38,214,19.13,1.89,-15,1
1736893306,2025-01-14 23:21,31.95,999.61,1025.39,214,19.14,2.05,-16,1
1736893367,2025-01-14 23:22,31.90,999.60,1025.39,214,19.16,2.04,-14,1
1736893490,2025-01-14 23:24,32.01,999.61,1025.39,214,19.13,2.07,-16,1
1736893552,2025-01-14 23:25,31.94,999.61,1025.39,214,19.14,2.04,-15,1
1736893674,2025-01-14 23:27,31.90,999.61,1025.40,214,19.14,2.02,-15,1
1736893736,2025-01-14 23:28,31.93,999.63,1025.41,214,19.14,2.04,-15,1
1736893797,2025-01-14 23:29,31.95,999.58,1025.36,214,19.13,2.04,-15,1
1736893859,2025-01-14 23:30,31.91,999.56,1025.34,214,19.15,2.04,-13,1
1736893920,2025-01-14 23:32,31.93,999.57,1025.35,214,19.14,2.04,-15,1
1736893981,2025-01-14 23:33,32.02,999.51,1025.30,214,19.12,2.06,-15,1
1736894043,2025-01-14 23:34,31.96,999.53,1025.31,214,19.14,2.05,-14,1
1736894166,2025-01-14 23:36,31.94,999.45,1025.24,214,19.13,2.03,-15,1
1736894228,2025-01-14 23:37,31.98,999.45,1025.24,214,19.12,2.04,-15,1
1736894289,2025-01-14 23:38,31.85,999.42,1025.21,214,19.13,2.00,-13,1
1736894350,2025-01-14 23:39,31.57,999.37,1025.15,214,19.13,1.87,-15,1
1736894412,2025-01-14 23:40,31.94,999.36,1025.14,214,19.12,2.03,-15,1
1736894473,2025-01-14 23:41,32.31,999.36,1025.14,214,19.13,2.20,-15,1
1736894534,2025-01-14 23:42,31.95,999.31,1025.10,214,19.12,2.03,-13,1
1736894596,2025-01-14 23:43,31.86,999.28,1025.07,214,19.12,1.99,-12,1
1736894658,2025-01-14 23:44,32.01,999.26,1025.04,214,19.12,2.06,-15,1
1736894719,2025-01-14 23:45,31.94,999.22,1025.00,214,19.12,2.03,-15,1
1736894780,2025-01-14 23:46,31.87,999.21,1024.99,214,19.12,2.00,-15,1
1736894842,2025-01-14 23:47,31.91,999.14,1024.92,214,19.12,2.01,-15,1
1736894903,2025-01-14 23:48,32.08,999.13,1024.91,214,19.13,2.10,-13,1
1736895026,2025-01-14 23:50,31.87,999.09,1024.87,214,19.13,2.01,-15,1
1736895088,2025-01-14 23:51,31.86,999.07,1024.85,214,19.13,2.00,-15,1
1736895149,2025-01-14 23:52,31.92,999.07,1024.86,214,19.13,2.02,-15,1
1736895212,2025-01-14 23:53,31.88,998.98,1024.76,214,19.13,2.01,-15,1
1736895274,2025-01-14 23:54,31.91,998.96,1024.75,214,19.13,2.02,-13,1
1736895335,2025-01-14 23:55,31.89,998.88,1024.66,214,19.13,2.02,-14,1
1736895397,2025-01-14 23:56,31.93,998.86,1024.65,214,19.12,2.02,-13,1
1736895459,2025-01-14 23:57,31.93,998.90,1024.68,214,19.11,2.01,-15,1
1736895520,2025-01-14 23:58,31.87,998.86,1024.64,214,19.12,2.00,-15,1
1736895582,2025-01-14 23:59,31.92,998.88,1024.67,214,19.12,2.02,-15,1