1736895643,2025-01-15 00:00,31.90,998.94,1024.72,214,19.13,2.02,-15,1
1736895705,2025-01-15 00:01,31.84,998.99,1024.77,214,19.13,1.99,-14,1
1736895766,2025-01-15 00:02,31.87,998.90,1024.68,214,19.12,2.00,-15,1
1736895827,2025-01-15 00:03,31.92,998.91,1024.69,214,19.13,2.02,-15,1
1736895889,2025-01-15 00:04,31.94,998.88,1024.66,214,19.12,2.03,-14,1
1736895950,2025-01-15 00:05,31.90,998.86,1024.64,214,19.11,2.00,-15,1
1736896011,2025-01-15 00:06,31.93,998.86,1024.64,214,19.11,2.01,-15,1
1736896073,2025-01-15 00:07,31.87,998.85,1024.63,214,19.13,2.01,-15,1
1736896134,2025-01-15 00:08,31.85,998.84,1024.62,214,19.12,1.99,-14,1
1736896195,2025-01-15 00:09,31.86,998.82,1024.60,214,19.12,1.99,-15,1
1736896257,2025-01-15 00:10,31.88,998.81,1024.59,214,19.12,2.00,-15,1
1736896318,2025-01-15 00:11,31.81,998.81,1024.59,214,19.14,1.99,-16,1
1736896441,2025-01-15 00:14,31.78,998.86,1024.64,214,19.14,1.97,-13,1
1736896503,2025-01-15 00:15,31.92,998.87,1024.65,214,19.13,2.02,-14,1
1736896564,2025-01-15 00:16,31.78,998.86,1024.64,214,19.16,1.99,-15,1
1736896625,2025-01-15 00:17,31.84,998.87,1024.65,214,19.13,1.99,-16,1
1736896687,2025-01-15 00:18,31.84,998.82,1024.60,214,19.13,1.99,-14,1
1736896748,2025-01-15 00:19,31.91,998.80,1024.58,214,19.12,2.01,-15,1
1736896810,2025-01-15 00:20,31.85,998.78,1024.56,214,19.13,2.00,-15,1
1736896871,2025-01-15 00:21,31.88,998.77,1024.55,214,19.12,2.00,-12,1
1736896994,2025-01-15 00:23,31.83,998.72,1024.50,214,19.13,1.99,-14,1
1736897056,2025-01-15 00:24,31.85,998.69,1024.48,214,19.12,1.99,-15,1
1736897117,2025-01-15 00:25,31.83,998.69,1024.47,214,19.13,1.99,-12,1
1736897179,2025-01-15 00:26,31.87,998.69,1024.47,214,19.12,2.00,-15,1
1736897240,2025-01-15 00:27,31.84,998.71,1024.49,214,19.12,1.98,-16,1
1736897302,2025-01-15 00:28,31.88,998.72,1024.50,214,19.12,2.00,-14,1
1736897363,2025-01-15 00:29,31.83,998.65,1024.43,214,19.12,1.98,-14,1
1736897425,2025-01-15 00:30,31.91,998.58,1024.36,214,19.12,2.01,-14,1
1736897486,2025-01-15 00:31,31.89,998.63,1024.42,214,19.11,2.00,-15,1
1736897547,2025-01-15 00:32,31.82,998.58,1024.37,214,19.12,1.97,-16,1
1736897608,2025-01-15 00:33,31.84,998.57,1024.36,214,19.12,1.98,-15,1
1736897670,2025-01-15 00:34,31.86,998.62,1024.40,214,19.12,1.99,-14,1
1736897731,2025-01-15 00:35,31.83,998.61,1024.39,214,19.11,1.97,-14,1
1736897792,2025-01-15 00:36,31.84,998.61,1024.39,214,19.12,1.98,-16,1
1736897854,2025-01-15 00:37,31.84,998.63,1024.41,214,19.11,1.97,-15,1
1736897915,2025-01-15 00:38,31.84,998.65,1024.43,214,19.11,1.97,-15,1
1736897977,2025-01-15 00:39,31.62,998.66,1024.44,214,19.11,1.88,-16,1
1736898038,2025-01-15 00:40,31.85,998.68,1024.46,214,19.11,1.98,-14,1
1736898100,2025-01-15 00:41,31.86,998.68,1024.47,214,19.10,1.97,-13,1
1736898161,2025-01-15 00:42,31.85,998.67,1024.45,214,19.11,1.98,-15,1
1736898223,2025-01-15 00:43,31.84,998.65,1024.43,214,19.12,1.98,-15,1
1736898284,2025-01-15 00:44,31.84,998.63,1024.41,214,19.11,1.97,-15,1
1736898345,2025-01-15 00:45,31.85,998.59,1024.37,214,19.11,1.98,-15,1
1736898407,2025-01-15 00:46,31.79,998.55,1024.33,214,19.11,1.95,-13,1
1736898468,2025-01-15 00:47,31.86,998.55,1024.34,214,19.11,1.98,-15,1
1736898529,2025-01-15 00:48,31.88,998.53,1024.32,214,19.10,1.98,-15,1
1736898652,2025-01-15 00:50,31.83,998.57,1024.35,214,19.11,1.97,-12,1
1736898713,2025-01-15 00:51,31.83,998.61,1024.39,214,19.11,1.97,-12,1
1736898775,2025-01-15 00:52,31.48,998.63,1024.42,214,19.13,1.83,-21,1
1736898836,2025-01-15 00:53,31.87,998.64,1024.42,214,19.11,1.99,-16,1
1736898898,2025-01-15 00:54,31.99,998.66,1024.45,214,19.12,2.05,-14,1
1736898959,2025-01-15 00:55,31.81,998.65,1024.44,214,19.11,1.96,-14,1
1736899020,2025-01-15 00:57,31.77,998.60,1024.38,214,19.11,1.94,-14,1
1736899082,2025-01-15 00:58,31.87,998.61,1024.39,214,19.11,1.99,-13,1
1736899143,2025-01-15 00:59,31.81,998.69,1024.47,214,19.10,1.95,-15,1
1736899205,2025-01-15 01:00,31.60,998.66,1024.45,214,19.11,1.87,-15,1
1736899266,2025-01-15 01:01,31.88,998.68,1024.47,214,19.11,1.99,-14,1
1736899328,2025-01-15 01:02,31.80,998.66,1024.44,214,19.11,1.95,-15,1
1736899389,2025-01-15 01:03,31.81,998.72,1024.50,214,19.11,1.96,-15,1
1736899450,2025-01-15 01:04,31.53,998.70,1024.48,214,19.12,1.84,-15,1
1736899512,2025-01-15 01:05,31.87,998.72,1024.50,214,19.11,1.99,-14,1
1736899573,2025-01-15 01:06,31.93,998.73,1024.51,214,19.11,2.01,-17,1
1736899635,2025-01-15 01:07,31.72,998.77,1024.55,214,19.11,1.92,-13,1
1736899696,2025-01-15 01:08,31.75,998.73,1024.52,214,19.12,1.94,-15,1
1736899757,2025-01-15 01:09,31.75,998.81,1024.59,214,19.12,1.94,-13,1
1736899819,2025-01-15 01:10,31.84,998.78,1024.56,214,19.11,1.97,-14,1
1736899880,2025-01-15 01:11,31.79,998.82,1024.60,214,19.12,1.96,-15,1
1736899942,2025-01-15 01:12,31.76,998.85,1024.64,214,19.12,1.95,-14,1
1736900065,2025-01-15 01:14,31.79,998.82,1024.61,214,19.12,1.96,-13,1
1736900127,2025-01-15 01:15,31.50,998.83,1024.62,214,19.12,1.83,-14,1
1736900250,2025-01-15 01:17,31.71,998.89,1024.67,214,19.12,1.93,-15,1
1736900311,2025-01-15 01:18,31.70,998.86,1024.65,214,19.13,1.93,-14,1
1736900373,2025-01-15 01:19,31.83,998.87,1024.65,214,19.13,1.99,-15,1
1736900434,2025-01-15 01:20,31.77,998.86,1024.64,214,19.11,1.94,-14,1
1736900495,2025-01-15 01:21,31.75,998.84,1024.62,214,19.11,1.94,-16,1
1736900557,2025-01-15 01:22,31.68,998.85,1024.63,214,19.12,1.91,-14,1
1736900619,2025-01-15 01:23,31.71,998.90,1024.68,214,19.13,1.93,-15,1
1736900680,2025-01-15 01:24,31.74,998.83,1024.62,214,19.12,1.94,-15,1
1736900742,2025-01-15 01:25,31.65,998.88,1024.67,214,19.12,1.90,-14,1
1736900803,2025-01-15 01:26,31.69,998.82,1024.60,214,19.13,1.92,-15,1
1736900864,2025-01-15 01:27,31.75,998.81,1024.60,214,19.11,1.94,-13,1
1736900926,2025-01-15 01:28,31.68,998.88,1024.67,214,19.12,1.91,-17,1
1736900987,2025-01-15 01:29,31.80,998.85,1024.64,214,19.11,1.95,-14,1
1736901048,2025-01-15 01:30,31.71,998.83,1024.61,214,19.11,1.92,-16,1
1736901110,2025-01-15 01:31,31.68,998.87,1024.65,214,19.12,1.91,-14,1
1736901171,2025-01-15 01:32,31.65,998.87,1024.65,214,19.12,1.90,-15,1
1736901233,2025-01-15 01:33,31.74,998.81,1024.59,214,19.11,1.93,-14,1
1736901295,2025-01-15 01:34,31.73,998.78,1024.56,214,19.11,1.93,-15,1
1736901356,2025-01-15 01:35,31.72,998.78,1024.56,214,19.11,1.92,-16,1
1736901417,2025-01-15 01:36,31.69,998.74,1024.52,214,19.11,1.91,-15,1
1736901479,2025-01-15 01:37,31.73,998.76,1024.54,214,19.11,1.93,-13,1
1736901540,2025-01-15 01:39,31.72,998.67,1024.45,214,19.11,1.92,-15,1
1736901602,2025-01-15 01:40,31.75,998.70,1024.49,214,19.10,1.93,-15,1
1736901663,2025-01-15 01:41,31.76,998.62,1024.41,214,19.09,1.92,-14,1
1736901725,2025-01-15 01:42,31.67,998.64,1024.42,214,19.12,1.91,-15,1
1736901787,2025-01-15 01:43,31.72,998.63,1024.41,214,19.10,1.91,-15,1
1736901848,2025-01-15 01:44,31.76,998.63,1024.41,214,19.12,1.95,-15,1
1736901909,2025-01-15 01:45,31.87,998.66,1024.44,214,19.12,2.00,-16,1
1736901971,2025-01-15 01:46,31.66,998.66,1024.45,214,19.14,1.92,-14,1
1736902032,2025-01-15 01:47,31.77,998.65,1024.43,214,19.11,1.94,-13,1
1736902094,2025-01-15 01:48,31.79,998.61,1024.39,214,19.10,1.94,-15,1
1736902155,2025-01-15 01:49,31.84,998.64,1024.42,214,19.09,1.96,-15,1
1736902217,2025-01-15 01:50,31.77,998.59,1024.37,214,19.09,1.93,-14,1
1736902279,2025-01-15 01:51,31.81,998.65,1024.44,214,19.09,1.94,-15,1
1736902402,2025-01-15 01:53,31.78,998.62,1024.41,214,19.09,1.93,-15,1
1736902463,2025-01-15 01:54,31.77,998.68,1024.46,214,19.09,1.93,-15,1
1736902524,2025-01-15 01:55,31.77,998.66,1024.44,214,19.09,1.93,-14,1
1736902586,2025-01-15 01:56,31.82,998.62,1024.40,214,19.08,1.94,-12,1
1736902647,2025-01-15 01:57,31.78,998.64,1024.42,214,19.08,1.92,-15,1
1736902709,2025-01-15 01:58,31.77,998.61,1024.40,214,19.08,1.92,-12,1
1736902832,2025-01-15 02:00,31.74,998.60,1024.39,214,19.09,1.91,-16,1
1736902893,2025-01-15 02:01,31.69,998.59,1024.37,214,19.10,1.90,-14,1
1736902954,2025-01-15 02:02,31.79,998.58,1024.37,214,19.08,1.93,-16,1
1736903016,2025-01-15 02:03,31.74,998.58,1024.37,214,19.09,1.91,-14,1
1736903139,2025-01-15 02:05,31.80,998.58,1024.36,214,19.07,1.92,-15,1
1736903201,2025-01-15 02:06,31.57,998.60,1024.39,214,19.08,1.83,-16,1
1736903262,2025-01-15 02:07,31.91,998.56,1024.35,214,19.07,1.97,-14,1
1736903324,2025-01-15 02:08,31.76,998.54,1024.32,214,19.08,1.91,-14,1
1736903385,2025-01-15 02:09,31.85,998.52,1024.30,214,19.07,1.94,-14,1
1736903446,2025-01-15 02:10,31.83,998.51,1024.29,214,19.07,1.93,-14,1
1736903508,2025-01-15 02:11,31.88,998.51,1024.30,214,19.07,1.96,-16,1
1736903630,2025-01-15 02:13,31.84,998.42,1024.20,214,19.07,1.94,-16,1
1736903692,2025-01-15 02:14,31.85,998.43,1024.21,214,19.06,1.93,-15,1
1736903753,2025-01-15 02:15,31.79,998.40,1024.19,214,19.06,1.91,-15,1
1736903814,2025-01-15 02:16,31.85,998.38,1024.16,214,19.07,1.94,-14,1
1736903876,2025-01-15 02:17,31.84,998.37,1024.15,214,19.07,1.94,-16,1
1736903937,2025-01-15 02:18,31.79,998.37,1024.15,214,19.07,1.92,-14,1
1736903998,2025-01-15 02:19,31.85,998.32,1024.10,214,19.06,1.93,-13,1
1736904060,2025-01-15 02:21,31.84,998.35,1024.13,214,19.07,1.94,-15,1
1736904121,2025-01-15 02:22,31.82,998.33,1024.11,214,19.08,1.94,-14,1
1736904182,2025-01-15 02:23,31.83,998.32,1024.10,214,19.07,1.93,-13,1
1736904244,2025-01-15 02:24,31.80,998.31,1024.09,214,19.08,1.93,-14,1
1736904305,2025-01-15 02:25,31.80,998.32,1024.11,214,19.08,1.93,-12,1
1736904367,2025-01-15 02:26,31.82,998.33,1024.11,214,19.07,1.93,-13,1
1736904428,2025-01-15 02:27,31.79,998.34,1024.12,214,19.09,1.94,-14,1
1736904490,2025-01-15 02:28,31.87,998.32,1024.10,214,19.08,1.96,-15,1
1736904551,2025-01-15 02:29,31.84,998.28,1024.07,214,19.06,1.93,-15,1
1736904612,2025-01-15 02:30,31.86,998.33,1024.11,214,19.06,1.94,-15,1
1736904674,2025-01-15 02:31,31.84,998.35,1024.13,214,19.07,1.94,-15,1
1736904735,2025-01-15 02:32,31.86,998.33,1024.11,214,19.06,1.94,-13,1
1736904797,2025-01-15 02:33,31.85,998.35,1024.13,214,19.06,1.93,-13,1
1736904858,2025-01-15 02:34,31.84,998.33,1024.11,214,19.07,1.94,-15,1
1736904920,2025-01-15 02:35,31.85,998.30,1024.09,214,19.06,1.93,-13,1
1736905043,2025-01-15 02:37,31.85,998.30,1024.08,214,19.06,1.93,-15,1
1736905104,2025-01-15 02:38,31.57,998.29,1024.07,214,19.06,1.81,-14,1
1736905166,2025-01-15 02:39,31.90,998.27,1024.05,214,19.05,1.95,-15,1
1736905227,2025-01-15 02:40,31.89,998.21,1024.00,214,19.05,1.94,-15,1
1736905289,2025-01-15 02:41,31.83,998.24,1024.02,214,19.08,1.94,-12,1
1736905350,2025-01-15 02:42,31.83,998.22,1024.01,214,19.07,1.93,-14,1
1736905411,2025-01-15 02:43,31.87,998.21,1024.00,214,19.06,1.94,-14,1
1736905473,2025-01-15 02:44,31.89,998.17,1023.96,214,19.04,1.93,-16,1
1736905534,2025-01-15 02:45,31.84,998.22,1024.00,214,19.06,1.93,-15,1
1736905596,2025-01-15 02:46,31.92,998.21,1024.00,214,19.05,1.96,-16,1
1736905657,2025-01-15 02:47,31.93,998.24,1024.02,214,19.05,1.96,-14,1
1736905718,2025-01-15 02:48,31.89,998.24,1024.02,214,19.06,1.95,-15,1
1736905780,2025-01-15 02:49,31.87,998.25,1024.04,214,19.06,1.94,-14,1
1736905841,2025-01-15 02:50,31.90,998.26,1024.04,214,19.06,1.96,-17,1
1736905902,2025-01-15 02:51,31.86,998.25,1024.03,214,19.08,1.96,-14,1
1736905964,2025-01-15 02:52,31.90,998.26,1024.04,214,19.06,1.96,-13,1
1736906025,2025-01-15 02:53,31.89,998.26,1024.04,214,19.05,1.94,-13,1
1736906086,2025-01-15 02:54,31.96,998.26,1024.04,214,19.05,1.97,-15,1
1736906148,2025-01-15 02:55,31.94,998.27,1024.05,214,19.05,1.97,-14,1
1736906209,2025-01-15 02:56,31.91,998.28,1024.06,214,19.06,1.96,-15,1
1736906270,2025-01-15 02:57,31.91,998.26,1024.05,214,19.06,1.96,-16,1
1736906332,2025-01-15 02:58,31.96,998.33,1024.12,214,19.05,1.97,-14,1
1736906393,2025-01-15 02:59,32.00,998.28,1024.06,214,19.05,1.99,-12,1
1736906454,2025-01-15 03:00,31.99,998.31,1024.09,214,19.05,1.99,-15,1
1736906516,2025-01-15 03:01,31.94,998.34,1024.12,214,19.06,1.98,-14,1
1736906577,2025-01-15 03:02,31.93,998.34,1024.12,214,19.06,1.97,-15,1
1736906700,2025-01-15 03:05,31.94,998.30,1024.08,214,19.06,1.98,-14,1
1736906761,2025-01-15 03:06,31.58,998.29,1024.07,214,19.05,1.80,-15,1
1736906822,2025-01-15 03:07,31.87,998.30,1024.08,214,19.08,1.96,-14,1
1736906884,2025-01-15 03:08,31.97,998.28,1024.06,214,19.06,1.99,-15,1
1736906945,2025-01-15 03:09,31.93,998.30,1024.08,214,19.06,1.97,-15,1
1736907006,2025-01-15 03:10,31.96,998.29,1024.07,214,19.06,1.98,-13,1
1736907068,2025-01-15 03:11,31.94,998.30,1024.08,214,19.05,1.97,-14,1
1736907129,2025-01-15 03:12,31.96,998.27,1024.05,214,19.06,1.98,-15,1
1736907190,2025-01-15 03:13,31.96,998.27,1024.05,214,19.06,1.98,-15,1
1736907252,2025-01-15 03:14,32.00,998.28,1024.06,214,19.06,2.00,-16,1
1736907313,2025-01-15 03:15,32.00,998.22,1024.01,214,19.05,1.99,-13,1
1736907374,2025-01-15 03:16,31.96,998.23,1024.01,214,19.06,1.98,-15,1
1736907436,2025-01-15 03:17,31.98,998.20,1023.98,214,19.06,1.99,-15,1
1736907497,2025-01-15 03:18,31.94,998.15,1023.93,214,19.06,1.98,-13,1
1736907559,2025-01-15 03:19,31.91,998.13,1023.92,214,19.06,1.96,-15,1
1736907682,2025-01-15 03:21,31.95,998.11,1023.90,214,19.07,1.99,-15,1
1736907743,2025-01-15 03:22,31.93,998.14,1023.93,214,19.07,1.98,-14,1
1736907805,2025-01-15 03:23,31.97,998.10,1023.88,214,19.06,1.99,-16,1
1736907866,2025-01-15 03:24,32.00,998.06,1023.84,214,19.06,2.00,-14,1
1736907927,2025-01-15 03:25,31.97,998.04,1023.82,214,19.06,1.99,-13,1
1736907989,2025-01-15 03:26,31.99,998.06,1023.85,214,19.07,2.00,-11,1
1736908050,2025-01-15 03:27,31.97,997.99,1023.78,214,19.06,1.99,-16,1
1736908111,2025-01-15 03:28,31.99,997.98,1023.77,214,19.06,2.00,-15,1
1736908173,2025-01-15 03:29,32.31,997.96,1023.75,214,19.06,2.14,-15,1
1736908295,2025-01-15 03:31,32.01,997.89,1023.67,214,19.07,2.01,-15,1
1736908357,2025-01-15 03:32,32.03,997.94,1023.72,214,19.06,2.01,-15,1
1736908418,2025-01-15 03:33,32.01,997.87,1023.65,214,19.06,2.00,-15,1
1736908480,2025-01-15 03:34,32.01,997.94,1023.72,214,19.06,2.00,-16,1
1736908542,2025-01-15 03:35,32.03,997.88,1023.66,214,19.07,2.02,-15,1
1736908604,2025-01-15 03:36,31.94,997.93,1023.71,214,19.08,1.99,-15,1
1736908665,2025-01-15 03:37,32.04,997.92,1023.71,214,19.06,2.02,-14,1
1736908727,2025-01-15 03:38,32.00,997.92,1023.71,214,19.06,2.00,-14,1
1736908788,2025-01-15 03:39,32.01,997.95,1023.73,214,19.07,2.01,-14,1
1736908850,2025-01-15 03:40,31.99,997.95,1023.73,214,19.06,2.00,-12,1
1736908911,2025-01-15 03:41,31.86,997.88,1023.67,214,19.09,1.97,-15,1
1736908972,2025-01-15 03:42,31.97,997.91,1023.69,214,19.08,2.00,-13,1
1736909034,2025-01-15 03:43,32.03,997.88,1023.67,214,19.07,2.02,-15,1
1736909095,2025-01-15 03:44,31.99,997.84,1023.63,214,19.07,2.00,-15,1
1736909156,2025-01-15 03:45,31.93,997.86,1023.64,214,19.10,2.00,-15,1
1736909218,2025-01-15 03:46,31.95,997.85,1023.63,214,19.08,1.99,-15,1
1736909279,2025-01-15 03:47,32.02,997.86,1023.65,214,19.07,2.02,-13,1
1736909340,2025-01-15 03:49,32.04,997.79,1023.57,214,19.06,2.02,-15,1
1736909402,2025-01-15 03:50,31.98,997.78,1023.57,214,19.06,1.99,-16,1
1736909463,2025-01-15 03:51,32.05,997.74,1023.53,214,19.06,2.02,-16,1
1736909524,2025-01-15 03:52,32.01,997.76,1023.54,214,19.07,2.01,-14,1
1736909585,2025-01-15 03:53,31.99,997.74,1023.52,214,19.08,2.01,-14,1
1736909647,2025-01-15 03:54,32.03,997.76,1023.54,214,19.07,2.02,-13,1
1736909708,2025-01-15 03:55,31.97,997.75,1023.54,214,19.08,2.00,-14,1
1736909770,2025-01-15 03:56,32.04,997.78,1023.56,214,19.08,2.04,-15,1
1736909831,2025-01-15 03:57,32.03,997.82,1023.60,214,19.07,2.02,-15,1
1736909892,2025-01-15 03:58,31.97,997.79,1023.57,214,19.09,2.01,-15,1
1736909954,2025-01-15 03:59,32.02,997.79,1023.57,214,19.07,2.02,-15,1
1736910015,2025-01-15 04:00,32.02,997.80,1023.58,214,19.08,2.03,-14,1
1736910077,2025-01-15 04:01,32.05,997.85,1023.63,214,19.07,2.03,-14,1
1736910138,2025-01-15 04:02,32.00,997.79,1023.57,214,19.06,2.00,-13,1
1736910199,2025-01-15 04:03,32.10,997.83,1023.62,214,19.05,2.03,-16,1
1736910322,2025-01-15 04:05,32.11,997.81,1023.60,214,19.05,2.04,-15,1
1736910384,2025-01-15 04:06,32.06,997.81,1023.60,214,19.06,2.03,-14,1
1736910445,2025-01-15 04:07,32.06,997.82,1023.61,214,19.05,2.02,-15,1
1736910507,2025-01-15 04:08,32.10,997.86,1023.64,214,19.06,2.04,-14,1
1736910630,2025-01-15 04:10,32.11,997.85,1023.63,214,19.05,2.04,-14,1
1736910691,2025-01-15 04:11,32.11,997.85,1023.64,214,19.06,2.05,-15,1
1736910752,2025-01-15 04:12,32.12,997.81,1023.60,214,19.05,2.04,-15,1
1736910814,2025-01-15 04:13,32.09,997.79,1023.57,214,19.05,2.03,-16,1
1736910875,2025-01-15 04:14,32.07,997.76,1023.54,214,19.04,2.01,-15,1
1736910937,2025-01-15 04:15,32.04,997.79,1023.58,214,19.07,2.03,-16,1
1736910998,2025-01-15 04:16,32.05,997.83,1023.62,214,19.07,2.03,-16,1
1736911059,2025-01-15 04:17,32.06,997.84,1023.62,214,19.06,2.03,-16,1
1736911121,2025-01-15 04:18,32.12,997.84,1023.63,214,19.04,2.03,-15,1
1736911182,2025-01-15 04:19,32.12,997.88,1023.66,214,19.05,2.04,-16,1
1736911305,2025-01-15 04:21,32.16,997.97,1023.75,214,19.04,2.05,-13,1
1736911366,2025-01-15 04:22,32.08,997.95,1023.73,214,19.05,2.03,-16,1
1736911427,2025-01-15 04:23,32.15,997.95,1023.73,214,19.05,2.06,-14,1
1736911488,2025-01-15 04:24,32.07,997.94,1023.72,214,19.06,2.03,-14,1
1736911550,2025-01-15 04:25,32.10,997.86,1023.65,214,19.06,2.04,-14,1
1736911672,2025-01-15 04:27,32.08,997.87,1023.66,214,19.06,2.03,-15,1
1736911734,2025-01-15 04:28,32.10,997.90,1023.68,214,19.05,2.03,-15,1
1736911795,2025-01-15 04:29,32.06,997.94,1023.72,214,19.06,2.03,-14,1
1736911856,2025-01-15 04:30,32.06,997.90,1023.69,214,19.07,2.04,-14,1
1736911918,2025-01-15 04:31,32.12,997.87,1023.66,214,19.05,2.04,-15,1
1736911979,2025-01-15 04:32,32.11,997.82,1023.60,214,19.05,2.04,-17,1
1736912040,2025-01-15 04:34,32.04,997.83,1023.61,214,19.06,2.02,-16,1
1736912102,2025-01-15 04:35,32.11,997.87,1023.65,214,19.07,2.06,-14,1
1736912225,2025-01-15 04:37,32.08,997.86,1023.64,214,19.07,2.05,-14,1
1736912286,2025-01-15 04:38,32.10,997.81,1023.59,214,19.06,2.04,-16,1
1736912347,2025-01-15 04:39,32.09,997.82,1023.61,214,19.07,2.05,-15,1
1736912408,2025-01-15 04:40,32.08,997.85,1023.63,214,19.07,2.04,-14,1
1736912470,2025-01-15 04:41,32.11,997.85,1023.63,214,19.05,2.04,-15,1
1736912531,2025-01-15 04:42,32.03,997.82,1023.61,214,19.08,2.03,-15,1
1736912654,2025-01-15 04:44,32.10,997.78,1023.56,214,19.06,2.04,-13,1
1736912715,2025-01-15 04:45,32.03,997.73,1023.51,214,19.08,2.03,-15,1
1736912776,2025-01-15 04:46,32.10,997.70,1023.48,214,19.06,2.04,-15,1
1736912838,2025-01-15 04:47,32.06,997.62,1023.40,214,19.06,2.03,-14,1
1736912899,2025-01-15 04:48,32.11,997.66,1023.45,214,19.05,2.04,-15,1
1736913022,2025-01-15 04:50,32.15,997.66,1023.44,214,19.06,2.07,-15,1
1736913084,2025-01-15 04:51,32.13,997.65,1023.43,214,19.05,2.05,-15,1
1736913207,2025-01-15 04:53,32.15,997.65,1023.43,214,19.04,2.05,-14,1
1736913268,2025-01-15 04:54,32.11,997.67,1023.45,214,19.05,2.04,-14,1
1736913330,2025-01-15 04:55,32.12,997.67,1023.45,214,19.05,2.04,-13,1
1736913391,2025-01-15 04:56,32.05,997.68,1023.47,214,19.07,2.03,-15,1
1736913453,2025-01-15 04:57,32.13,997.72,1023.50,214,19.06,2.06,-15,1
1736913514,2025-01-15 04:58,32.11,997.68,1023.46,214,19.05,2.04,-13,1
1736913575,2025-01-15 04:59,32.16,997.74,1023.52,214,19.05,2.06,-14,1
1736913637,2025-01-15 05:00,32.15,997.74,1023.53,214,19.04,2.05,-14,1
1736913698,2025-01-15 05:01,32.11,997.73,1023.52,214,19.06,2.05,-15,1
1736913821,2025-01-15 05:03,32.11,997.77,1023.55,214,19.06,2.05,-14,1
1736913882,2025-01-15 05:04,32.15,997.73,1023.51,214,19.05,2.06,-15,1
1736913943,2025-01-15 05:05,32.14,997.77,1023.55,214,19.05,2.05,-12,1
1736914005,2025-01-15 05:06,32.16,997.74,1023.53,214,19.05,2.06,-14,1
1736914066,2025-01-15 05:07,32.17,997.76,1023.54,214,19.04,2.06,-15,1
1736914127,2025-01-15 05:08,32.14,997.73,1023.52,214,19.04,2.04,-15,1
1736914188,2025-01-15 05:09,32.11,997.75,1023.53,214,19.06,2.05,-14,1
1736914250,2025-01-15 05:10,32.06,997.73,1023.51,214,19.07,2.04,-15,1
1736914311,2025-01-15 05:11,32.14,997.73,1023.51,214,19.06,2.06,-15,1
1736914434,2025-01-15 05:13,32.17,997.79,1023.57,214,19.05,2.07,-15,1
1736914495,2025-01-15 05:14,32.20,997.79,1023.58,214,19.05,2.08,-14,1
1736914556,2025-01-15 05:15,32.14,997.80,1023.58,214,19.06,2.06,-14,1
1736914618,2025-01-15 05:16,32.13,997.77,1023.56,214,19.05,2.05,-15,1
1736914679,2025-01-15 05:17,32.12,997.78,1023.57,214,19.06,2.05,-15,1
1736914741,2025-01-15 05:19,32.11,997.75,1023.53,214,19.06,2.05,-15,1
1736914802,2025-01-15 05:20,32.12,997.76,1023.54,214,19.06,2.05,-13,1
1736914863,2025-01-15 05:21,32.22,997.73,1023.52,214,19.05,2.09,-15,1
1736914925,2025-01-15 05:22,32.15,997.73,1023.52,214,19.05,2.06,-15,1
1736914986,2025-01-15 05:23,32.13,997.74,1023.52,214,19.05,2.05,-13,1
1736915109,2025-01-15 05:25,32.13,997.69,1023.47,214,19.05,2.05,-15,1
1736915231,2025-01-15 05:27,32.18,997.62,1023.41,214,19.05,2.07,-15,1
1736915292,2025-01-15 05:28,32.19,997.63,1023.41,214,19.04,2.07,-12,1
1736915354,2025-01-15 05:29,32.17,997.67,1023.45,214,19.04,2.06,-15,1
1736915415,2025-01-15 05:30,32.21,997.72,1023.51,214,19.04,2.08,-15,1
1736915476,2025-01-15 05:31,32.20,997.72,1023.50,214,19.04,2.07,-14,1
1736915538,2025-01-15 05:32,32.20,997.75,1023.53,214,19.04,2.07,-14,1
1736915599,2025-01-15 05:33,32.56,997.76,1023.55,214,19.05,2.24,-15,1
1736915661,2025-01-15 05:34,32.18,997.77,1023.55,214,19.04,2.06,-14,1
1736915723,2025-01-15 05:35,32.17,997.80,1023.58,214,19.04,2.06,-13,1
1736915784,2025-01-15 05:36,32.20,997.74,1023.53,214,19.04,2.07,-14,1
1736915846,2025-01-15 05:37,32.22,997.76,1023.54,214,19.04,2.08,-14,1
1736915907,2025-01-15 05:38,32.18,997.79,1023.57,214,19.05,2.07,-14,1
1736915969,2025-01-15 05:39,32.17,997.77,1023.56,214,19.05,2.07,-15,1
1736916030,2025-01-15 05:40,32.17,997.73,1023.51,214,19.04,2.06,-15,1
1736916092,2025-01-15 05:41,32.17,997.80,1023.58,214,19.04,2.06,-16,1
1736916153,2025-01-15 05:42,32.17,997.77,1023.55,214,19.05,2.07,-15,1
1736916215,2025-01-15 05:43,32.19,997.77,1023.55,214,19.04,2.07,-14,1
1736916276,2025-01-15 05:44,32.16,997.74,1023.52,214,19.05,2.06,-14,1
1736916337,2025-01-15 05:45,32.19,997.74,1023.52,214,19.04,2.07,-14,1
1736916398,2025-01-15 05:46,32.13,997.71,1023.50,214,19.05,2.05,-15,1
1736916460,2025-01-15 05:47,32.17,997.74,1023.52,214,19.05,2.07,-14,1
1736916521,2025-01-15 05:48,32.20,997.73,1023.51,214,19.05,2.08,-16,1
1736916582,2025-01-15 05:49,32.13,997.74,1023.52,214,19.05,2.05,-15,1
1736916644,2025-01-15 05:50,31.76,997.72,1023.51,214,19.05,1.89,-14,1
1736916705,2025-01-15 05:51,32.22,997.69,1023.48,214,19.04,2.08,-13,1
1736916766,2025-01-15 05:52,32.23,997.72,1023.50,214,19.03,2.08,-15,1
1736916828,2025-01-15 05:53,32.24,997.70,1023.48,214,19.03,2.08,-13,1
1736916889,2025-01-15 05:54,32.13,997.71,1023.49,214,19.06,2.06,-15,1
1736916950,2025-01-15 05:55,32.22,997.78,1023.57,214,19.04,2.08,-15,1
1736917012,2025-01-15 05:56,32.26,997.72,1023.51,214,19.03,2.09,-14,1
1736917073,2025-01-15 05:57,32.21,997.75,1023.53,214,19.04,2.08,-14,1
1736917134,2025-01-15 05:58,31.98,997.75,1023.54,214,19.04,1.97,-15,1
1736917196,2025-01-15 05:59,32.20,997.75,1023.53,214,19.05,2.08,-15,1
1736917257,2025-01-15 06:00,32.19,997.73,1023.51,214,19.04,2.07,-13,1
1736917319,2025-01-15 06:01,32.27,997.72,1023.50,214,19.04,2.10,-15,1
1736917380,2025-01-15 06:03,32.19,997.68,1023.47,214,19.04,2.07,-14,1
1736917441,2025-01-15 06:04,32.20,997.66,1023.45,214,19.04,2.07,-15,1
1736917503,2025-01-15 06:05,32.27,997.65,1023.43,214,19.03,2.09,-16,1
1736917564,2025-01-15 06:06,32.26,997.71,1023.49,214,19.03,2.09,-15,1
1736917625,2025-01-15 06:07,32.24,997.63,1023.41,214,19.03,2.08,-14,1
1736917687,2025-01-15 06:08,32.19,997.64,1023.42,214,19.04,2.07,-15,1
1736917748,2025-01-15 06:09,32.22,997.64,1023.42,214,19.03,2.07,-15,1
1736917809,2025-01-15 06:10,32.25,997.60,1023.38,214,19.03,2.08,-13,1
1736917871,2025-01-15 06:11,32.24,997.58,1023.37,214,19.02,2.07,-15,1
1736917932,2025-01-15 06:12,32.26,997.60,1023.38,214,19.03,2.09,-13,1
1736917993,2025-01-15 06:13,32.24,997.59,1023.37,214,19.02,2.07,-15,1
1736918055,2025-01-15 06:14,32.25,997.59,1023.37,214,19.02,2.07,-15,1
1736918116,2025-01-15 06:15,32.25,997.61,1023.39,214,19.02,2.08,-15,1
1736918239,2025-01-15 06:17,32.27,997.62,1023.41,214,19.03,2.09,-15,1
1736918300,2025-01-15 06:18,32.25,997.62,1023.41,214,19.04,2.09,-14,1
1736918361,2025-01-15 06:19,32.21,997.65,1023.43,214,19.04,2.08,-13,1
1736918423,2025-01-15 06:20,32.24,997.65,1023.43,214,19.04,2.09,-15,1
1736918484,2025-01-15 06:21,32.20,997.67,1023.45,214,19.05,2.08,-15,1
1736918607,2025-01-15 06:23,32.28,997.68,1023.47,214,19.03,2.09,-15,1
1736918668,2025-01-15 06:24,32.22,997.70,1023.48,214,19.03,2.07,-15,1
1736918730,2025-01-15 06:25,32.01,997.70,1023.49,214,19.03,1.98,-14,1
1736918791,2025-01-15 06:26,31.95,997.76,1023.54,214,19.03,1.95,-14,1
1736918853,2025-01-15 06:27,32.27,997.74,1023.52,214,19.03,2.09,-15,1
1736918914,2025-01-15 06:28,32.22,997.80,1023.58,214,19.04,2.08,-15,1
1736918975,2025-01-15 06:29,32.27,997.74,1023.52,214,19.03,2.09,-15,1
1736919036,2025-01-15 06:30,32.21,997.75,1023.53,214,19.04,2.08,-12,1
1736919098,2025-01-15 06:31,32.27,997.74,1023.52,214,19.02,2.08,-14,1
1736919159,2025-01-15 06:32,32.24,997.80,1023.59,214,19.04,2.09,-13,1
1736919220,2025-01-15 06:33,32.22,997.76,1023.55,214,19.04,2.08,-13,1
1736919282,2025-01-15 06:34,32.28,997.78,1023.56,214,19.02,2.09,-14,1
1736919344,2025-01-15 06:35,32.27,997.81,1023.59,214,19.04,2.10,-16,1
1736919405,2025-01-15 06:36,32.29,997.85,1023.63,214,19.04,2.11,-15,1
1736919466,2025-01-15 06:37,32.27,997.87,1023.65,214,19.03,2.09,-14,1
1736919591,2025-01-15 06:39,32.25,997.87,1023.65,214,19.03,2.08,-15,1
1736919775,2025-01-15 06:42,32.27,997.83,1023.61,214,19.03,2.09,-13,1
1736919897,2025-01-15 06:44,32.24,997.91,1023.69,214,19.04,2.09,-15,1
1736919959,2025-01-15 06:45,32.27,997.91,1023.69,214,19.02,2.08,-14,1
1736920021,2025-01-15 06:47,32.26,997.93,1023.71,214,19.03,2.09,-15,1
1736920082,2025-01-15 06:48,32.19,997.94,1023.73,214,19.03,2.06,-15,1
1736920143,2025-01-15 06:49,32.26,997.93,1023.71,214,19.02,2.08,-15,1
1736920266,2025-01-15 06:51,32.27,997.92,1023.70,214,19.03,2.09,-13,1
1736920327,2025-01-15 06:52,32.25,997.94,1023.72,214,19.03,2.08,-14,1
1736920450,2025-01-15 06:54,32.21,997.98,1023.76,214,19.04,2.08,-13,1
1736920511,2025-01-15 06:55,32.28,997.98,1023.76,214,19.04,2.10,-15,1
1736920572,2025-01-15 06:56,32.27,997.97,1023.75,214,19.04,2.10,-15,1
1736920756,2025-01-15 06:59,32.31,997.92,1023.70,214,19.02,2.10,-15,1
1736920818,2025-01-15 07:00,32.32,997.88,1023.67,214,19.02,2.10,-14,1
1736920879,2025-01-15 07:01,32.24,997.91,1023.69,214,19.02,2.07,-15,1
1736920940,2025-01-15 07:02,32.32,997.95,1023.73,214,19.02,2.10,-14,1
1736921001,2025-01-15 07:03,32.28,997.95,1023.73,214,19.02,2.09,-16,1
1736921063,2025-01-15 07:04,32.28,997.96,1023.74,214,19.03,2.09,-15,1
1736921124,2025-01-15 07:05,32.26,997.96,1023.75,214,19.04,2.09,-14,1
1736921185,2025-01-15 07:06,32.28,997.97,1023.75,214,19.03,2.10,-13,1
1736921247,2025-01-15 07:07,32.30,998.01,1023.79,214,19.03,2.10,-14,1
1736921308,2025-01-15 07:08,32.18,998.04,1023.83,214,19.02,2.04,-15,1
1736921369,2025-01-15 07:09,32.29,998.01,1023.79,214,19.03,2.10,-14,1
1736921430,2025-01-15 07:10,32.29,998.01,1023.79,214,19.03,2.10,-15,1
1736921492,2025-01-15 07:11,32.30,998.04,1023.82,214,19.03,2.10,-13,1
1736921553,2025-01-15 07:12,32.31,998.08,1023.86,214,19.02,2.10,-15,1
1736921614,2025-01-15 07:13,32.25,998.13,1023.91,214,19.02,2.07,-15,1
1736921676,2025-01-15 07:14,32.32,998.12,1023.90,214,19.02,2.11,-15,1
1736921737,2025-01-15 07:15,32.27,998.13,1023.92,214,19.03,2.09,-13,1
1736921798,2025-01-15 07:16,32.31,998.11,1023.89,214,19.02,2.10,-15,1
1736921859,2025-01-15 07:17,32.24,998.09,1023.87,214,19.03,2.08,-15,1
1736921921,2025-01-15 07:18,32.28,998.08,1023.86,214,19.03,2.09,-15,1
1736921982,2025-01-15 07:19,32.27,998.08,1023.86,214,19.03,2.09,-15,1
1736922043,2025-01-15 07:20,32.28,998.09,1023.87,214,19.02,2.09,-13,1
1736922104,2025-01-15 07:21,32.28,998.12,1023.90,214,19.05,2.11,-12,1
1736922165,2025-01-15 07:22,32.68,998.08,1023.87,214,19.04,2.28,-14,1
1736922227,2025-01-15 07:23,32.50,998.12,1023.91,214,19.07,2.23,-15,1
1736922288,2025-01-15 07:24,32.60,998.15,1023.93,214,19.08,2.28,-14,1
1736922349,2025-01-15 07:25,32.61,998.14,1023.93,214,19.09,2.29,-15,1
1736922411,2025-01-15 07:26,32.64,998.16,1023.94,214,19.10,2.31,-16,1
1736922472,2025-01-15 07:27,32.47,998.16,1023.95,214,19.11,2.25,-14,1
1736922534,2025-01-15 07:28,32.75,998.16,1023.94,214,19.14,2.40,-15,1
1736922595,2025-01-15 07:29,33.00,998.14,1023.92,214,19.14,2.50,-15,1
1736922656,2025-01-15 07:30,32.97,998.14,1023.92,214,19.14,2.49,-15,1
1736922779,2025-01-15 07:32,33.09,998.19,1023.97,214,19.16,2.56,-12,1
1736922840,2025-01-15 07:34,33.23,998.15,1023.94,214,19.18,2.64,-15,1
1736923024,2025-01-15 07:37,33.86,998.06,1023.84,214,19.19,2.91,-15,1
1736923085,2025-01-15 07:38,33.75,998.07,1023.86,214,19.18,2.85,-14,1
1736923147,2025-01-15 07:39,33.77,998.10,1023.88,214,19.16,2.85,-15,1
1736923208,2025-01-15 07:40,34.08,998.10,1023.89,214,19.17,2.98,-15,1
1736923269,2025-01-15 07:41,34.12,998.17,1023.95,214,19.15,2.98,-15,1
1736923330,2025-01-15 07:42,34.07,998.12,1023.91,214,19.15,2.96,-15,1
1736923391,2025-01-15 07:43,34.09,998.13,1023.92,214,19.12,2.94,-14,1
1736923453,2025-01-15 07:44,34.48,998.11,1023.89,214,19.12,3.10,-15,1
1736923514,2025-01-15 07:45,34.27,998.12,1023.90,214,19.10,3.00,-15,1
1736923575,2025-01-15 07:46,34.42,998.10,1023.88,214,19.11,3.07,-14,1
1736923636,2025-01-15 07:47,34.24,998.13,1023.92,214,19.09,2.98,-15,1
1736923697,2025-01-15 07:48,34.38,998.14,1023.93,214,19.09,3.04,-15,1
1736923759,2025-01-15 07:49,34.34,998.18,1023.96,214,19.10,3.03,-13,1
1736923820,2025-01-15 07:50,34.32,998.20,1023.98,214,19.12,3.04,-15,1
1736923881,2025-01-15 07:51,34.32,998.23,1024.01,214,19.10,3.02,-15,1
1736923942,2025-01-15 07:52,34.30,998.20,1023.98,214,19.11,3.02,-15,1
1736924004,2025-01-15 07:53,34.31,998.21,1023.99,214,19.09,3.01,-12,1
1736924065,2025-01-15 07:54,34.28,998.24,1024.02,214,19.09,2.99,-16,1
1736924126,2025-01-15 07:55,34.22,998.26,1024.05,214,19.09,2.97,-14,1
1736924188,2025-01-15 07:56,34.21,998.27,1024.05,214,19.08,2.96,-15,1
1736924249,2025-01-15 07:57,34.30,998.31,1024.10,214,19.08,2.99,-14,1
1736924310,2025-01-15 07:58,34.17,998.29,1024.07,214,19.10,2.96,-15,1
1736924371,2025-01-15 07:59,34.17,998.32,1024.10,214,19.08,2.94,-13,1
1736924432,2025-01-15 08:00,34.12,998.30,1024.08,214,19.09,2.93,-15,1
1736924494,2025-01-15 08:01,34.23,998.35,1024.14,214,19.07,2.96,-14,1
1736924555,2025-01-15 08:02,34.14,998.37,1024.15,214,19.08,2.93,-14,1
1736924616,2025-01-15 08:03,34.04,998.37,1024.15,214,19.09,2.89,-13,1
1736924677,2025-01-15 08:04,34.08,998.34,1024.12,214,19.08,2.90,-13,1
1736924738,2025-01-15 08:05,34.03,998.37,1024.16,214,19.08,2.88,-16,1
1736924799,2025-01-15 08:06,33.98,998.39,1024.18,214,19.08,2.86,-13,1
1736924860,2025-01-15 08:07,34.01,998.39,1024.17,214,19.07,2.87,-15,1
1736924921,2025-01-15 08:08,34.05,998.40,1024.18,214,19.07,2.88,-15,1
1736924982,2025-01-15 08:09,33.99,998.40,1024.18,214,19.06,2.85,-13,1
1736925043,2025-01-15 08:10,33.99,998.40,1024.18,214,19.06,2.85,-12,1
1736925104,2025-01-15 08:11,33.97,998.40,1024.18,214,19.06,2.84,-15,1
1736925165,2025-01-15 08:12,34.01,998.44,1024.23,214,19.06,2.86,-13,1
1736925226,2025-01-15 08:13,33.99,998.46,1024.24,214,19.05,2.84,-13,1
1736925287,2025-01-15 08:14,33.89,998.50,1024.28,214,19.10,2.84,-15,1
1736925348,2025-01-15 08:15,33.96,998.49,1024.27,214,19.06,2.84,-15,1
1736925410,2025-01-15 08:16,33.84,998.53,1024.31,214,19.09,2.81,-15,1
1736925471,2025-01-15 08:17,33.86,998.51,1024.29,214,19.08,2.81,-12,1
1736925532,2025-01-15 08:18,33.89,998.51,1024.29,214,19.07,2.82,-15,1
1736925593,2025-01-15 08:19,33.84,998.53,1024.31,214,19.06,2.79,-15,1
1736925654,2025-01-15 08:20,33.85,998.52,1024.30,214,19.07,2.80,-14,1
1736925715,2025-01-15 08:21,33.82,998.52,1024.30,214,19.07,2.79,-14,1
1736925776,2025-01-15 08:22,33.85,998.57,1024.35,214,19.05,2.78,-15,1
1736925837,2025-01-15 08:23,33.82,998.54,1024.32,214,19.06,2.78,-14,1
1736925898,2025-01-15 08:24,33.79,998.57,1024.35,214,19.07,2.77,-15,1
1736925959,2025-01-15 08:25,33.73,998.59,1024.37,214,19.09,2.77,-15,1
1736926020,2025-01-15 08:27,33.73,998.59,1024.37,214,19.08,2.76,-15,1
1736926081,2025-01-15 08:28,33.73,998.61,1024.39,214,19.08,2.76,-15,1
1736926142,2025-01-15 08:29,33.68,998.59,1024.38,214,19.07,2.73,-14,1
1736926204,2025-01-15 08:30,33.41,998.62,1024.41,214,19.07,2.61,-12,1
1736926265,2025-01-15 08:31,33.79,998.63,1024.41,214,19.07,2.77,-15,1
1736926326,2025-01-15 08:32,33.81,998.63,1024.41,214,19.08,2.79,-13,1
1736926387,2025-01-15 08:33,33.70,998.64,1024.42,214,19.07,2.74,-13,1
1736926448,2025-01-15 08:34,33.59,998.63,1024.41,214,19.10,2.72,-15,1
1736926509,2025-01-15 08:35,33.62,998.65,1024.43,214,19.07,2.70,-12,1
1736926570,2025-01-15 08:36,33.58,998.67,1024.45,214,19.09,2.70,-15,1
1736926632,2025-01-15 08:37,33.67,998.68,1024.46,214,19.07,2.72,-14,1
1736926754,2025-01-15 08:39,33.67,998.73,1024.51,214,19.07,2.72,-14,1
1736926815,2025-01-15 08:40,33.47,998.73,1024.52,214,19.06,2.63,-15,1
1736926876,2025-01-15 08:41,33.66,998.72,1024.50,214,19.07,2.72,-15,1
1736926937,2025-01-15 08:42,33.59,998.76,1024.54,214,19.07,2.69,-14,1
1736926998,2025-01-15 08:43,33.55,998.75,1024.54,214,19.08,2.68,-15,1
1736927059,2025-01-15 08:44,33.55,998.75,1024.53,214,19.10,2.70,-14,1
1736927121,2025-01-15 08:45,33.46,998.75,1024.53,214,19.11,2.67,-16,1
1736927182,2025-01-15 08:46,33.57,998.77,1024.56,214,19.09,2.70,-14,1
1736927243,2025-01-15 08:47,33.49,998.79,1024.57,214,19.10,2.67,-14,1
1736927304,2025-01-15 08:48,33.54,998.78,1024.56,214,19.09,2.69,-16,1
1736927365,2025-01-15 08:49,33.52,998.78,1024.56,214,19.09,2.68,-15,1
1736927426,2025-01-15 08:50,33.63,998.77,1024.55,214,19.08,2.71,-13,1
1736927487,2025-01-15 08:51,33.48,998.76,1024.54,214,19.08,2.65,-15,1
1736927548,2025-01-15 08:52,33.50,998.79,1024.57,214,19.09,2.67,-14,1
1736927609,2025-01-15 08:53,33.42,998.76,1024.54,214,19.12,2.66,-14,1
1736927670,2025-01-15 08:54,33.32,998.76,1024.55,214,19.11,2.61,-15,1
1736927731,2025-01-15 08:55,33.42,998.76,1024.54,214,19.11,2.65,-14,1
1736927793,2025-01-15 08:56,33.49,998.84,1024.63,214,19.10,2.67,-13,1
1736927854,2025-01-15 08:57,33.45,998.83,1024.61,214,19.10,2.66,-16,1
1736927915,2025-01-15 08:58,33.41,998.87,1024.65,214,19.11,2.65,-16,1
1736927976,2025-01-15 08:59,33.38,998.87,1024.65,214,19.11,2.64,-15,1
1736928037,2025-01-15 09:00,33.43,998.86,1024.64,214,19.11,2.66,-13,1
1736928098,2025-01-15 09:01,33.39,998.86,1024.64,214,19.11,2.64,-14,1
1736928159,2025-01-15 09:02,33.13,998.90,1024.69,214,19.11,2.53,-12,1
1736928220,2025-01-15 09:03,33.42,998.88,1024.66,214,19.11,2.65,-12,1
1736928281,2025-01-15 09:04,33.40,998.88,1024.66,214,19.10,2.64,-14,1
1736928343,2025-01-15 09:05,33.33,998.87,1024.65,214,19.09,2.60,-16,1
1736928404,2025-01-15 09:06,33.48,998.86,1024.64,214,19.13,2.70,-15,1
1736928465,2025-01-15 09:07,33.49,998.88,1024.66,214,19.11,2.68,-14,1
1736928526,2025-01-15 09:08,33.31,998.89,1024.67,214,19.11,2.61,-15,1
1736928587,2025-01-15 09:09,33.38,998.92,1024.70,214,19.10,2.63,-15,1
1736928648,2025-01-15 09:10,33.34,998.95,1024.74,214,19.09,2.60,-13,1
1736928709,2025-01-15 09:11,33.27,998.95,1024.74,214,19.12,2.60,-14,1
1736928770,2025-01-15 09:12,33.27,998.95,1024.74,214,19.11,2.59,-14,1
1736928831,2025-01-15 09:13,33.25,998.95,1024.73,214,19.12,2.59,-14,1
1736928892,2025-01-15 09:14,33.13,998.95,1024.74,214,19.10,2.52,-17,1
1736928953,2025-01-15 09:15,33.27,998.92,1024.70,214,19.10,2.58,-14,1
1736929015,2025-01-15 09:16,33.28,998.89,1024.67,214,19.10,2.59,-13,1
1736929076,2025-01-15 09:17,33.29,998.94,1024.73,214,19.10,2.59,-15,1
1736929137,2025-01-15 09:18,33.31,998.92,1024.71,214,19.10,2.60,-16,1
1736929198,2025-01-15 09:19,33.20,998.94,1024.73,214,19.13,2.58,-15,1
1736929259,2025-01-15 09:20,33.26,999.02,1024.80,214,19.12,2.59,-15,1
1736929442,2025-01-15 09:24,33.27,999.04,1024.82,214,19.09,2.57,-15,1
1736929503,2025-01-15 09:25,33.24,999.02,1024.81,214,19.11,2.58,-14,1
1736929564,2025-01-15 09:26,33.26,999.04,1024.82,214,19.11,2.59,-16,1
1736929625,2025-01-15 09:27,33.27,999.06,1024.85,214,19.10,2.58,-13,1
1736929686,2025-01-15 09:28,33.21,999.08,1024.86,214,19.11,2.57,-14,1
1736929747,2025-01-15 09:29,33.16,999.08,1024.86,214,19.11,2.54,-15,1
1736929808,2025-01-15 09:30,33.13,999.08,1024.87,214,19.13,2.55,-12,1
1736929869,2025-01-15 09:31,33.15,999.11,1024.89,214,19.13,2.56,-15,1
1736929930,2025-01-15 09:32,33.12,999.08,1024.86,214,19.13,2.54,-12,1
1736929991,2025-01-15 09:33,33.12,999.08,1024.87,214,19.12,2.54,-15,1
1736930052,2025-01-15 09:34,33.00,999.14,1024.92,214,19.11,2.48,-14,1
1736930114,2025-01-15 09:35,33.06,999.13,1024.91,214,19.12,2.51,-16,1
1736930175,2025-01-15 09:36,33.12,999.16,1024.94,214,19.12,2.54,-16,1
1736930236,2025-01-15 09:37,33.13,999.15,1024.93,214,19.12,2.54,-15,1
1736930297,2025-01-15 09:38,33.11,999.16,1024.94,214,19.13,2.54,-16,1
1736930358,2025-01-15 09:39,33.14,999.19,1024.97,214,19.11,2.54,-15,1
1736930419,2025-01-15 09:40,33.10,999.22,1025.00,214,19.12,2.53,-14,1
1736930480,2025-01-15 09:41,33.11,999.22,1025.00,214,19.12,2.53,-14,1
1736930541,2025-01-15 09:42,33.15,999.20,1024.98,214,19.11,2.54,-15,1
1736930603,2025-01-15 09:43,33.09,999.24,1025.02,214,19.12,2.52,-15,1
1736930664,2025-01-15 09:44,33.35,999.26,1025.05,214,19.12,2.63,-14,1
1736930725,2025-01-15 09:45,33.10,999.29,1025.07,214,19.12,2.53,-14,1
1736930786,2025-01-15 09:46,33.08,999.27,1025.06,214,19.12,2.52,-15,1
1736930908,2025-01-15 09:48,33.33,999.26,1025.04,214,19.12,2.63,-14,1
1736931031,2025-01-15 09:50,33.02,999.26,1025.04,214,19.15,2.52,-15,1
1736931092,2025-01-15 09:51,33.07,999.25,1025.03,214,19.14,2.53,-15,1
1736931153,2025-01-15 09:52,33.06,999.25,1025.03,214,19.14,2.53,-15,1
1736931214,2025-01-15 09:53,32.99,999.21,1024.99,214,19.16,2.52,-14,1
1736931276,2025-01-15 09:54,33.02,999.20,1024.98,214,19.13,2.50,-14,1
1736931337,2025-01-15 09:55,33.09,999.19,1024.98,214,19.12,2.52,-13,1
1736931398,2025-01-15 09:56,33.04,999.19,1024.98,214,19.13,2.51,-11,1
1736931459,2025-01-15 09:57,32.99,999.25,1025.03,214,19.16,2.52,-15,1
1736931520,2025-01-15 09:58,33.03,999.29,1025.07,214,19.13,2.51,-14,1
1736931581,2025-01-15 09:59,32.99,999.29,1025.07,214,19.15,2.51,-13,1
1736931642,2025-01-15 10:00,33.03,999.29,1025.08,214,19.14,2.52,-15,1
1736931703,2025-01-15 10:01,33.03,999.28,1025.06,214,19.14,2.52,-14,1
1736931764,2025-01-15 10:02,32.98,999.29,1025.07,214,19.15,2.50,-13,1
1736931826,2025-01-15 10:03,33.02,999.28,1025.07,214,19.14,2.51,-15,1
1736931887,2025-01-15 10:04,33.00,999.29,1025.08,214,19.14,2.50,-15,1
1736931948,2025-01-15 10:05,33.03,999.27,1025.06,214,19.13,2.51,-15,1
1736932009,2025-01-15 10:06,33.05,999.30,1025.09,214,19.13,2.52,-13,1
1736932070,2025-01-15 10:07,32.97,999.29,1025.07,214,19.15,2.50,-15,1
1736932131,2025-01-15 10:08,32.97,999.31,1025.09,214,19.16,2.51,-14,1
1736932192,2025-01-15 10:09,32.99,999.33,1025.11,214,19.14,2.50,-16,1
1736932253,2025-01-15 10:10,32.75,999.36,1025.14,214,19.16,2.41,-12,1
1736932314,2025-01-15 10:11,32.90,999.35,1025.13,214,19.18,2.49,-16,1
1736932375,2025-01-15 10:12,32.92,999.36,1025.14,214,19.17,2.49,-14,1
1736932436,2025-01-15 10:13,33.29,999.39,1025.18,214,19.15,2.64,-13,1
1736932497,2025-01-15 10:14,33.10,999.41,1025.19,214,19.15,2.55,-13,1
1736932558,2025-01-15 10:15,32.98,999.41,1025.19,214,19.16,2.51,-15,1
1736932619,2025-01-15 10:16,32.95,999.37,1025.16,214,19.16,2.50,-15,1
1736932680,2025-01-15 10:18,32.95,999.36,1025.15,214,19.15,2.49,-15,1
1736932741,2025-01-15 10:19,33.02,999.34,1025.12,214,19.14,2.51,-15,1
1736932803,2025-01-15 10:20,32.92,999.31,1025.09,214,19.14,2.47,-15,1
1736932864,2025-01-15 10:21,33.01,999.33,1025.11,214,19.14,2.51,-14,1
1736932925,2025-01-15 10:22,33.03,999.37,1025.16,214,19.13,2.51,-15,1
1736932986,2025-01-15 10:23,32.94,999.39,1025.18,214,19.14,2.48,-15,1
1736933047,2025-01-15 10:24,33.07,999.41,1025.19,214,19.15,2.54,-14,1
1736933108,2025-01-15 10:25,32.97,999.41,1025.19,214,19.14,2.49,-14,1
1736933169,2025-01-15 10:26,32.99,999.39,1025.18,214,19.14,2.50,-15,1
1736933230,2025-01-15 10:27,32.95,999.38,1025.16,214,19.14,2.48,-15,1
1736933291,2025-01-15 10:28,32.98,999.39,1025.17,214,19.14,2.49,-15,1
1736933352,2025-01-15 10:29,32.61,999.40,1025.18,214,19.14,2.34,-14,1
1736933413,2025-01-15 10:30,32.91,999.40,1025.19,214,19.15,2.47,-15,1
1736933535,2025-01-15 10:32,32.98,999.39,1025.17,214,19.14,2.49,-15,1
1736933597,2025-01-15 10:33,32.96,999.42,1025.20,214,19.13,2.48,-12,1
1736933658,2025-01-15 10:34,33.00,999.42,1025.20,214,19.13,2.49,-16,1
1736933720,2025-01-15 10:35,32.94,999.43,1025.21,214,19.15,2.48,-15,1
1736933781,2025-01-15 10:36,32.93,999.43,1025.22,214,19.15,2.48,-14,1
1736933842,2025-01-15 10:37,32.96,999.45,1025.23,214,19.15,2.49,-15,1
1736933903,2025-01-15 10:38,32.92,999.42,1025.20,214,19.14,2.47,-13,1
1736933964,2025-01-15 10:39,32.92,999.45,1025.24,214,19.16,2.48,-14,1
1736934025,2025-01-15 10:40,32.95,999.44,1025.22,214,19.14,2.48,-15,1
1736934086,2025-01-15 10:41,32.94,999.43,1025.22,214,19.15,2.48,-14,1
1736934208,2025-01-15 10:43,32.97,999.45,1025.23,214,19.13,2.48,-14,1
1736934270,2025-01-15 10:44,32.94,999.46,1025.24,214,19.13,2.47,-12,1
1736934331,2025-01-15 10:45,32.93,999.44,1025.22,214,19.13,2.47,-14,1
1736934392,2025-01-15 10:46,32.97,999.48,1025.27,214,19.13,2.48,-15,1
1736934453,2025-01-15 10:47,32.92,999.47,1025.25,214,19.14,2.47,-15,1
1736934514,2025-01-15 10:48,32.94,999.45,1025.24,214,19.13,2.47,-14,1
1736934637,2025-01-15 10:50,32.95,999.44,1025.22,214,19.13,2.47,-15,1
1736934698,2025-01-15 10:51,32.94,999.46,1025.24,214,19.13,2.47,-15,1
1736934759,2025-01-15 10:52,32.93,999.43,1025.21,214,19.13,2.47,-15,1
1736934820,2025-01-15 10:53,32.85,999.46,1025.24,214,19.15,2.45,-13,1
1736934881,2025-01-15 10:54,32.88,999.45,1025.24,214,19.14,2.45,-14,1
1736934942,2025-01-15 10:55,32.88,999.44,1025.22,214,19.14,2.45,-14,1
1736935064,2025-01-15 10:57,32.89,999.42,1025.21,214,19.16,2.47,-15,1
1736935125,2025-01-15 10:58,32.90,999.38,1025.16,214,19.15,2.47,-15,1
1736935186,2025-01-15 10:59,32.88,999.40,1025.18,214,19.17,2.48,-13,1
1736935247,2025-01-15 11:00,32.84,999.42,1025.20,214,19.19,2.48,-16,1
1736935308,2025-01-15 11:01,32.84,999.39,1025.17,214,19.17,2.46,-16,1
1736935369,2025-01-15 11:02,32.82,999.39,1025.17,214,19.16,2.44,-15,1
1736935430,2025-01-15 11:03,32.88,999.39,1025.18,214,19.16,2.47,-14,1
1736935491,2025-01-15 11:04,32.84,999.39,1025.17,214,19.17,2.46,-14,1
1736935552,2025-01-15 11:05,32.93,999.35,1025.14,214,19.15,2.48,-13,1
1736935613,2025-01-15 11:06,33.22,999.35,1025.14,214,19.17,2.62,-15,1
1736935674,2025-01-15 11:07,32.86,999.38,1025.16,214,19.17,2.47,-14,1
1736935735,2025-01-15 11:08,33.08,999.39,1025.17,214,19.17,2.56,-16,1
1736935796,2025-01-15 11:09,32.84,999.38,1025.17,214,19.18,2.47,-14,1
1736935857,2025-01-15 11:10,32.82,999.40,1025.18,214,19.19,2.47,-15,1
1736935918,2025-01-15 11:11,32.75,999.43,1025.21,214,19.20,2.45,-15,1
1736935979,2025-01-15 11:12,32.80,999.44,1025.23,214,19.20,2.47,-13,1
1736936040,2025-01-15 11:14,32.82,999.42,1025.20,214,19.20,2.48,-13,1
1736936101,2025-01-15 11:15,32.42,999.41,1025.19,214,19.20,2.31,-14,1
1736936162,2025-01-15 11:16,32.80,999.42,1025.21,214,19.20,2.47,-15,1
1736936223,2025-01-15 11:17,32.86,999.47,1025.25,214,19.19,2.49,-15,1
1736936284,2025-01-15 11:18,32.88,999.46,1025.24,214,19.22,2.52,-15,1
1736936345,2025-01-15 11:19,32.92,999.49,1025.27,214,19.21,2.53,-14,1
1736936406,2025-01-15 11:20,32.94,999.44,1025.22,214,19.23,2.56,-15,1
1736936467,2025-01-15 11:21,32.95,999.44,1025.23,214,19.22,2.55,-12,1
1736936528,2025-01-15 11:22,32.89,999.44,1025.23,214,19.24,2.54,-15,1
1736936589,2025-01-15 11:23,32.71,999.45,1025.23,214,19.23,2.45,-14,1
1736936650,2025-01-15 11:24,33.15,999.46,1025.25,214,19.24,2.65,-14,1
1736936711,2025-01-15 11:25,32.88,999.51,1025.29,214,19.27,2.57,-14,1
1736936772,2025-01-15 11:26,32.94,999.49,1025.27,214,19.24,2.57,-15,1
1736936833,2025-01-15 11:27,32.97,999.52,1025.30,214,19.25,2.58,-15,1
1736936895,2025-01-15 11:28,32.96,999.52,1025.30,214,19.26,2.59,-15,1
1736936956,2025-01-15 11:29,32.95,999.57,1025.36,214,19.27,2.59,-13,1
1736937017,2025-01-15 11:30,32.95,999.59,1025.38,214,19.28,2.60,-14,1
1736937078,2025-01-15 11:31,32.95,999.63,1025.41,214,19.27,2.59,-14,1
1736937139,2025-01-15 11:32,32.98,999.62,1025.40,214,19.27,2.61,-13,1
1736937201,2025-01-15 11:33,33.03,999.64,1025.42,214,19.26,2.62,-12,1
1736937261,2025-01-15 11:34,33.03,999.59,1025.37,214,19.26,2.62,-15,1
1736937324,2025-01-15 11:35,33.00,999.62,1025.40,214,19.28,2.63,-15,1
1736937385,2025-01-15 11:36,33.02,999.62,1025.41,214,19.28,2.63,-14,1
1736937507,2025-01-15 11:38,33.07,999.66,1025.44,214,19.27,2.64,-14,1
1736937568,2025-01-15 11:39,32.90,999.65,1025.44,214,19.27,2.57,-15,1
1736937690,2025-01-15 11:41,33.16,999.59,1025.37,214,19.26,2.68,-15,1
1736937751,2025-01-15 11:42,33.29,999.62,1025.41,214,19.26,2.73,-14,1
1736937812,2025-01-15 11:43,33.21,999.64,1025.43,214,19.27,2.70,-15,1
1736937874,2025-01-15 11:44,33.26,999.69,1025.47,214,19.26,2.72,-13,1
1736937935,2025-01-15 11:45,33.29,999.70,1025.48,214,19.27,2.74,-15,1
1736937996,2025-01-15 11:46,33.30,999.68,1025.46,214,19.28,2.75,-13,1
1736938057,2025-01-15 11:47,33.33,999.69,1025.48,214,19.28,2.76,-13,1
1736938118,2025-01-15 11:48,33.38,999.68,1025.46,214,19.28,2.79,-15,1
1736938179,2025-01-15 11:49,33.30,999.68,1025.47,214,19.28,2.75,-14,1
1736938241,2025-01-15 11:50,33.44,999.72,1025.50,214,19.30,2.83,-15,1
1736938302,2025-01-15 11:51,33.45,999.71,1025.49,214,19.30,2.83,-14,1
1736938363,2025-01-15 11:52,33.49,999.70,1025.49,214,19.29,2.84,-14,1
1736938424,2025-01-15 11:53,33.52,999.68,1025.46,214,19.28,2.85,-16,1
1736938485,2025-01-15 11:54,33.53,999.71,1025.50,214,19.29,2.86,-12,1
1736938546,2025-01-15 11:55,33.57,999.76,1025.54,214,19.30,2.88,-14,1
1736938607,2025-01-15 11:56,33.72,999.75,1025.53,214,19.28,2.93,-14,1
1736938668,2025-01-15 11:57,33.60,999.78,1025.57,214,19.30,2.90,-15,1
1736938790,2025-01-15 11:59,33.71,999.76,1025.54,214,19.30,2.94,-14,1
1736938851,2025-01-15 12:00,33.68,999.76,1025.54,214,19.30,2.93,-15,1
1736938912,2025-01-15 12:01,33.73,999.77,1025.55,214,19.31,2.96,-15,1
1736939094,2025-01-15 12:04,33.82,999.82,1025.60,214,19.32,3.00,-15,1
1736939155,2025-01-15 12:05,33.92,999.76,1025.54,214,19.31,3.04,-14,1
1736939216,2025-01-15 12:06,33.90,999.77,1025.55,214,19.32,3.04,-15,1
1736939277,2025-01-15 12:07,33.96,999.77,1025.55,214,19.31,3.05,-12,1
1736939338,2025-01-15 12:08,33.99,999.77,1025.55,214,19.31,3.07,-15,1
1736939460,2025-01-15 12:11,34.03,999.81,1025.59,214,19.32,3.09,-15,1
1736939521,2025-01-15 12:12,34.09,999.79,1025.57,214,19.31,3.11,-13,1
1736939582,2025-01-15 12:13,34.17,999.76,1025.54,214,19.32,3.15,-15,1
1736939643,2025-01-15 12:14,34.20,999.76,1025.54,214,19.31,3.15,-16,1
1736939704,2025-01-15 12:15,34.42,999.78,1025.56,214,19.28,3.22,-15,1
1736939765,2025-01-15 12:16,34.77,999.80,1025.59,214,19.29,3.37,-16,1
1736939827,2025-01-15 12:17,34.41,999.84,1025.62,214,19.28,3.21,-14,1
1736939888,2025-01-15 12:18,34.51,999.83,1025.62,214,19.32,3.29,-15,1
1736939949,2025-01-15 12:19,34.63,999.84,1025.63,214,19.31,3.33,-16,1
1736940010,2025-01-15 12:20,34.54,999.85,1025.64,214,19.31,3.30,-15,1
1736940071,2025-01-15 12:21,34.71,999.92,1025.70,214,19.32,3.37,-14,1
1736940132,2025-01-15 12:22,34.65,999.85,1025.63,214,19.31,3.34,-15,1
1736940193,2025-01-15 12:23,35.00,999.83,1025.61,214,19.27,3.45,-15,1
1736940254,2025-01-15 12:24,35.09,999.84,1025.62,214,19.28,3.49,-14,1
1736940315,2025-01-15 12:25,35.07,999.85,1025.63,214,19.32,3.52,-14,1
1736940376,2025-01-15 12:26,35.07,999.81,1025.60,214,19.33,3.53,-15,1
1736940437,2025-01-15 12:27,35.18,999.80,1025.59,214,19.35,3.59,-15,1
1736940498,2025-01-15 12:28,35.51,999.78,1025.56,214,19.35,3.72,-15,1
1736940559,2025-01-15 12:29,35.41,999.77,1025.55,214,19.37,3.70,-13,1
1736940620,2025-01-15 12:30,36.02,999.78,1025.56,214,19.35,3.92,-15,1
1736940681,2025-01-15 12:31,36.39,999.78,1025.57,214,19.40,4.12,-16,1
1736940743,2025-01-15 12:32,36.21,999.77,1025.55,214,19.38,4.03,-16,1
1736940804,2025-01-15 12:33,36.16,999.78,1025.56,214,19.40,4.03,-15,1
1736940865,2025-01-15 12:34,35.89,999.78,1025.57,214,19.41,3.93,-15,1
1736940927,2025-01-15 12:35,36.04,999.77,1025.55,214,19.39,3.97,-15,1
1736940988,2025-01-15 12:36,35.84,999.79,1025.57,214,19.39,3.89,-15,1
1736941049,2025-01-15 12:37,35.77,999.76,1025.55,214,19.41,3.88,-13,1
1736941110,2025-01-15 12:38,36.00,999.73,1025.52,214,19.41,3.97,-16,1
1736941171,2025-01-15 12:39,36.06,999.71,1025.50,214,19.43,4.01,-15,1
1736941232,2025-01-15 12:40,36.04,999.74,1025.53,214,19.41,3.99,-14,1
1736941294,2025-01-15 12:41,36.40,999.76,1025.54,214,19.39,4.11,-16,1
1736941355,2025-01-15 12:42,36.24,999.77,1025.55,214,19.40,4.06,-16,1
1736941416,2025-01-15 12:43,36.65,999.80,1025.58,214,19.40,4.22,-13,1
1736941477,2025-01-15 12:44,36.46,999.81,1025.59,214,19.39,4.14,-15,1
1736941538,2025-01-15 12:45,36.60,999.83,1025.61,214,19.43,4.22,-14,1
1736941600,2025-01-15 12:46,37.14,999.83,1025.62,214,19.42,4.42,-14,1
1736941661,2025-01-15 12:47,36.82,999.88,1025.66,214,19.44,4.32,-13,1
1736941722,2025-01-15 12:48,36.72,999.87,1025.66,214,19.45,4.29,-15,1
1736941844,2025-01-15 12:50,37.30,999.83,1025.61,214,19.41,4.48,-14,1
1736941905,2025-01-15 12:51,37.45,999.82,1025.60,214,19.40,4.53,-15,1
1736941966,2025-01-15 12:52,37.27,999.81,1025.60,214,19.38,4.44,-14,1
1736942027,2025-01-15 12:53,37.20,999.84,1025.62,214,19.33,4.37,-15,1
1736942149,2025-01-15 12:55,37.19,999.83,1025.62,214,19.27,4.31,-14,1
1736942210,2025-01-15 12:56,37.11,999.86,1025.65,214,19.25,4.26,-14,1
1736942271,2025-01-15 12:57,37.16,999.91,1025.69,214,19.23,4.26,-14,1
1736942332,2025-01-15 12:58,36.96,999.93,1025.72,214,19.21,4.17,-13,1
1736942393,2025-01-15 12:59,36.92,999.97,1025.75,214,19.21,4.15,-12,1
1736942455,2025-01-15 13:00,37.10,999.98,1025.76,214,19.18,4.19,-14,1
1736942516,2025-01-15 13:01,36.88,999.99,1025.77,214,19.16,4.09,-16,1
1736942577,2025-01-15 13:02,37.04,999.94,1025.73,214,19.15,4.15,-13,1
1736942638,2025-01-15 13:03,36.88,999.96,1025.74,214,19.14,4.07,-14,1
1736942699,2025-01-15 13:04,37.09,999.95,1025.73,214,19.12,4.14,-14,1
1736942760,2025-01-15 13:06,37.00,999.95,1025.74,214,19.11,4.10,-15,1
1736942821,2025-01-15 13:07,36.73,999.97,1025.75,214,19.11,3.99,-21,1
1736942882,2025-01-15 13:08,37.01,999.96,1025.75,214,19.09,4.08,-14,1
1736942943,2025-01-15 13:09,36.90,999.99,1025.77,214,19.08,4.03,-16,1
1736943004,2025-01-15 13:10,36.93,1000.04,1025.83,214,19.07,4.03,-15,1
1736943065,2025-01-15 13:11,36.89,1000.07,1025.86,214,19.07,4.02,-14,1
1736943126,2025-01-15 13:12,36.83,1000.11,1025.89,214,19.07,3.99,-15,1
1736943187,2025-01-15 13:13,37.10,1000.14,1025.92,214,19.06,4.09,-16,1
1736943249,2025-01-15 13:14,36.80,1000.11,1025.89,214,19.04,3.96,-14,1
1736943310,2025-01-15 13:15,36.78,1000.10,1025.88,214,19.04,3.95,-15,1
1736943371,2025-01-15 13:16,36.75,1000.09,1025.87,214,19.03,3.93,-13,1
1736943432,2025-01-15 13:17,36.76,1000.12,1025.90,214,19.03,3.93,-15,1
1736943493,2025-01-15 13:18,36.68,1000.16,1025.94,214,19.02,3.89,-13,1
1736943554,2025-01-15 13:19,36.77,1000.15,1025.93,214,19.02,3.93,-14,1
1736943615,2025-01-15 13:20,36.67,1000.15,1025.94,214,19.01,3.88,-15,1
1736943676,2025-01-15 13:21,36.70,1000.15,1025.94,214,19.02,3.90,-15,1
1736943737,2025-01-15 13:22,36.56,1000.13,1025.92,214,19.01,3.84,-14,1
1736943798,2025-01-15 13:23,36.63,1000.15,1025.93,214,19.00,3.85,-14,1
1736943859,2025-01-15 13:24,36.58,1000.16,1025.94,214,19.00,3.84,-13,1
1736943920,2025-01-15 13:25,36.71,1000.15,1025.93,214,19.00,3.89,-19,1
1736943982,2025-01-15 13:26,36.49,1000.14,1025.93,214,18.99,3.79,-16,1
1736944043,2025-01-15 13:27,36.46,1000.18,1025.96,214,18.99,3.78,-24,1
1736944104,2025-01-15 13:28,36.46,1000.18,1025.96,214,18.98,3.77,-13,1
1736944165,2025-01-15 13:29,36.48,1000.21,1026.00,214,18.97,3.77,-14,1
1736944226,2025-01-15 13:30,36.43,1000.21,1025.99,214,18.97,3.75,-15,1
1736944287,2025-01-15 13:31,36.44,1000.21,1025.99,214,18.97,3.75,-15,1
1736944349,2025-01-15 13:32,36.29,1000.23,1026.01,214,18.97,3.70,-14,1
1736944410,2025-01-15 13:33,36.28,1000.23,1026.02,214,18.97,3.69,-16,1
1736944471,2025-01-15 13:34,36.37,1000.25,1026.03,214,18.97,3.72,-14,1
1736944533,2025-01-15 13:35,36.32,1000.26,1026.04,214,18.96,3.70,-15,1
1736944594,2025-01-15 13:36,36.25,1000.26,1026.04,214,18.95,3.66,-13,1
1736944655,2025-01-15 13:37,36.34,1000.26,1026.05,214,18.95,3.70,-14,1
1736944716,2025-01-15 13:38,36.28,1000.30,1026.08,214,18.94,3.66,-13,1
1736944777,2025-01-15 13:39,36.24,1000.28,1026.06,214,18.94,3.65,-14,1
1736944839,2025-01-15 13:40,36.20,1000.29,1026.07,214,18.94,3.63,-14,1
1736944900,2025-01-15 13:41,36.19,1000.27,1026.05,214,18.94,3.63,-15,1
1736944961,2025-01-15 13:42,36.18,1000.26,1026.04,214,18.94,3.63,-14,1
1736945022,2025-01-15 13:43,36.04,1000.28,1026.06,214,18.94,3.57,-13,1
1736945083,2025-01-15 13:44,36.02,1000.24,1026.02,214,18.95,3.57,-12,1
1736945144,2025-01-15 13:45,36.08,1000.24,1026.02,214,18.94,3.59,-13,1
1736945205,2025-01-15 13:46,36.11,1000.23,1026.01,214,18.93,3.59,-13,1
1736945267,2025-01-15 13:47,36.11,1000.24,1026.02,214,18.93,3.59,-14,1
1736945328,2025-01-15 13:48,36.11,1000.23,1026.01,214,18.92,3.58,-14,1
1736945389,2025-01-15 13:49,36.34,1000.26,1026.04,214,18.92,3.67,-15,1
1736945450,2025-01-15 13:50,36.12,1000.25,1026.03,214,18.91,3.58,-15,1
1736945511,2025-01-15 13:51,36.01,1000.27,1026.05,214,18.92,3.54,-15,1
1736945572,2025-01-15 13:52,35.94,1000.28,1026.07,214,18.91,3.50,-16,1
1736945633,2025-01-15 13:53,36.05,1000.26,1026.04,214,18.91,3.55,-15,1
1736945694,2025-01-15 13:54,36.00,1000.28,1026.06,214,18.91,3.53,-16,1
1736945755,2025-01-15 13:55,36.01,1000.33,1026.11,214,18.91,3.53,-14,1
1736945816,2025-01-15 13:56,35.98,1000.35,1026.13,214,18.90,3.51,-14,1
1736945877,2025-01-15 13:57,35.99,1000.37,1026.16,214,18.89,3.51,-15,1
1736945938,2025-01-15 13:58,36.47,1000.41,1026.19,214,18.90,3.70,-16,1
1736945999,2025-01-15 13:59,36.12,1000.44,1026.22,214,18.89,3.56,-14,1
1736946060,2025-01-15 14:01,36.01,1000.40,1026.18,214,18.90,3.52,-15,1
1736946121,2025-01-15 14:02,36.00,1000.44,1026.23,214,18.92,3.54,-15,1
1736946183,2025-01-15 14:03,36.29,1000.46,1026.25,214,18.94,3.67,-14,1
1736946244,2025-01-15 14:04,36.65,1000.46,1026.24,214,19.00,3.86,-15,1
1736946305,2025-01-15 14:05,36.99,1000.49,1026.27,214,19.01,4.00,-15,1
1736946366,2025-01-15 14:06,36.82,1000.49,1026.28,214,19.01,3.94,-15,1
1736946427,2025-01-15 14:07,36.65,1000.50,1026.29,214,19.04,3.90,-16,1
1736946488,2025-01-15 14:08,36.88,1000.50,1026.29,214,19.07,4.01,-12,1
1736946549,2025-01-15 14:09,36.89,1000.52,1026.30,214,19.07,4.02,-14,1
1736946611,2025-01-15 14:10,36.94,1000.51,1026.29,214,19.08,4.04,-14,1
1736946672,2025-01-15 14:11,36.87,1000.55,1026.33,214,19.10,4.04,-15,1
1736946733,2025-01-15 14:12,37.19,1000.55,1026.34,214,19.11,4.17,-14,1
1736946794,2025-01-15 14:13,37.01,1000.55,1026.33,214,19.14,4.12,-15,1
1736946855,2025-01-15 14:14,37.60,1000.58,1026.36,214,19.20,4.40,-16,1
1736946916,2025-01-15 14:15,37.14,1000.55,1026.33,214,19.18,4.21,-17,1
1736946977,2025-01-15 14:16,37.28,1000.60,1026.38,214,19.19,4.27,-16,1
1736947038,2025-01-15 14:17,36.85,1000.59,1026.37,214,19.18,4.10,-17,1
1736947100,2025-01-15 14:18,37.04,1000.57,1026.35,214,19.21,4.20,-14,1
1736947161,2025-01-15 14:19,37.04,1000.58,1026.37,214,19.21,4.20,-15,1
1736947222,2025-01-15 14:20,36.83,1000.58,1026.37,214,19.20,4.11,-14,1
1736947283,2025-01-15 14:21,37.23,1000.59,1026.37,214,19.19,4.25,-14,1
1736947344,2025-01-15 14:22,37.40,1000.55,1026.33,214,19.19,4.32,-12,1
1736947405,2025-01-15 14:23,37.10,1000.56,1026.34,214,19.19,4.20,-15,1
1736947466,2025-01-15 14:24,36.91,1000.63,1026.41,214,19.16,4.11,-14,1
1736947528,2025-01-15 14:25,36.84,1000.60,1026.39,214,19.13,4.05,-15,1
1736947589,2025-01-15 14:26,36.70,1000.64,1026.42,214,19.13,4.00,-15,1
1736947650,2025-01-15 14:27,36.72,1000.68,1026.46,214,19.11,3.99,-13,1
1736947711,2025-01-15 14:28,36.79,1000.66,1026.45,214,19.09,3.99,-13,1
1736947772,2025-01-15 14:29,36.58,1000.67,1026.45,214,19.08,3.91,-14,1
1736947833,2025-01-15 14:30,36.76,1000.68,1026.46,214,19.05,3.95,-14,1
1736947894,2025-01-15 14:31,36.78,1000.67,1026.45,214,19.03,3.94,-13,1
1736947956,2025-01-15 14:32,36.55,1000.70,1026.48,214,19.00,3.82,-15,1
1736948017,2025-01-15 14:33,36.72,1000.73,1026.52,214,18.99,3.88,-15,1
1736948078,2025-01-15 14:34,36.92,1000.75,1026.53,214,18.97,3.94,-15,1
1736948140,2025-01-15 14:35,37.01,1000.75,1026.53,214,18.96,3.97,-14,1
1736948201,2025-01-15 14:36,36.91,1000.75,1026.54,214,18.94,3.91,-15,1
1736948262,2025-01-15 14:37,36.91,1000.76,1026.54,214,18.92,3.89,-13,1
1736948323,2025-01-15 14:38,36.93,1000.73,1026.52,214,18.91,3.89,-15,1
1736948384,2025-01-15 14:39,36.98,1000.77,1026.55,214,18.90,3.90,-14,1
1736948445,2025-01-15 14:40,36.90,1000.80,1026.58,214,18.89,3.86,-15,1
1736948506,2025-01-15 14:41,36.95,1000.78,1026.56,214,18.88,3.87,-15,1
1736948567,2025-01-15 14:42,36.96,1000.82,1026.60,214,18.87,3.87,-12,1
1736948628,2025-01-15 14:43,36.86,1000.80,1026.59,214,18.85,3.81,-15,1
1736948689,2025-01-15 14:44,36.97,1000.81,1026.59,214,18.85,3.85,-15,1
1736948750,2025-01-15 14:45,36.87,1000.79,1026.57,214,18.83,3.80,-13,1
1736948811,2025-01-15 14:46,36.99,1000.80,1026.58,214,18.84,3.85,-15,1
1736948872,2025-01-15 14:47,36.93,1000.84,1026.62,214,18.82,3.81,-15,1
1736948933,2025-01-15 14:48,36.93,1000.87,1026.65,214,18.82,3.81,-15,1
1736948994,2025-01-15 14:49,36.99,1000.85,1026.63,214,18.84,3.85,-15,1
1736949055,2025-01-15 14:50,37.02,1000.86,1026.64,214,18.82,3.85,-14,1
1736949116,2025-01-15 14:51,36.93,1000.87,1026.65,214,18.82,3.81,-13,1
1736949178,2025-01-15 14:52,36.70,1000.86,1026.65,214,18.81,3.71,-13,1
1736949239,2025-01-15 14:53,36.95,1000.84,1026.62,214,18.81,3.81,-15,1
1736949300,2025-01-15 14:55,36.87,1000.86,1026.64,214,18.80,3.77,-15,1
1736949361,2025-01-15 14:56,36.75,1000.85,1026.63,214,18.81,3.73,-14,1
1736949422,2025-01-15 14:57,36.81,1000.89,1026.67,214,18.80,3.74,-15,1
1736949483,2025-01-15 14:58,36.83,1000.91,1026.69,214,18.79,3.74,-14,1
1736949544,2025-01-15 14:59,36.79,1000.94,1026.73,214,18.79,3.73,-13,1
1736949605,2025-01-15 15:00,36.83,1000.91,1026.69,214,18.78,3.73,-14,1
1736949666,2025-01-15 15:01,36.78,1000.91,1026.69,214,18.78,3.72,-14,1
1736949727,2025-01-15 15:02,36.72,1000.94,1026.72,214,18.78,3.69,-14,1
1736949788,2025-01-15 15:03,36.73,1000.95,1026.73,214,18.79,3.71,-15,1
1736949849,2025-01-15 15:04,36.76,1000.95,1026.73,214,18.77,3.70,-15,1
1736949910,2025-01-15 15:05,36.71,1000.99,1026.78,214,18.77,3.68,-14,1
1736949971,2025-01-15 15:06,36.73,1000.98,1026.77,214,18.77,3.69,-14,1
1736950032,2025-01-15 15:07,36.73,1001.00,1026.78,214,18.77,3.69,-14,1
1736950094,2025-01-15 15:08,36.74,1000.97,1026.75,214,18.77,3.69,-14,1
1736950155,2025-01-15 15:09,36.80,1000.99,1026.77,214,18.77,3.72,-14,1
1736950216,2025-01-15 15:10,36.80,1000.98,1026.76,214,18.77,3.72,-15,1
1736950277,2025-01-15 15:11,36.84,1001.00,1026.78,214,18.76,3.72,-14,1
1736950338,2025-01-15 15:12,36.87,1000.98,1026.77,214,18.76,3.73,-15,1
1736950399,2025-01-15 15:13,37.05,1001.02,1026.80,214,18.75,3.79,-14,1
1736950460,2025-01-15 15:14,36.81,1001.04,1026.82,214,18.75,3.70,-14,1
1736950521,2025-01-15 15:15,36.79,1001.06,1026.84,214,18.75,3.69,-15,1
1736950582,2025-01-15 15:16,36.77,1001.04,1026.82,214,18.75,3.69,-15,1
1736950643,2025-01-15 15:17,36.79,1001.04,1026.83,214,18.74,3.69,-15,1
1736950704,2025-01-15 15:18,36.81,1001.04,1026.83,214,18.75,3.70,-14,1
1736950765,2025-01-15 15:19,36.81,1001.04,1026.82,214,18.75,3.70,-14,1
1736950827,2025-01-15 15:20,36.80,1001.05,1026.83,214,18.73,3.68,-15,1
1736950888,2025-01-15 15:21,36.77,1001.02,1026.80,214,18.74,3.68,-12,1
1736950949,2025-01-15 15:22,36.72,1001.00,1026.79,214,18.74,3.66,-14,1
1736951010,2025-01-15 15:23,36.71,1000.98,1026.77,214,18.73,3.65,-14,1
1736951071,2025-01-15 15:24,36.63,1000.99,1026.78,214,18.74,3.62,-16,1
1736951133,2025-01-15 15:25,36.68,1001.00,1026.79,214,18.73,3.63,-13,1
1736951194,2025-01-15 15:26,36.79,1001.05,1026.84,214,18.73,3.68,-12,1
1736951255,2025-01-15 15:27,36.68,1001.02,1026.80,214,18.73,3.63,-14,1
1736951316,2025-01-15 15:28,36.82,1001.04,1026.82,214,18.73,3.69,-15,1
1736951377,2025-01-15 15:29,36.61,1001.02,1026.81,214,18.71,3.59,-14,1
1736951438,2025-01-15 15:30,36.61,1001.02,1026.80,214,18.72,3.60,-13,1
1736951500,2025-01-15 15:31,36.57,1001.06,1026.85,214,18.72,3.58,-14,1
1736951561,2025-01-15 15:32,36.55,1001.08,1026.86,214,18.72,3.57,-15,1
1736951622,2025-01-15 15:33,36.65,1001.10,1026.89,214,18.72,3.61,-15,1
1736951683,2025-01-15 15:34,36.65,1001.13,1026.91,214,18.72,3.61,-15,1
1736951744,2025-01-15 15:35,36.69,1001.16,1026.94,214,18.72,3.63,-14,1
1736951806,2025-01-15 15:36,36.67,1001.16,1026.95,214,18.72,3.62,-15,1
1736951867,2025-01-15 15:37,36.65,1001.21,1026.99,214,18.72,3.61,-15,1
1736951928,2025-01-15 15:38,36.60,1001.22,1027.01,214,18.72,3.60,-13,1
1736951989,2025-01-15 15:39,36.65,1001.25,1027.03,214,18.73,3.62,-13,1
1736952050,2025-01-15 15:40,36.68,1001.24,1027.02,214,18.72,3.63,-15,1
1736952111,2025-01-15 15:41,36.68,1001.26,1027.04,214,18.73,3.63,-15,1
1736952172,2025-01-15 15:42,36.73,1001.28,1027.06,214,18.72,3.65,-15,1
1736952233,2025-01-15 15:43,36.73,1001.32,1027.10,214,18.72,3.65,-15,1
1736952294,2025-01-15 15:44,36.69,1001.34,1027.12,214,18.72,3.63,-14,1
1736952355,2025-01-15 15:45,36.71,1001.35,1027.13,214,18.71,3.63,-15,1
1736952416,2025-01-15 15:46,36.71,1001.33,1027.11,214,18.71,3.63,-15,1
1736952477,2025-01-15 15:47,36.71,1001.32,1027.10,214,18.71,3.63,-13,1
1736952538,2025-01-15 15:48,36.50,1001.32,1027.11,214,18.70,3.54,-15,1
1736952599,2025-01-15 15:49,36.67,1001.30,1027.08,214,18.70,3.60,-13,1
1736952660,2025-01-15 15:51,36.72,1001.31,1027.09,214,18.69,3.61,-13,1
1736952721,2025-01-15 15:52,36.79,1001.33,1027.11,214,18.70,3.65,-15,1
1736952782,2025-01-15 15:53,36.64,1001.32,1027.10,214,18.69,3.58,-15,1
1736952843,2025-01-15 15:54,36.61,1001.31,1027.09,214,18.69,3.57,-14,1
1736952904,2025-01-15 15:55,36.68,1001.34,1027.12,214,18.69,3.60,-14,1
1736952965,2025-01-15 15:56,36.65,1001.39,1027.17,214,18.70,3.59,-13,1
1736953026,2025-01-15 15:57,36.65,1001.41,1027.19,214,18.70,3.59,-13,1
1736953087,2025-01-15 15:58,36.62,1001.43,1027.22,214,18.69,3.58,-15,1
1736953148,2025-01-15 15:59,36.63,1001.44,1027.22,214,18.69,3.58,-15,1
1736953209,2025-01-15 16:00,36.57,1001.40,1027.19,214,18.69,3.56,-15,1
1736953270,2025-01-15 16:01,36.49,1001.40,1027.18,214,18.69,3.53,-14,1
1736953331,2025-01-15 16:02,36.70,1001.43,1027.22,214,18.68,3.60,-14,1
1736953392,2025-01-15 16:03,36.64,1001.45,1027.23,214,18.69,3.58,-15,1
1736953453,2025-01-15 16:04,36.45,1001.50,1027.28,214,18.68,3.50,-13,1
1736953514,2025-01-15 16:05,36.66,1001.52,1027.31,214,18.68,3.58,-14,1
1736953575,2025-01-15 16:06,36.67,1001.55,1027.33,214,18.69,3.59,-15,1
1736953636,2025-01-15 16:07,36.67,1001.56,1027.35,214,18.69,3.59,-15,1
1736953697,2025-01-15 16:08,36.59,1001.57,1027.36,214,18.69,3.56,-14,1
1736953758,2025-01-15 16:09,36.63,1001.60,1027.38,214,18.67,3.56,-13,1
1736953819,2025-01-15 16:10,36.61,1001.61,1027.39,214,18.68,3.56,-15,1
1736953880,2025-01-15 16:11,36.68,1001.62,1027.40,214,18.68,3.59,-15,1
1736953941,2025-01-15 16:12,36.69,1001.65,1027.43,214,18.67,3.58,-14,1
1736954003,2025-01-15 16:13,36.63,1001.65,1027.43,214,18.68,3.57,-15,1
1736954064,2025-01-15 16:14,36.65,1001.66,1027.45,214,18.67,3.57,-15,1
1736954125,2025-01-15 16:15,36.42,1001.65,1027.44,214,18.66,3.47,-16,1
1736954186,2025-01-15 16:16,36.61,1001.68,1027.46,214,18.66,3.54,-15,1
1736954247,2025-01-15 16:17,36.61,1001.71,1027.50,214,18.66,3.54,-15,1
1736954308,2025-01-15 16:18,36.56,1001.72,1027.50,214,18.66,3.52,-14,1
1736954369,2025-01-15 16:19,36.62,1001.74,1027.52,214,18.66,3.55,-12,1
1736954430,2025-01-15 16:20,36.60,1001.75,1027.53,214,18.65,3.53,-16,1
1736954491,2025-01-15 16:21,36.62,1001.75,1027.53,214,18.65,3.54,-16,1
1736954552,2025-01-15 16:22,36.56,1001.74,1027.52,214,18.65,3.51,-14,1
1736954613,2025-01-15 16:23,36.58,1001.74,1027.52,214,18.66,3.53,-14,1
1736954675,2025-01-15 16:24,36.61,1001.75,1027.53,214,18.65,3.54,-15,1
1736954736,2025-01-15 16:25,36.53,1001.76,1027.54,214,18.65,3.51,-14,1
1736954797,2025-01-15 16:26,36.51,1001.78,1027.56,214,18.65,3.50,-14,1
1736954858,2025-01-15 16:27,36.57,1001.76,1027.54,214,18.65,3.52,-13,1
1736954919,2025-01-15 16:28,36.59,1001.78,1027.56,214,18.65,3.53,-13,1
1736954980,2025-01-15 16:29,36.57,1001.82,1027.60,214,18.65,3.52,-13,1
1736955041,2025-01-15 16:30,36.58,1001.78,1027.57,214,18.63,3.51,-13,1
1736955102,2025-01-15 16:31,36.61,1001.82,1027.61,214,18.63,3.52,-14,1
1736955164,2025-01-15 16:32,36.67,1001.83,1027.62,214,18.63,3.54,-13,1
1736955225,2025-01-15 16:33,36.61,1001.84,1027.62,214,18.63,3.52,-15,1
1736955286,2025-01-15 16:34,36.50,1001.85,1027.63,214,18.63,3.48,-15,1
1736955348,2025-01-15 16:35,36.56,1001.89,1027.68,214,18.63,3.50,-14,1
1736955409,2025-01-15 16:36,36.64,1001.92,1027.70,214,18.64,3.54,-15,1
1736955470,2025-01-15 16:37,36.65,1001.93,1027.71,214,18.63,3.53,-14,1
1736955531,2025-01-15 16:38,36.65,1001.92,1027.70,214,18.62,3.52,-14,1
1736955592,2025-01-15 16:39,36.67,1001.90,1027.68,214,18.62,3.53,-14,1
1736955653,2025-01-15 16:40,36.61,1001.91,1027.69,214,18.62,3.51,-14,1
1736955714,2025-01-15 16:41,36.64,1001.93,1027.71,214,18.62,3.52,-13,1
1736955775,2025-01-15 16:42,36.62,1001.91,1027.69,214,18.62,3.51,-14,1
1736955836,2025-01-15 16:43,36.54,1001.98,1027.76,214,18.62,3.48,-12,1
1736955897,2025-01-15 16:44,36.58,1002.01,1027.79,214,18.62,3.50,-14,1
1736955958,2025-01-15 16:45,36.57,1002.02,1027.80,214,18.62,3.50,-15,1
1736956019,2025-01-15 16:46,36.61,1002.01,1027.79,214,18.61,3.50,-15,1
1736956080,2025-01-15 16:48,36.56,1002.00,1027.78,214,18.62,3.49,-15,1
1736956141,2025-01-15 16:49,36.62,1001.98,1027.76,214,18.61,3.50,-14,1
1736956202,2025-01-15 16:50,36.38,1001.96,1027.74,214,18.60,3.40,-12,1
1736956263,2025-01-15 16:51,36.51,1001.97,1027.75,214,18.60,3.45,-15,1
1736956324,2025-01-15 16:52,36.58,1001.97,1027.75,214,18.59,3.47,-13,1
1736956385,2025-01-15 16:53,36.63,1002.00,1027.79,214,18.60,3.50,-15,1
1736956446,2025-01-15 16:54,36.65,1002.03,1027.82,214,18.61,3.52,-14,1
1736956507,2025-01-15 16:55,36.65,1002.04,1027.82,214,18.60,3.51,-12,1
1736956568,2025-01-15 16:56,36.64,1002.06,1027.84,214,18.60,3.50,-15,1
1736956629,2025-01-15 16:57,36.61,1002.08,1027.86,214,18.60,3.49,-14,1
1736956690,2025-01-15 16:58,36.57,1002.09,1027.87,214,18.59,3.47,-14,1
1736956751,2025-01-15 16:59,36.65,1002.12,1027.91,214,18.59,3.50,-15,1
1736956813,2025-01-15 17:00,36.56,1002.11,1027.90,214,18.59,3.46,-15,1
1736956874,2025-01-15 17:01,36.47,1002.10,1027.88,214,18.59,3.43,-13,1
1736956935,2025-01-15 17:02,36.64,1002.15,1027.93,214,18.59,3.49,-14,1
1736956995,2025-01-15 17:03,36.60,1002.17,1027.95,214,18.59,3.48,-14,1
1736957056,2025-01-15 17:04,36.60,1002.20,1027.99,214,18.59,3.48,-14,1
1736957118,2025-01-15 17:05,36.61,1002.23,1028.01,214,18.59,3.48,-15,1
1736957179,2025-01-15 17:06,36.58,1002.22,1028.00,214,18.58,3.46,-14,1
1736957240,2025-01-15 17:07,36.59,1002.20,1027.98,214,18.58,3.47,-14,1
1736957301,2025-01-15 17:08,37.06,1002.20,1027.98,214,18.58,3.65,-14,1
1736957362,2025-01-15 17:09,36.52,1002.22,1028.00,214,18.57,3.43,-15,1
1736957423,2025-01-15 17:10,36.48,1002.26,1028.04,214,18.57,3.42,-13,1
1736957484,2025-01-15 17:11,36.54,1002.29,1028.07,214,18.57,3.44,-14,1
1736957545,2025-01-15 17:12,36.60,1002.32,1028.11,214,18.56,3.45,-14,1
1736957606,2025-01-15 17:13,36.59,1002.37,1028.15,214,18.57,3.46,-12,1
1736957667,2025-01-15 17:14,36.55,1002.35,1028.13,214,18.57,3.44,-13,1
1736957728,2025-01-15 17:15,36.45,1002.36,1028.14,214,18.58,3.41,-14,1
1736957789,2025-01-15 17:16,36.61,1002.36,1028.15,214,18.57,3.47,-14,1
1736957850,2025-01-15 17:17,36.54,1002.38,1028.17,214,18.58,3.45,-13,1
1736957912,2025-01-15 17:18,36.56,1002.41,1028.20,214,18.57,3.45,-12,1
1736957973,2025-01-15 17:19,36.60,1002.46,1028.24,214,18.57,3.46,-14,1
1736958034,2025-01-15 17:20,36.54,1002.46,1028.24,214,18.57,3.44,-14,1
1736958095,2025-01-15 17:21,36.53,1002.47,1028.26,214,18.57,3.43,-14,1
1736958156,2025-01-15 17:22,36.61,1002.52,1028.30,214,18.57,3.47,-13,1
1736958217,2025-01-15 17:23,36.55,1002.51,1028.29,214,18.56,3.43,-15,1
1736958278,2025-01-15 17:24,36.49,1002.53,1028.31,214,18.56,3.41,-13,1
1736958340,2025-01-15 17:25,36.90,1002.59,1028.37,214,18.57,3.58,-14,1
1736958401,2025-01-15 17:26,36.49,1002.57,1028.36,214,18.56,3.41,-13,1
1736958462,2025-01-15 17:27,36.57,1002.59,1028.38,214,18.57,3.45,-14,1
1736958523,2025-01-15 17:28,36.58,1002.61,1028.39,214,18.57,3.45,-16,1
1736958584,2025-01-15 17:29,36.62,1002.64,1028.43,214,18.57,3.47,-14,1
1736958645,2025-01-15 17:30,36.62,1002.67,1028.46,214,18.57,3.47,-15,1
1736958706,2025-01-15 17:31,36.57,1002.68,1028.46,214,18.57,3.45,-14,1
1736958767,2025-01-15 17:32,37.04,1002.65,1028.43,214,18.56,3.62,-15,1
1736958828,2025-01-15 17:33,36.59,1002.66,1028.45,214,18.56,3.45,-14,1
1736958889,2025-01-15 17:34,36.55,1002.66,1028.44,214,18.56,3.43,-14,1
1736958950,2025-01-15 17:35,36.52,1002.68,1028.46,214,18.55,3.41,-14,1
1736959011,2025-01-15 17:36,36.52,1002.69,1028.47,214,18.56,3.42,-14,1
1736959072,2025-01-15 17:37,36.60,1002.70,1028.48,214,18.56,3.45,-15,1
1736959133,2025-01-15 17:38,36.83,1002.71,1028.49,214,18.55,3.53,-14,1
1736959195,2025-01-15 17:39,36.57,1002.72,1028.50,214,18.56,3.44,-14,1
1736959256,2025-01-15 17:40,36.43,1002.74,1028.52,214,18.56,3.39,-14,1
1736959317,2025-01-15 17:41,36.57,1002.73,1028.51,214,18.56,3.44,-13,1
1736959378,2025-01-15 17:42,36.55,1002.75,1028.53,214,18.56,3.43,-15,1
1736959439,2025-01-15 17:43,36.47,1002.74,1028.52,214,18.56,3.40,-13,1
1736959500,2025-01-15 17:45,36.36,1002.76,1028.54,214,18.56,3.36,-14,1
1736959561,2025-01-15 17:46,36.49,1002.75,1028.53,214,18.56,3.41,-14,1
1736959622,2025-01-15 17:47,36.53,1002.75,1028.53,214,18.56,3.42,-15,1
1736959683,2025-01-15 17:48,36.53,1002.79,1028.57,214,18.56,3.42,-15,1
1736959744,2025-01-15 17:49,36.56,1002.80,1028.58,214,18.55,3.43,-15,1
1736959805,2025-01-15 17:50,36.77,1002.85,1028.63,214,18.55,3.51,-15,1
1736959866,2025-01-15 17:51,36.71,1002.85,1028.63,214,18.55,3.49,-15,1
1736959927,2025-01-15 17:52,36.55,1002.89,1028.67,214,18.56,3.43,-15,1
1736959989,2025-01-15 17:53,36.55,1002.90,1028.68,214,18.55,3.42,-15,1
1736960050,2025-01-15 17:54,36.58,1002.91,1028.69,214,18.56,3.44,-15,1
1736960111,2025-01-15 17:55,36.59,1002.89,1028.67,214,18.56,3.45,-14,1
1736960172,2025-01-15 17:56,36.50,1002.92,1028.70,214,18.56,3.42,-14,1
1736960233,2025-01-15 17:57,36.57,1002.95,1028.73,214,18.56,3.44,-16,1
1736960294,2025-01-15 17:58,36.57,1003.00,1028.78,214,18.56,3.44,-16,1
1736960355,2025-01-15 17:59,36.59,1003.03,1028.81,214,18.55,3.44,-14,1
1736960416,2025-01-15 18:00,36.51,1003.02,1028.81,214,18.54,3.40,-14,1
1736960477,2025-01-15 18:01,36.55,1003.07,1028.86,214,18.56,3.43,-14,1
1736960538,2025-01-15 18:02,36.43,1003.05,1028.83,214,18.56,3.39,-13,1
1736960599,2025-01-15 18:03,36.59,1003.06,1028.84,214,18.55,3.44,-14,1
1736960660,2025-01-15 18:04,36.48,1003.13,1028.91,214,18.56,3.41,-14,1
1736960722,2025-01-15 18:05,36.50,1003.12,1028.91,214,18.55,3.41,-15,1
1736960783,2025-01-15 18:06,36.48,1003.16,1028.95,214,18.55,3.40,-13,1
1736960844,2025-01-15 18:07,36.54,1003.16,1028.94,214,18.54,3.41,-15,1
1736960905,2025-01-15 18:08,36.50,1003.17,1028.95,214,18.55,3.41,-14,1
1736960966,2025-01-15 18:09,36.50,1003.16,1028.94,214,18.55,3.41,-13,1
1736961027,2025-01-15 18:10,36.51,1003.16,1028.94,214,18.55,3.41,-15,1
1736961088,2025-01-15 18:11,36.44,1003.21,1028.99,214,18.55,3.38,-13,1
1736961149,2025-01-15 18:12,36.59,1003.24,1029.03,214,18.54,3.43,-14,1
1736961210,2025-01-15 18:13,36.50,1003.26,1029.04,214,18.55,3.41,-15,1
1736961272,2025-01-15 18:14,36.55,1003.28,1029.06,214,18.56,3.43,-14,1
1736961333,2025-01-15 18:15,36.63,1003.29,1029.07,214,18.56,3.47,-13,1
1736961394,2025-01-15 18:16,36.58,1003.30,1029.08,214,18.56,3.44,-13,1
1736961455,2025-01-15 18:17,36.75,1003.32,1029.11,214,18.55,3.50,-15,1
1736961516,2025-01-15 18:18,36.58,1003.33,1029.12,214,18.54,3.43,-14,1
1736961577,2025-01-15 18:19,36.59,1003.35,1029.13,214,18.54,3.43,-13,1
1736961639,2025-01-15 18:20,36.58,1003.40,1029.18,214,18.54,3.43,-14,1
1736961700,2025-01-15 18:21,36.62,1003.37,1029.16,214,18.53,3.43,-15,1
1736961761,2025-01-15 18:22,36.44,1003.40,1029.18,214,18.53,3.36,-14,1
1736961822,2025-01-15 18:23,36.52,1003.39,1029.17,214,18.53,3.40,-14,1
1736961884,2025-01-15 18:24,36.58,1003.44,1029.23,214,18.53,3.42,-15,1
1736961945,2025-01-15 18:25,36.60,1003.47,1029.25,214,18.53,3.43,-16,1
1736962006,2025-01-15 18:26,36.57,1003.48,1029.26,214,18.53,3.41,-14,1
1736962067,2025-01-15 18:27,36.52,1003.49,1029.27,214,18.54,3.41,-14,1
1736962128,2025-01-15 18:28,36.57,1003.53,1029.31,214,18.54,3.42,-15,1
1736962188,2025-01-15 18:29,36.54,1003.54,1029.32,214,18.54,3.41,-14,1
1736962250,2025-01-15 18:30,36.58,1003.55,1029.34,214,18.52,3.41,-14,1
1736962311,2025-01-15 18:31,36.63,1003.55,1029.33,214,18.53,3.44,-14,1
1736962372,2025-01-15 18:32,36.61,1003.54,1029.33,214,18.52,3.42,-16,1
1736962433,2025-01-15 18:33,36.61,1003.54,1029.32,214,18.52,3.42,-14,1
1736962494,2025-01-15 18:34,36.61,1003.54,1029.32,214,18.52,3.42,-14,1
1736962555,2025-01-15 18:35,36.51,1003.54,1029.32,214,18.52,3.38,-14,1
1736962616,2025-01-15 18:36,36.51,1003.58,1029.36,214,18.52,3.38,-15,1
1736962677,2025-01-15 18:37,36.55,1003.61,1029.39,214,18.52,3.40,-15,1
1736962738,2025-01-15 18:38,36.57,1003.59,1029.38,214,18.52,3.40,-13,1
1736962799,2025-01-15 18:39,36.53,1003.61,1029.39,214,18.52,3.39,-14,1
1736962860,2025-01-15 18:41,36.60,1003.60,1029.39,214,18.52,3.42,-14,1
1736962922,2025-01-15 18:42,36.70,1003.60,1029.38,214,18.52,3.45,-13,1
1736962983,2025-01-15 18:43,36.59,1003.62,1029.41,214,18.50,3.39,-15,1
1736963044,2025-01-15 18:44,36.62,1003.61,1029.39,214,18.51,3.42,-14,1
1736963105,2025-01-15 18:45,36.64,1003.65,1029.43,214,18.51,3.42,-15,1
1736963166,2025-01-15 18:46,36.35,1003.67,1029.45,214,18.51,3.31,-14,1
1736963227,2025-01-15 18:47,36.59,1003.66,1029.44,214,18.51,3.40,-15,1
1736963288,2025-01-15 18:48,36.60,1003.64,1029.42,214,18.51,3.41,-13,1
1736963349,2025-01-15 18:49,36.61,1003.63,1029.41,214,18.51,3.41,-14,1
1736963410,2025-01-15 18:50,36.58,1003.64,1029.42,214,18.51,3.40,-14,1
1736963471,2025-01-15 18:51,36.58,1003.65,1029.44,214,18.51,3.40,-14,1
1736963532,2025-01-15 18:52,36.67,1003.69,1029.47,214,18.52,3.45,-13,1
1736963594,2025-01-15 18:53,36.51,1003.71,1029.49,214,18.51,3.37,-15,1
1736963655,2025-01-15 18:54,36.61,1003.72,1029.50,214,18.50,3.40,-15,1
1736963716,2025-01-15 18:55,36.60,1003.72,1029.50,214,18.50,3.40,-14,1
1736963777,2025-01-15 18:56,36.61,1003.74,1029.52,214,18.50,3.40,-13,1
1736963838,2025-01-15 18:57,36.58,1003.74,1029.53,214,18.50,3.39,-14,1
1736963899,2025-01-15 18:58,36.67,1003.78,1029.56,214,18.49,3.42,-15,1
1736963960,2025-01-15 18:59,36.61,1003.81,1029.59,214,18.50,3.40,-14,1
1736964022,2025-01-15 19:00,36.60,1003.82,1029.60,214,18.49,3.39,-14,1
1736964083,2025-01-15 19:01,36.53,1003.84,1029.63,214,18.49,3.36,-13,1
1736964144,2025-01-15 19:02,36.58,1003.87,1029.65,214,18.49,3.38,-14,1
1736964205,2025-01-15 19:03,36.58,1003.86,1029.64,214,18.49,3.38,-15,1
1736964266,2025-01-15 19:04,36.64,1003.87,1029.66,214,18.49,3.41,-13,1
1736964327,2025-01-15 19:05,36.60,1003.89,1029.68,214,18.50,3.40,-15,1
1736964388,2025-01-15 19:06,36.60,1003.86,1029.64,214,18.49,3.39,-14,1
1736964449,2025-01-15 19:07,36.63,1003.87,1029.66,214,18.49,3.40,-15,1
1736964511,2025-01-15 19:08,36.63,1003.90,1029.68,214,18.49,3.40,-16,1
1736964572,2025-01-15 19:09,36.62,1003.90,1029.69,214,18.48,3.39,-12,1
1736964633,2025-01-15 19:10,36.55,1003.92,1029.70,214,18.49,3.37,-15,1
1736964694,2025-01-15 19:11,36.53,1003.95,1029.73,214,18.49,3.36,-13,1
1736964756,2025-01-15 19:12,36.55,1003.93,1029.71,214,18.48,3.36,-14,1
1736964817,2025-01-15 19:13,36.60,1003.94,1029.72,214,18.48,3.38,-14,1
1736964878,2025-01-15 19:14,36.57,1003.98,1029.76,214,18.48,3.37,-14,1
1736964939,2025-01-15 19:15,36.63,1004.05,1029.83,214,18.49,3.40,-15,1
1736965001,2025-01-15 19:16,36.65,1004.09,1029.87,214,18.48,3.40,-14,1
1736965062,2025-01-15 19:17,36.58,1004.13,1029.92,214,18.48,3.38,-14,1
1736965123,2025-01-15 19:18,36.63,1004.19,1029.98,214,18.48,3.39,-14,1
1736965184,2025-01-15 19:19,36.53,1004.20,1029.98,214,18.48,3.35,-13,1
1736965246,2025-01-15 19:20,36.61,1004.21,1029.99,214,18.48,3.38,-15,1
1736965307,2025-01-15 19:21,36.59,1004.20,1029.98,214,18.48,3.38,-14,1
1736965368,2025-01-15 19:22,36.66,1004.23,1030.01,214,18.48,3.40,-14,1
1736965429,2025-01-15 19:23,36.62,1004.27,1030.05,214,18.47,3.38,-14,1
1736965491,2025-01-15 19:24,36.58,1004.26,1030.04,214,18.47,3.37,-13,1
1736965552,2025-01-15 19:25,36.61,1004.29,1030.07,214,18.48,3.38,-14,1
1736965613,2025-01-15 19:26,36.79,1004.27,1030.06,214,18.48,3.45,-14,1
1736965675,2025-01-15 19:27,36.64,1004.27,1030.05,214,18.48,3.40,-15,1
1736965736,2025-01-15 19:28,36.43,1004.30,1030.08,214,18.48,3.32,-15,1
1736965797,2025-01-15 19:29,36.57,1004.32,1030.10,214,18.48,3.37,-15,1
1736965858,2025-01-15 19:30,36.64,1004.35,1030.13,214,18.47,3.39,-16,1
1736965919,2025-01-15 19:31,36.62,1004.41,1030.19,214,18.48,3.39,-14,1
1736965981,2025-01-15 19:33,36.63,1004.40,1030.19,214,18.48,3.39,-15,1
1736966042,2025-01-15 19:34,36.58,1004.40,1030.18,214,18.47,3.37,-13,1
1736966103,2025-01-15 19:35,36.61,1004.41,1030.19,214,18.48,3.38,-14,1
1736966165,2025-01-15 19:36,36.57,1004.41,1030.19,214,18.48,3.37,-15,1
1736966226,2025-01-15 19:37,36.63,1004.44,1030.22,214,18.48,3.39,-14,1
1736966287,2025-01-15 19:38,36.55,1004.43,1030.21,214,18.48,3.36,-14,1
1736966348,2025-01-15 19:39,36.55,1004.44,1030.22,214,18.48,3.36,-15,1
1736966410,2025-01-15 19:40,36.56,1004.49,1030.27,214,18.48,3.37,-15,1
1736966471,2025-01-15 19:41,36.52,1004.48,1030.26,214,18.48,3.35,-12,1
1736966532,2025-01-15 19:42,36.59,1004.49,1030.27,214,18.50,3.39,-13,1
1736966593,2025-01-15 19:43,36.56,1004.52,1030.30,214,18.50,3.39,-12,1
1736966654,2025-01-15 19:44,36.48,1004.51,1030.29,214,18.51,3.36,-14,1
1736966716,2025-01-15 19:45,36.45,1004.55,1030.33,214,18.51,3.35,-15,1
1736966777,2025-01-15 19:46,36.28,1004.58,1030.36,214,18.52,3.29,-11,1
1736966838,2025-01-15 19:47,36.45,1004.57,1030.35,214,18.53,3.37,-14,1
1736966899,2025-01-15 19:48,36.45,1004.59,1030.37,214,18.54,3.38,-15,1
1736966961,2025-01-15 19:49,36.46,1004.60,1030.38,214,18.54,3.38,-11,1
1736967022,2025-01-15 19:50,36.45,1004.63,1030.42,214,18.54,3.38,-13,1
1736967083,2025-01-15 19:51,36.41,1004.68,1030.46,214,18.56,3.38,-14,1
1736967144,2025-01-15 19:52,36.43,1004.69,1030.48,214,18.54,3.37,-14,1
1736967206,2025-01-15 19:53,36.42,1004.72,1030.51,214,18.55,3.37,-15,1
1736967267,2025-01-15 19:54,36.44,1004.70,1030.48,214,18.53,3.36,-15,1
1736967328,2025-01-15 19:55,36.39,1004.71,1030.50,214,18.54,3.35,-13,1
1736967389,2025-01-15 19:56,36.45,1004.71,1030.50,214,18.54,3.38,-14,1
1736967451,2025-01-15 19:57,36.39,1004.80,1030.58,214,18.54,3.35,-16,1
1736967512,2025-01-15 19:58,36.74,1004.79,1030.57,214,18.53,3.48,-15,1
1736967574,2025-01-15 19:59,36.50,1004.83,1030.61,214,18.54,3.40,-14,1
1736967635,2025-01-15 20:00,36.47,1004.85,1030.63,214,18.53,3.37,-15,1
1736967696,2025-01-15 20:01,36.60,1004.81,1030.59,214,18.53,3.43,-15,1
1736967758,2025-01-15 20:02,36.57,1004.82,1030.60,214,18.53,3.41,-14,1
1736967819,2025-01-15 20:03,36.56,1004.83,1030.61,214,18.53,3.41,-14,1
1736967880,2025-01-15 20:04,36.69,1004.85,1030.63,214,18.53,3.46,-13,1
1736967942,2025-01-15 20:05,36.52,1004.87,1030.65,214,18.53,3.40,-14,1
1736968003,2025-01-15 20:06,36.58,1004.91,1030.70,214,18.53,3.42,-15,1
1736968064,2025-01-15 20:07,36.62,1004.90,1030.68,214,18.52,3.42,-14,1
1736968126,2025-01-15 20:08,36.63,1004.89,1030.67,214,18.52,3.43,-15,1
1736968187,2025-01-15 20:09,36.54,1004.90,1030.68,214,18.51,3.39,-12,1
1736968248,2025-01-15 20:10,36.53,1004.87,1030.66,214,18.51,3.38,-15,1
1736968310,2025-01-15 20:11,36.59,1004.88,1030.67,214,18.51,3.40,-14,1
1736968372,2025-01-15 20:12,36.52,1004.88,1030.66,214,18.51,3.38,-14,1
1736968433,2025-01-15 20:13,36.58,1004.92,1030.70,214,18.51,3.40,-13,1
1736968494,2025-01-15 20:14,36.38,1004.88,1030.66,214,18.50,3.31,-14,1
1736968556,2025-01-15 20:15,36.55,1004.89,1030.67,214,18.51,3.39,-15,1
1736968618,2025-01-15 20:16,36.47,1004.91,1030.69,214,18.51,3.36,-14,1
1736968679,2025-01-15 20:17,36.77,1004.89,1030.68,214,18.51,3.47,-15,1
1736968740,2025-01-15 20:19,36.59,1004.90,1030.69,214,18.51,3.40,-11,1
1736968802,2025-01-15 20:20,36.63,1004.87,1030.66,214,18.51,3.42,-12,1
1736968863,2025-01-15 20:21,36.61,1004.88,1030.66,214,18.51,3.41,-15,1
1736968925,2025-01-15 20:22,36.54,1004.87,1030.66,214,18.50,3.38,-13,1
1736968986,2025-01-15 20:23,36.59,1004.90,1030.68,214,18.50,3.39,-13,1
1736969047,2025-01-15 20:24,36.61,1004.92,1030.70,214,18.50,3.40,-13,1
1736969109,2025-01-15 20:25,36.65,1004.92,1030.70,214,18.49,3.41,-13,1
1736969170,2025-01-15 20:26,36.68,1004.93,1030.71,214,18.50,3.43,-15,1
1736969231,2025-01-15 20:27,36.61,1004.96,1030.74,214,18.50,3.40,-13,1
1736969292,2025-01-15 20:28,36.65,1004.98,1030.76,214,18.50,3.42,-15,1
1736969354,2025-01-15 20:29,36.66,1004.95,1030.73,214,18.49,3.41,-15,1
1736969415,2025-01-15 20:30,36.64,1004.96,1030.74,214,18.49,3.41,-13,1
1736969476,2025-01-15 20:31,36.62,1004.98,1030.76,214,18.50,3.41,-14,1
1736969538,2025-01-15 20:32,36.63,1005.06,1030.84,214,18.50,3.41,-14,1
1736969599,2025-01-15 20:33,36.61,1005.09,1030.87,214,18.49,3.39,-14,1
1736969661,2025-01-15 20:34,36.56,1005.12,1030.90,214,18.50,3.39,-14,1
1736969722,2025-01-15 20:35,36.61,1005.13,1030.91,214,18.50,3.40,-15,1
1736969783,2025-01-15 20:36,36.65,1005.09,1030.87,214,18.49,3.41,-15,1
1736969845,2025-01-15 20:37,36.54,1005.12,1030.90,214,18.49,3.37,-14,1
1736969905,2025-01-15 20:38,36.60,1005.13,1030.91,214,18.48,3.38,-15,1
1736969966,2025-01-15 20:39,36.65,1005.14,1030.92,214,18.48,3.40,-11,1
1736970027,2025-01-15 20:40,36.64,1005.19,1030.97,214,18.49,3.41,-14,1
1736970089,2025-01-15 20:41,36.63,1005.19,1030.98,214,18.49,3.40,-14,1
1736970150,2025-01-15 20:42,36.56,1005.24,1031.02,214,18.48,3.37,-15,1
1736970211,2025-01-15 20:43,36.58,1005.23,1031.01,214,18.48,3.38,-12,1
1736970273,2025-01-15 20:44,36.61,1005.23,1031.01,214,18.48,3.38,-12,1
1736970334,2025-01-15 20:45,36.61,1005.25,1031.03,214,18.48,3.38,-15,1
1736970395,2025-01-15 20:46,36.60,1005.21,1031.00,214,18.48,3.38,-13,1
1736970456,2025-01-15 20:47,36.21,1005.23,1031.01,214,18.48,3.23,-15,1
1736970518,2025-01-15 20:48,36.58,1005.19,1030.97,214,18.48,3.38,-15,1
1736970579,2025-01-15 20:49,36.61,1005.20,1030.99,214,18.48,3.38,-14,1
1736970640,2025-01-15 20:50,36.72,1005.22,1031.01,214,18.48,3.43,-12,1
1736970702,2025-01-15 20:51,36.62,1005.20,1030.99,214,18.48,3.39,-15,1
1736970763,2025-01-15 20:52,36.61,1005.23,1031.02,214,18.48,3.38,-14,1
1736970824,2025-01-15 20:53,36.66,1005.24,1031.02,214,18.48,3.40,-14,1
1736970885,2025-01-15 20:54,36.67,1005.28,1031.07,214,18.48,3.41,-11,1
1736970947,2025-01-15 20:55,36.68,1005.28,1031.06,214,18.46,3.39,-15,1
1736971008,2025-01-15 20:56,36.70,1005.28,1031.06,214,18.48,3.42,-14,1
1736971070,2025-01-15 20:57,36.63,1005.28,1031.06,214,18.47,3.38,-15,1
1736971132,2025-01-15 20:58,36.66,1005.27,1031.05,214,18.47,3.40,-14,1
1736971193,2025-01-15 20:59,36.64,1005.30,1031.08,214,18.48,3.40,-14,1
1736971255,2025-01-15 21:00,36.65,1005.34,1031.12,214,18.47,3.39,-15,1
1736971316,2025-01-15 21:01,36.70,1005.35,1031.14,214,18.47,3.41,-15,1
1736971377,2025-01-15 21:02,36.67,1005.36,1031.15,214,18.47,3.40,-13,1
1736971439,2025-01-15 21:03,36.59,1005.37,1031.15,214,18.46,3.36,-14,1
1736971500,2025-01-15 21:05,36.63,1005.39,1031.18,214,18.47,3.38,-15,1
1736971561,2025-01-15 21:06,36.62,1005.41,1031.20,214,18.47,3.38,-15,1
1736971623,2025-01-15 21:07,36.65,1005.42,1031.21,214,18.46,3.38,-15,1
1736971684,2025-01-15 21:08,36.65,1005.44,1031.22,214,18.47,3.39,-15,1
1736971745,2025-01-15 21:09,36.65,1005.47,1031.26,214,18.47,3.39,-14,1
1736971807,2025-01-15 21:10,36.63,1005.47,1031.25,214,18.47,3.38,-14,1
1736971868,2025-01-15 21:11,36.62,1005.48,1031.26,214,18.46,3.37,-14,1
1736971929,2025-01-15 21:12,36.71,1005.47,1031.25,214,18.46,3.41,-14,1
1736971991,2025-01-15 21:13,36.65,1005.45,1031.23,214,18.47,3.39,-14,1
1736972052,2025-01-15 21:14,36.68,1005.48,1031.26,214,18.46,3.39,-13,1
1736972113,2025-01-15 21:15,36.63,1005.51,1031.29,214,18.46,3.37,-14,1
1736972174,2025-01-15 21:16,36.65,1005.54,1031.32,214,18.47,3.39,-15,1
1736972236,2025-01-15 21:17,36.44,1005.56,1031.34,214,18.46,3.30,-15,1
1736972297,2025-01-15 21:18,36.67,1005.58,1031.36,214,18.46,3.39,-13,1
1736972358,2025-01-15 21:19,36.25,1005.56,1031.34,214,18.46,3.23,-15,1
1736972420,2025-01-15 21:20,36.66,1005.57,1031.36,214,18.46,3.39,-14,1
1736972481,2025-01-15 21:21,36.62,1005.56,1031.35,214,18.46,3.37,-14,1
1736972542,2025-01-15 21:22,36.68,1005.57,1031.35,214,18.46,3.39,-14,1
1736972603,2025-01-15 21:23,36.44,1005.57,1031.36,214,18.45,3.29,-12,1
1736972665,2025-01-15 21:24,36.70,1005.56,1031.34,214,18.45,3.39,-14,1
1736972726,2025-01-15 21:25,36.71,1005.53,1031.32,214,18.44,3.39,-15,1
1736972787,2025-01-15 21:26,36.67,1005.56,1031.34,214,18.45,3.38,-15,1
1736972849,2025-01-15 21:27,36.68,1005.55,1031.33,214,18.45,3.38,-14,1
1736972910,2025-01-15 21:28,36.67,1005.53,1031.32,214,18.45,3.38,-15,1
1736972971,2025-01-15 21:29,36.64,1005.56,1031.34,214,18.45,3.37,-13,1
1736973033,2025-01-15 21:30,36.73,1005.56,1031.34,214,18.45,3.41,-13,1
1736973094,2025-01-15 21:31,36.71,1005.57,1031.35,214,18.44,3.39,-15,1
1736973155,2025-01-15 21:32,36.74,1005.59,1031.37,214,18.44,3.40,-13,1
1736973217,2025-01-15 21:33,36.75,1005.61,1031.39,214,18.45,3.41,-14,1
1736973278,2025-01-15 21:34,36.38,1005.61,1031.39,214,18.44,3.26,-14,1
1736973339,2025-01-15 21:35,36.57,1005.69,1031.47,214,18.45,3.34,-14,1
1736973401,2025-01-15 21:36,36.64,1005.69,1031.47,214,18.45,3.37,-15,1
1736973462,2025-01-15 21:37,36.70,1005.71,1031.49,214,18.45,3.39,-13,1
1736973524,2025-01-15 21:38,36.68,1005.71,1031.49,214,18.46,3.39,-15,1
1736973585,2025-01-15 21:39,36.67,1005.70,1031.49,214,18.44,3.37,-15,1
1736973646,2025-01-15 21:40,36.67,1005.71,1031.49,214,18.45,3.38,-14,1
1736973708,2025-01-15 21:41,36.60,1005.72,1031.50,214,18.45,3.36,-12,1
1736973769,2025-01-15 21:42,36.40,1005.79,1031.57,214,18.45,3.28,-14,1
1736973831,2025-01-15 21:43,36.65,1005.78,1031.57,214,18.45,3.37,-14,1
1736973892,2025-01-15 21:44,36.60,1005.81,1031.59,214,18.46,3.36,-15,1
1736973953,2025-01-15 21:45,36.60,1005.79,1031.57,214,18.45,3.36,-13,1
1736974014,2025-01-15 21:46,36.69,1005.82,1031.60,214,18.46,3.40,-14,1
1736974076,2025-01-15 21:47,36.62,1005.84,1031.62,214,18.46,3.37,-14,1
1736974137,2025-01-15 21:48,36.66,1005.82,1031.60,214,18.46,3.39,-14,1
1736974198,2025-01-15 21:49,36.66,1005.85,1031.64,214,18.47,3.40,-14,1
1736974260,2025-01-15 21:51,36.64,1005.87,1031.65,214,18.46,3.38,-13,1
1736974321,2025-01-15 21:52,36.64,1005.89,1031.68,214,18.46,3.38,-14,1
1736974382,2025-01-15 21:53,36.64,1005.90,1031.68,214,18.47,3.39,-15,1
1736974444,2025-01-15 21:54,36.42,1005.91,1031.69,214,18.47,3.30,-14,1
1736974505,2025-01-15 21:55,36.64,1005.94,1031.73,214,18.46,3.38,-15,1
1736974566,2025-01-15 21:56,36.67,1005.93,1031.71,214,18.46,3.39,-15,1
1736974628,2025-01-15 21:57,36.67,1005.96,1031.74,214,18.46,3.39,-14,1
1736974689,2025-01-15 21:58,36.64,1005.99,1031.77,214,18.46,3.38,-15,1
1736974750,2025-01-15 21:59,36.52,1006.03,1031.82,214,18.47,3.34,-15,1
1736974811,2025-01-15 22:00,36.63,1006.00,1031.78,214,18.47,3.38,-14,1
1736974873,2025-01-15 22:01,36.55,1006.05,1031.83,214,18.47,3.35,-13,1
1736974934,2025-01-15 22:02,36.66,1006.05,1031.83,214,18.47,3.40,-14,1
1736974995,2025-01-15 22:03,36.60,1006.04,1031.82,214,18.46,3.37,-14,1
1736975056,2025-01-15 22:04,36.65,1006.07,1031.85,214,18.47,3.39,-14,1
1736975118,2025-01-15 22:05,36.65,1006.07,1031.85,214,18.46,3.38,-15,1
1736975179,2025-01-15 22:06,36.67,1006.05,1031.84,214,18.45,3.38,-15,1
1736975240,2025-01-15 22:07,36.67,1006.06,1031.84,214,18.46,3.39,-14,1
1736975302,2025-01-15 22:08,36.65,1006.04,1031.82,214,18.47,3.39,-15,1
1736975363,2025-01-15 22:09,36.69,1006.05,1031.83,214,18.47,3.41,-15,1
1736975424,2025-01-15 22:10,36.67,1006.07,1031.86,214,18.46,3.39,-14,1
1736975485,2025-01-15 22:11,36.72,1006.07,1031.86,214,18.46,3.41,-15,1
1736975547,2025-01-15 22:12,36.71,1006.07,1031.86,214,18.46,3.41,-14,1
1736975608,2025-01-15 22:13,36.72,1006.07,1031.85,214,18.46,3.41,-13,1
1736975670,2025-01-15 22:14,36.71,1006.07,1031.85,214,18.46,3.41,-14,1
1736975731,2025-01-15 22:15,36.71,1006.09,1031.88,214,18.46,3.41,-13,1
1736975793,2025-01-15 22:16,36.63,1006.09,1031.88,214,18.46,3.37,-13,1
1736975854,2025-01-15 22:17,36.66,1006.07,1031.85,214,18.46,3.39,-15,1
1736975915,2025-01-15 22:18,36.64,1006.05,1031.83,214,18.46,3.38,-13,1
1736975977,2025-01-15 22:19,36.67,1006.05,1031.84,214,18.46,3.39,-13,1
1736976038,2025-01-15 22:20,36.74,1006.05,1031.83,214,18.45,3.41,-13,1
1736976100,2025-01-15 22:21,36.75,1006.11,1031.90,214,18.46,3.42,-15,1
1736976161,2025-01-15 22:22,36.72,1006.11,1031.89,214,18.45,3.40,-15,1
1736976222,2025-01-15 22:23,36.73,1006.17,1031.95,214,18.45,3.41,-12,1
1736976283,2025-01-15 22:24,36.68,1006.19,1031.98,214,18.45,3.38,-14,1
1736976345,2025-01-15 22:25,36.71,1006.22,1032.01,214,18.46,3.41,-12,1
1736976406,2025-01-15 22:26,36.57,1006.23,1032.01,214,18.46,3.35,-14,1
1736976467,2025-01-15 22:27,36.70,1006.23,1032.02,214,18.45,3.39,-15,1
1736976529,2025-01-15 22:28,36.74,1006.22,1032.00,214,18.45,3.41,-14,1
1736976590,2025-01-15 22:29,36.72,1006.22,1032.01,214,18.44,3.39,-14,1
1736976652,2025-01-15 22:30,36.69,1006.22,1032.01,214,18.45,3.39,-15,1
1736976713,2025-01-15 22:31,36.74,1006.24,1032.03,214,18.45,3.41,-14,1
1736976774,2025-01-15 22:32,36.79,1006.25,1032.04,214,18.45,3.43,-15,1
1736976836,2025-01-15 22:33,36.68,1006.31,1032.09,214,18.45,3.38,-14,1
1736976897,2025-01-15 22:34,36.82,1006.27,1032.06,214,18.44,3.43,-13,1
1736976958,2025-01-15 22:35,36.68,1006.30,1032.08,214,18.44,3.38,-15,1
1736977020,2025-01-15 22:37,36.75,1006.28,1032.06,214,18.44,3.41,-15,1
1736977081,2025-01-15 22:38,36.68,1006.28,1032.06,214,18.44,3.38,-15,1
1736977142,2025-01-15 22:39,36.75,1006.26,1032.04,214,18.44,3.41,-14,1
1736977204,2025-01-15 22:40,36.74,1006.30,1032.08,214,18.44,3.40,-14,1
1736977265,2025-01-15 22:41,36.72,1006.28,1032.06,214,18.44,3.39,-15,1
1736977326,2025-01-15 22:42,36.70,1006.22,1032.00,214,18.44,3.38,-14,1
1736977388,2025-01-15 22:43,36.74,1006.24,1032.03,214,18.44,3.40,-13,1
1736977449,2025-01-15 22:44,36.74,1006.22,1032.00,214,18.44,3.40,-15,1
1736977511,2025-01-15 22:45,36.71,1006.20,1031.98,214,18.43,3.38,-13,1
1736977572,2025-01-15 22:46,36.74,1006.17,1031.95,214,18.43,3.39,-14,1
1736977633,2025-01-15 22:47,36.63,1006.21,1032.00,214,18.43,3.35,-13,1
1736977694,2025-01-15 22:48,36.77,1006.25,1032.03,214,18.43,3.40,-14,1
1736977756,2025-01-15 22:49,36.82,1006.31,1032.09,214,18.44,3.43,-14,1
1736977817,2025-01-15 22:50,36.77,1006.27,1032.05,214,18.43,3.40,-14,1
1736977878,2025-01-15 22:51,36.79,1006.28,1032.06,214,18.43,3.41,-15,1
1736977940,2025-01-15 22:52,36.83,1006.21,1031.99,214,18.43,3.42,-14,1
1736978001,2025-01-15 22:53,36.73,1006.19,1031.97,214,18.43,3.39,-15,1
1736978062,2025-01-15 22:54,36.72,1006.20,1031.98,214,18.42,3.37,-14,1
1736978124,2025-01-15 22:55,36.55,1006.17,1031.95,214,18.41,3.30,-12,1
1736978185,2025-01-15 22:56,36.74,1006.18,1031.96,214,18.43,3.39,-15,1
1736978246,2025-01-15 22:57,36.77,1006.19,1031.98,214,18.43,3.40,-14,1
1736978307,2025-01-15 22:58,36.77,1006.20,1031.98,214,18.42,3.40,-15,1
1736978369,2025-01-15 22:59,36.79,1006.20,1031.98,214,18.42,3.40,-15,1
1736978430,2025-01-15 23:00,36.79,1006.22,1032.01,214,18.41,3.39,-14,1
1736978492,2025-01-15 23:01,36.75,1006.24,1032.03,214,18.41,3.38,-15,1
1736978553,2025-01-15 23:02,36.77,1006.27,1032.05,214,18.41,3.39,-13,1
1736978614,2025-01-15 23:03,36.99,1006.30,1032.08,214,18.41,3.47,-14,1
1736978676,2025-01-15 23:04,36.78,1006.32,1032.10,214,18.41,3.39,-13,1
1736978737,2025-01-15 23:05,36.75,1006.35,1032.13,214,18.42,3.39,-14,1
1736978798,2025-01-15 23:06,36.77,1006.43,1032.21,214,18.42,3.39,-12,1
1736978859,2025-01-15 23:07,36.72,1006.47,1032.25,214,18.41,3.37,-15,1
1736978921,2025-01-15 23:08,36.77,1006.51,1032.29,214,18.41,3.39,-13,1
1736978982,2025-01-15 23:09,36.72,1006.55,1032.33,214,18.42,3.37,-15,1
1736979043,2025-01-15 23:10,36.77,1006.58,1032.36,214,18.42,3.39,-12,1
1736979105,2025-01-15 23:11,36.77,1006.60,1032.38,214,18.42,3.39,-12,1
1736979166,2025-01-15 23:12,36.75,1006.60,1032.38,214,18.41,3.38,-14,1
1736979228,2025-01-15 23:13,36.78,1006.59,1032.37,214,18.40,3.38,-13,1
1736979289,2025-01-15 23:14,36.77,1006.61,1032.39,214,18.41,3.39,-14,1
1736979351,2025-01-15 23:15,36.69,1006.62,1032.40,214,18.41,3.35,-12,1
1736979412,2025-01-15 23:16,36.70,1006.59,1032.37,214,18.41,3.36,-15,1
1736979473,2025-01-15 23:17,36.77,1006.55,1032.34,214,18.41,3.39,-15,1
1736979534,2025-01-15 23:18,36.81,1006.52,1032.31,214,18.41,3.40,-14,1
1736979596,2025-01-15 23:19,36.82,1006.51,1032.29,214,18.39,3.38,-15,1
1736979657,2025-01-15 23:20,36.79,1006.51,1032.29,214,18.39,3.38,-15,1
1736979718,2025-01-15 23:21,36.74,1006.53,1032.31,214,18.40,3.36,-15,1
1736979780,2025-01-15 23:23,36.81,1006.50,1032.28,214,18.40,3.39,-13,1
1736979841,2025-01-15 23:24,36.78,1006.51,1032.29,214,18.39,3.37,-13,1
1736979902,2025-01-15 23:25,36.83,1006.52,1032.31,214,18.39,3.39,-12,1
1736979963,2025-01-15 23:26,36.79,1006.52,1032.31,214,18.39,3.38,-14,1
1736980025,2025-01-15 23:27,36.80,1006.57,1032.36,214,18.39,3.38,-14,1
1736980086,2025-01-15 23:28,36.76,1006.61,1032.40,214,18.40,3.37,-14,1
1736980147,2025-01-15 23:29,36.78,1006.66,1032.44,214,18.40,3.38,-14,1
1736980208,2025-01-15 23:30,36.69,1006.65,1032.43,214,18.40,3.34,-15,1
1736980270,2025-01-15 23:31,36.84,1006.65,1032.43,214,18.40,3.40,-15,1
1736980331,2025-01-15 23:32,36.77,1006.61,1032.39,214,18.39,3.37,-14,1
1736980392,2025-01-15 23:33,36.76,1006.61,1032.39,214,18.40,3.37,-14,1
1736980453,2025-01-15 23:34,36.83,1006.58,1032.37,214,18.40,3.40,-14,1
1736980515,2025-01-15 23:35,36.77,1006.57,1032.35,214,18.40,3.38,-14,1
1736980576,2025-01-15 23:36,36.80,1006.53,1032.32,214,18.40,3.39,-13,1
1736980637,2025-01-15 23:37,36.71,1006.52,1032.31,214,18.40,3.35,-14,1
1736980698,2025-01-15 23:38,36.82,1006.52,1032.31,214,18.41,3.40,-15,1
1736980760,2025-01-15 23:39,36.81,1006.50,1032.29,214,18.41,3.40,-14,1
1736980821,2025-01-15 23:40,36.90,1006.52,1032.30,214,18.40,3.43,-13,1
1736980882,2025-01-15 23:41,36.83,1006.52,1032.30,214,18.40,3.40,-12,1
1736980943,2025-01-15 23:42,36.81,1006.54,1032.33,214,18.40,3.39,-12,1
1736981005,2025-01-15 23:43,36.82,1006.55,1032.34,214,18.40,3.39,-14,1
1736981066,2025-01-15 23:44,36.77,1006.59,1032.38,214,18.40,3.38,-14,1
1736981128,2025-01-15 23:45,36.78,1006.59,1032.37,214,18.40,3.38,-15,1
1736981189,2025-01-15 23:46,36.81,1006.60,1032.38,214,18.40,3.39,-15,1
1736981250,2025-01-15 23:47,36.77,1006.59,1032.37,214,18.41,3.39,-14,1
1736981311,2025-01-15 23:48,36.82,1006.59,1032.38,214,18.41,3.40,-13,1
1736981373,2025-01-15 23:49,36.75,1006.62,1032.40,214,18.41,3.38,-13,1
1736981434,2025-01-15 23:50,36.73,1006.66,1032.44,214,18.40,3.36,-15,1
1736981495,2025-01-15 23:51,36.79,1006.65,1032.44,214,18.41,3.39,-14,1
1736981556,2025-01-15 23:52,36.68,1006.67,1032.45,214,18.40,3.34,-14,1
1736981617,2025-01-15 23:53,36.78,1006.67,1032.45,214,18.41,3.39,-15,1
1736981679,2025-01-15 23:54,36.78,1006.68,1032.46,214,18.41,3.39,-14,1
1736981740,2025-01-15 23:55,36.82,1006.71,1032.50,214,18.41,3.40,-13,1
1736981801,2025-01-15 23:56,36.90,1006.72,1032.51,214,18.41,3.44,-14,1
1736981862,2025-01-15 23:57,36.77,1006.77,1032.55,214,18.41,3.39,-15,1
1736981924,2025-01-15 23:58,36.76,1006.78,1032.56,214,18.41,3.38,-15,1
1736981985,2025-01-15 23:59,36.77,1006.78,1032.56,214,18.42,3.39,-14,1