1736982046,2025-01-16 00:00,36.77,1006.78,1032.56,214,18.42,3.39,-15,1
1736982107,2025-01-16 00:01,36.76,1006.75,1032.53,214,18.41,3.38,-13,1
1736982169,2025-01-16 00:02,36.77,1006.74,1032.52,214,18.41,3.39,-13,1
1736982230,2025-01-16 00:03,36.74,1006.74,1032.52,214,18.41,3.37,-15,1
1736982291,2025-01-16 00:04,36.81,1006.77,1032.56,214,18.41,3.40,-15,1
1736982352,2025-01-16 00:05,36.75,1006.78,1032.57,214,18.42,3.39,-13,1
1736982413,2025-01-16 00:06,36.74,1006.82,1032.60,214,18.42,3.38,-15,1
1736982475,2025-01-16 00:07,36.72,1006.85,1032.63,214,18.42,3.37,-15,1
1736982599,2025-01-16 00:09,36.76,1006.90,1032.69,214,18.42,3.39,-11,1
1736982660,2025-01-16 00:11,36.81,1006.91,1032.69,214,18.42,3.41,-15,1
1736982722,2025-01-16 00:12,36.72,1006.92,1032.70,214,18.42,3.37,-14,1
1736982783,2025-01-16 00:13,36.87,1006.92,1032.70,214,18.41,3.42,-14,1
1736982844,2025-01-16 00:14,36.55,1006.92,1032.70,214,18.41,3.30,-13,1
1736982906,2025-01-16 00:15,36.62,1006.93,1032.71,214,18.42,3.34,-14,1
1736982968,2025-01-16 00:16,36.87,1006.93,1032.71,214,18.41,3.42,-14,1
1736983030,2025-01-16 00:17,37.06,1006.96,1032.74,214,18.41,3.50,-14,1
1736983091,2025-01-16 00:18,36.81,1006.97,1032.75,214,18.41,3.40,-13,1
1736983152,2025-01-16 00:19,36.81,1006.99,1032.78,214,18.41,3.40,-15,1
1736983214,2025-01-16 00:20,36.81,1007.00,1032.78,214,18.40,3.39,-14,1
1736983275,2025-01-16 00:21,36.86,1007.02,1032.81,214,18.41,3.42,-13,1
1736983337,2025-01-16 00:22,36.88,1007.03,1032.82,214,18.40,3.42,-13,1
1736983398,2025-01-16 00:23,36.79,1007.03,1032.82,214,18.41,3.39,-14,1
1736983459,2025-01-16 00:24,36.74,1007.04,1032.82,214,18.41,3.37,-14,1
1736983521,2025-01-16 00:25,36.84,1007.05,1032.83,214,18.40,3.40,-14,1
1736983582,2025-01-16 00:26,36.79,1007.07,1032.86,214,18.41,3.39,-15,1
1736983643,2025-01-16 00:27,36.78,1007.09,1032.88,214,18.40,3.38,-14,1
1736983705,2025-01-16 00:28,36.78,1007.09,1032.87,214,18.40,3.38,-14,1
1736983766,2025-01-16 00:29,36.84,1007.11,1032.90,214,18.40,3.40,-15,1
1736983827,2025-01-16 00:30,36.83,1007.13,1032.92,214,18.40,3.40,-15,1
1736983888,2025-01-16 00:31,36.78,1007.12,1032.90,214,18.41,3.39,-14,1
1736983950,2025-01-16 00:32,36.87,1007.12,1032.91,214,18.40,3.41,-15,1
1736984011,2025-01-16 00:33,36.77,1007.09,1032.88,214,18.40,3.38,-13,1
1736984072,2025-01-16 00:34,36.84,1007.11,1032.90,214,18.40,3.40,-13,1
1736984134,2025-01-16 00:35,36.83,1007.13,1032.91,214,18.40,3.40,-13,1
1736984195,2025-01-16 00:36,36.83,1007.11,1032.89,214,18.39,3.39,-14,1
1736984256,2025-01-16 00:37,36.85,1007.12,1032.90,214,18.39,3.40,-14,1
1736984317,2025-01-16 00:38,36.81,1007.15,1032.93,214,18.39,3.38,-14,1
1736984379,2025-01-16 00:39,36.84,1007.16,1032.95,214,18.39,3.39,-15,1
1736984440,2025-01-16 00:40,36.85,1007.17,1032.96,214,18.39,3.40,-13,1
1736984501,2025-01-16 00:41,36.85,1007.20,1032.98,214,18.39,3.40,-13,1
1736984563,2025-01-16 00:42,36.96,1007.17,1032.96,214,18.39,3.44,-14,1
1736984624,2025-01-16 00:43,36.86,1007.17,1032.95,214,18.39,3.40,-15,1
1736984685,2025-01-16 00:44,36.92,1007.19,1032.98,214,18.39,3.43,-14,1
1736984746,2025-01-16 00:45,36.86,1007.20,1032.98,214,18.39,3.40,-14,1
1736984808,2025-01-16 00:46,36.87,1007.21,1032.99,214,18.39,3.40,-14,1
1736984869,2025-01-16 00:47,36.82,1007.22,1033.00,214,18.39,3.38,-15,1
1736984930,2025-01-16 00:48,36.65,1007.20,1032.98,214,18.38,3.31,-15,1
1736984992,2025-01-16 00:49,36.90,1007.21,1032.99,214,18.39,3.42,-13,1
1736985053,2025-01-16 00:50,36.89,1007.24,1033.02,214,18.39,3.41,-14,1
1736985114,2025-01-16 00:51,36.89,1007.28,1033.06,214,18.39,3.41,-14,1
1736985176,2025-01-16 00:52,36.93,1007.26,1033.05,214,18.38,3.42,-15,1
1736985237,2025-01-16 00:53,36.83,1007.29,1033.07,214,18.38,3.38,-14,1
1736985298,2025-01-16 00:54,36.87,1007.32,1033.10,214,18.39,3.40,-14,1
1736985359,2025-01-16 00:55,36.89,1007.31,1033.09,214,18.38,3.40,-14,1
1736985421,2025-01-16 00:57,36.85,1007.34,1033.13,214,18.38,3.39,-13,1
1736985482,2025-01-16 00:58,36.87,1007.35,1033.14,214,18.38,3.40,-11,1
1736985543,2025-01-16 00:59,36.89,1007.37,1033.15,214,18.38,3.40,-16,1
1736985604,2025-01-16 01:00,36.88,1007.38,1033.16,214,18.38,3.40,-14,1
1736985665,2025-01-16 01:01,36.86,1007.41,1033.20,214,18.38,3.39,-15,1
1736985727,2025-01-16 01:02,36.89,1007.42,1033.20,214,18.38,3.40,-15,1
1736985788,2025-01-16 01:03,36.90,1007.38,1033.16,214,18.38,3.41,-15,1
1736985849,2025-01-16 01:04,36.88,1007.42,1033.21,214,18.38,3.40,-15,1
1736985910,2025-01-16 01:05,36.88,1007.42,1033.21,214,18.38,3.40,-13,1
1736985972,2025-01-16 01:06,36.90,1007.39,1033.18,214,18.38,3.41,-15,1
1736986033,2025-01-16 01:07,36.90,1007.40,1033.18,214,18.38,3.41,-13,1
1736986094,2025-01-16 01:08,36.99,1007.47,1033.25,214,18.38,3.44,-14,1
1736986156,2025-01-16 01:09,36.86,1007.50,1033.28,214,18.38,3.39,-13,1
1736986217,2025-01-16 01:10,36.87,1007.52,1033.31,214,18.39,3.40,-12,1
1736986279,2025-01-16 01:11,36.89,1007.50,1033.28,214,18.38,3.40,-13,1
1736986339,2025-01-16 01:12,36.94,1007.51,1033.30,214,18.37,3.42,-12,1
1736986400,2025-01-16 01:13,36.88,1007.52,1033.30,214,18.38,3.40,-15,1
1736986461,2025-01-16 01:14,36.88,1007.54,1033.32,214,18.38,3.40,-13,1
1736986523,2025-01-16 01:15,36.89,1007.58,1033.37,214,18.38,3.40,-14,1
1736986584,2025-01-16 01:16,36.90,1007.58,1033.36,214,18.38,3.41,-12,1
1736986645,2025-01-16 01:17,36.91,1007.64,1033.42,214,18.38,3.41,-15,1
1736986707,2025-01-16 01:18,36.87,1007.66,1033.44,214,18.38,3.40,-14,1
1736986768,2025-01-16 01:19,36.74,1007.70,1033.48,214,18.38,3.35,-13,1
1736986829,2025-01-16 01:20,36.91,1007.71,1033.49,214,18.38,3.41,-15,1
1736986890,2025-01-16 01:21,36.91,1007.74,1033.53,214,18.38,3.41,-13,1
1736986952,2025-01-16 01:22,36.91,1007.73,1033.52,214,18.38,3.41,-13,1
1736987013,2025-01-16 01:23,36.90,1007.77,1033.56,214,18.38,3.41,-14,1
1736987074,2025-01-16 01:24,36.92,1007.81,1033.60,214,18.38,3.42,-14,1
1736987135,2025-01-16 01:25,36.96,1007.79,1033.57,214,18.37,3.42,-13,1
1736987197,2025-01-16 01:26,36.78,1007.82,1033.60,214,18.38,3.36,-14,1
1736987258,2025-01-16 01:27,36.98,1007.82,1033.60,214,18.38,3.44,-13,1
1736987319,2025-01-16 01:28,36.92,1007.80,1033.58,214,18.38,3.42,-12,1
1736987380,2025-01-16 01:29,36.93,1007.82,1033.60,214,18.38,3.42,-13,1
1736987442,2025-01-16 01:30,36.93,1007.80,1033.58,214,18.37,3.41,-14,1
1736987503,2025-01-16 01:31,36.95,1007.80,1033.58,214,18.37,3.42,-14,1
1736987564,2025-01-16 01:32,36.91,1007.80,1033.58,214,18.37,3.40,-14,1
1736987626,2025-01-16 01:33,36.98,1007.82,1033.61,214,18.37,3.43,-15,1
1736987687,2025-01-16 01:34,37.01,1007.88,1033.66,214,18.37,3.44,-12,1
1736987748,2025-01-16 01:35,36.93,1007.88,1033.66,214,18.37,3.41,-14,1
1736987809,2025-01-16 01:36,36.99,1007.89,1033.67,214,18.38,3.44,-15,1
1736987871,2025-01-16 01:37,36.92,1007.90,1033.68,214,18.38,3.42,-11,1
1736987932,2025-01-16 01:38,36.82,1007.88,1033.66,214,18.38,3.38,-15,1
1736987994,2025-01-16 01:39,36.92,1007.84,1033.63,214,18.38,3.42,-14,1
1736988055,2025-01-16 01:40,36.90,1007.84,1033.62,214,18.38,3.41,-12,1
1736988116,2025-01-16 01:41,36.95,1007.86,1033.64,214,18.38,3.43,-14,1
1736988177,2025-01-16 01:42,36.95,1007.87,1033.65,214,18.37,3.42,-13,1
1736988239,2025-01-16 01:43,37.00,1007.86,1033.65,214,18.38,3.45,-14,1
1736988300,2025-01-16 01:45,36.89,1007.84,1033.63,214,18.38,3.40,-15,1
1736988361,2025-01-16 01:46,36.97,1007.83,1033.61,214,18.37,3.43,-14,1
1736988422,2025-01-16 01:47,36.96,1007.86,1033.64,214,18.38,3.43,-15,1
1736988484,2025-01-16 01:48,36.90,1007.87,1033.65,214,18.38,3.41,-15,1
1736988545,2025-01-16 01:49,36.99,1007.87,1033.66,214,18.38,3.44,-15,1
1736988606,2025-01-16 01:50,36.88,1007.89,1033.68,214,18.38,3.40,-15,1
1736988667,2025-01-16 01:51,36.91,1007.90,1033.68,214,18.38,3.41,-13,1
1736988728,2025-01-16 01:52,36.86,1007.93,1033.71,214,18.38,3.39,-14,1
1736988790,2025-01-16 01:53,36.91,1007.96,1033.74,214,18.38,3.41,-14,1
1736988851,2025-01-16 01:54,36.87,1007.95,1033.74,214,18.38,3.40,-15,1
1736988912,2025-01-16 01:55,36.90,1007.94,1033.72,214,18.38,3.41,-14,1
1736988974,2025-01-16 01:56,36.89,1007.91,1033.70,214,18.38,3.40,-15,1
1736989035,2025-01-16 01:57,36.86,1007.93,1033.71,214,18.39,3.40,-11,1
1736989096,2025-01-16 01:58,36.81,1007.95,1033.73,214,18.39,3.38,-14,1
1736989157,2025-01-16 01:59,36.89,1007.98,1033.76,214,18.39,3.41,-14,1
1736989218,2025-01-16 02:00,36.84,1007.98,1033.76,214,18.39,3.39,-15,1
1736989280,2025-01-16 02:01,36.88,1007.98,1033.76,214,18.38,3.40,-14,1
1736989342,2025-01-16 02:02,36.91,1008.00,1033.78,214,18.39,3.42,-12,1
1736989403,2025-01-16 02:03,36.91,1007.98,1033.76,214,18.39,3.42,-14,1
1736989464,2025-01-16 02:04,36.90,1007.97,1033.76,214,18.39,3.42,-14,1
1736989526,2025-01-16 02:05,36.86,1007.97,1033.75,214,18.39,3.40,-15,1
1736989587,2025-01-16 02:06,36.88,1007.96,1033.75,214,18.39,3.41,-15,1
1736989648,2025-01-16 02:07,36.87,1007.95,1033.73,214,18.39,3.40,-14,1
1736989709,2025-01-16 02:08,36.90,1007.95,1033.74,214,18.39,3.42,-14,1
1736989771,2025-01-16 02:09,36.88,1007.95,1033.74,214,18.39,3.41,-16,1
1736989832,2025-01-16 02:10,36.98,1007.94,1033.72,214,18.38,3.44,-13,1
1736989893,2025-01-16 02:11,36.96,1007.93,1033.71,214,18.39,3.44,-15,1
1736989955,2025-01-16 02:12,36.93,1007.91,1033.70,214,18.39,3.43,-14,1
1736990016,2025-01-16 02:13,37.18,1007.95,1033.73,214,18.39,3.52,-14,1
1736990078,2025-01-16 02:14,36.96,1007.95,1033.73,214,18.39,3.44,-15,1
1736990139,2025-01-16 02:15,36.98,1007.97,1033.75,214,18.39,3.45,-13,1
1736990200,2025-01-16 02:16,36.89,1007.98,1033.76,214,18.39,3.41,-15,1
1736990262,2025-01-16 02:17,36.96,1007.96,1033.75,214,18.39,3.44,-12,1
1736990323,2025-01-16 02:18,36.83,1007.98,1033.77,214,18.39,3.39,-14,1
1736990384,2025-01-16 02:19,36.90,1007.98,1033.76,214,18.39,3.42,-13,1
1736990446,2025-01-16 02:20,36.94,1007.98,1033.77,214,18.38,3.42,-13,1
1736990507,2025-01-16 02:21,36.99,1008.01,1033.79,214,18.39,3.45,-11,1
1736990568,2025-01-16 02:22,36.96,1008.01,1033.80,214,18.39,3.44,-14,1
1736990630,2025-01-16 02:23,36.90,1007.99,1033.78,214,18.38,3.41,-14,1
1736990691,2025-01-16 02:24,36.87,1007.99,1033.77,214,18.39,3.40,-14,1
1736990752,2025-01-16 02:25,36.91,1008.00,1033.79,214,18.38,3.41,-14,1
1736990814,2025-01-16 02:26,36.96,1008.00,1033.78,214,18.38,3.43,-14,1
1736990875,2025-01-16 02:27,36.92,1008.03,1033.81,214,18.39,3.43,-15,1
1736990936,2025-01-16 02:28,36.93,1008.08,1033.87,214,18.38,3.42,-13,1
1736990997,2025-01-16 02:29,37.01,1008.08,1033.87,214,18.38,3.45,-15,1
1736991059,2025-01-16 02:30,36.91,1008.11,1033.89,214,18.39,3.42,-15,1
1736991120,2025-01-16 02:32,36.89,1008.14,1033.93,214,18.39,3.41,-15,1
1736991181,2025-01-16 02:33,36.98,1008.11,1033.90,214,18.38,3.44,-14,1
1736991242,2025-01-16 02:34,36.90,1008.11,1033.89,214,18.38,3.41,-14,1
1736991303,2025-01-16 02:35,36.98,1008.10,1033.88,214,18.38,3.44,-14,1
1736991365,2025-01-16 02:36,36.97,1008.12,1033.91,214,18.39,3.44,-14,1
1736991426,2025-01-16 02:37,36.96,1008.18,1033.96,214,18.39,3.44,-13,1
1736991488,2025-01-16 02:38,36.90,1008.18,1033.96,214,18.39,3.42,-14,1
1736991549,2025-01-16 02:39,37.03,1008.19,1033.97,214,18.38,3.46,-14,1
1736991610,2025-01-16 02:40,36.96,1008.20,1033.98,214,18.38,3.43,-15,1
1736991671,2025-01-16 02:41,36.94,1008.19,1033.97,214,18.39,3.43,-14,1
1736991733,2025-01-16 02:42,36.99,1008.18,1033.96,214,18.38,3.44,-14,1
1736991794,2025-01-16 02:43,37.00,1008.20,1033.98,214,18.38,3.45,-14,1
1736991855,2025-01-16 02:44,36.93,1008.18,1033.96,214,18.38,3.42,-15,1
1736991917,2025-01-16 02:45,36.99,1008.21,1033.99,214,18.38,3.44,-15,1
1736991978,2025-01-16 02:46,36.92,1008.17,1033.95,214,18.38,3.42,-13,1
1736992039,2025-01-16 02:47,36.94,1008.18,1033.96,214,18.38,3.42,-14,1
1736992101,2025-01-16 02:48,36.94,1008.15,1033.93,214,18.38,3.42,-15,1
1736992162,2025-01-16 02:49,36.92,1008.15,1033.93,214,18.38,3.42,-14,1
1736992223,2025-01-16 02:50,36.98,1008.21,1033.99,214,18.38,3.44,-14,1
1736992285,2025-01-16 02:51,36.97,1008.25,1034.03,214,18.38,3.43,-13,1
1736992346,2025-01-16 02:52,36.86,1008.27,1034.05,214,18.38,3.39,-15,1
1736992407,2025-01-16 02:53,36.98,1008.28,1034.07,214,18.38,3.44,-13,1
1736992468,2025-01-16 02:54,37.03,1008.27,1034.06,214,18.37,3.45,-12,1
1736992530,2025-01-16 02:55,36.94,1008.25,1034.04,214,18.37,3.42,-14,1
1736992591,2025-01-16 02:56,36.95,1008.26,1034.04,214,18.38,3.43,-14,1
1736992652,2025-01-16 02:57,36.97,1008.25,1034.03,214,18.37,3.43,-16,1
1736992713,2025-01-16 02:58,37.01,1008.30,1034.08,214,18.37,3.44,-15,1
1736992775,2025-01-16 02:59,36.97,1008.33,1034.12,214,18.37,3.43,-15,1
1736992836,2025-01-16 03:00,36.92,1008.34,1034.12,214,18.37,3.41,-14,1
1736992897,2025-01-16 03:01,37.02,1008.34,1034.12,214,18.37,3.44,-13,1
1736992959,2025-01-16 03:02,37.06,1008.36,1034.15,214,18.37,3.46,-13,1
1736993020,2025-01-16 03:03,37.00,1008.35,1034.14,214,18.37,3.44,-13,1
1736993082,2025-01-16 03:04,36.97,1008.35,1034.13,214,18.37,3.43,-14,1
1736993143,2025-01-16 03:05,36.92,1008.35,1034.13,214,18.37,3.41,-14,1
1736993204,2025-01-16 03:06,36.95,1008.35,1034.14,214,18.37,3.42,-14,1
1736993266,2025-01-16 03:07,36.96,1008.33,1034.11,214,18.37,3.42,-15,1
1736993327,2025-01-16 03:08,37.00,1008.35,1034.14,214,18.38,3.45,-13,1
1736993389,2025-01-16 03:09,36.97,1008.35,1034.14,214,18.37,3.43,-13,1
1736993450,2025-01-16 03:10,36.95,1008.36,1034.14,214,18.37,3.42,-14,1
1736993512,2025-01-16 03:11,36.91,1008.37,1034.16,214,18.37,3.40,-13,1
1736993573,2025-01-16 03:12,36.96,1008.40,1034.18,214,18.37,3.42,-14,1
1736993634,2025-01-16 03:13,37.00,1008.37,1034.15,214,18.38,3.45,-14,1
1736993696,2025-01-16 03:14,37.03,1008.36,1034.15,214,18.36,3.44,-13,1
1736993757,2025-01-16 03:15,36.97,1008.37,1034.15,214,18.37,3.43,-13,1
1736993819,2025-01-16 03:16,37.28,1008.41,1034.19,214,18.37,3.54,-14,1
1736993880,2025-01-16 03:18,36.99,1008.41,1034.20,214,18.38,3.44,-14,1
1736993941,2025-01-16 03:19,36.98,1008.44,1034.23,214,18.37,3.43,-14,1
1736994002,2025-01-16 03:20,37.03,1008.43,1034.22,214,18.37,3.45,-12,1
1736994064,2025-01-16 03:21,36.97,1008.48,1034.27,214,18.37,3.43,-15,1
1736994125,2025-01-16 03:22,37.01,1008.50,1034.29,214,18.37,3.44,-14,1
1736994186,2025-01-16 03:23,36.99,1008.50,1034.29,214,18.37,3.43,-14,1
1736994248,2025-01-16 03:24,37.08,1008.52,1034.30,214,18.36,3.46,-12,1
1736994310,2025-01-16 03:25,37.00,1008.49,1034.28,214,18.36,3.43,-14,1
1736994371,2025-01-16 03:26,37.00,1008.47,1034.26,214,18.37,3.44,-14,1
1736994433,2025-01-16 03:27,36.99,1008.53,1034.31,214,18.37,3.43,-14,1
1736994494,2025-01-16 03:28,36.74,1008.57,1034.35,214,18.38,3.35,-13,1
1736994556,2025-01-16 03:29,36.91,1008.56,1034.34,214,18.37,3.40,-14,1
1736994617,2025-01-16 03:30,36.85,1008.56,1034.35,214,18.38,3.39,-14,1
1736994679,2025-01-16 03:31,37.01,1008.58,1034.37,214,18.38,3.45,-14,1
1736994740,2025-01-16 03:32,37.01,1008.55,1034.33,214,18.37,3.44,-13,1
1736994801,2025-01-16 03:33,37.08,1008.56,1034.34,214,18.37,3.47,-14,1
1736994862,2025-01-16 03:34,37.01,1008.56,1034.34,214,18.37,3.44,-14,1
1736994924,2025-01-16 03:35,36.96,1008.58,1034.36,214,18.37,3.42,-14,1
1736994985,2025-01-16 03:36,36.91,1008.58,1034.36,214,18.37,3.40,-15,1
1736995046,2025-01-16 03:37,36.97,1008.57,1034.36,214,18.37,3.43,-14,1
1736995108,2025-01-16 03:38,36.96,1008.59,1034.37,214,18.37,3.42,-15,1
1736995169,2025-01-16 03:39,37.00,1008.59,1034.37,214,18.38,3.45,-15,1
1736995230,2025-01-16 03:40,37.00,1008.60,1034.38,214,18.38,3.45,-15,1
1736995292,2025-01-16 03:41,37.03,1008.61,1034.39,214,18.38,3.46,-15,1
1736995353,2025-01-16 03:42,37.07,1008.58,1034.37,214,18.37,3.47,-14,1
1736995414,2025-01-16 03:43,36.97,1008.60,1034.39,214,18.37,3.43,-15,1
1736995475,2025-01-16 03:44,36.94,1008.62,1034.41,214,18.37,3.42,-15,1
1736995537,2025-01-16 03:45,36.91,1008.65,1034.44,214,18.38,3.41,-14,1
1736995598,2025-01-16 03:46,37.02,1008.69,1034.48,214,18.38,3.45,-14,1
1736995660,2025-01-16 03:47,36.96,1008.71,1034.49,214,18.38,3.43,-16,1
1736995721,2025-01-16 03:48,36.94,1008.70,1034.49,214,18.38,3.42,-15,1
1736995782,2025-01-16 03:49,36.99,1008.72,1034.50,214,18.39,3.45,-14,1
1736995843,2025-01-16 03:50,36.85,1008.76,1034.54,214,18.39,3.40,-14,1
1736995904,2025-01-16 03:51,36.94,1008.78,1034.56,214,18.38,3.42,-13,1
1736995966,2025-01-16 03:52,37.07,1008.78,1034.56,214,18.38,3.47,-15,1
1736996028,2025-01-16 03:53,37.03,1008.79,1034.58,214,18.37,3.45,-14,1
1736996089,2025-01-16 03:54,37.01,1008.80,1034.58,214,18.38,3.45,-15,1
1736996150,2025-01-16 03:55,36.99,1008.80,1034.58,214,18.38,3.44,-13,1
1736996211,2025-01-16 03:56,37.04,1008.79,1034.58,214,18.38,3.46,-15,1
1736996273,2025-01-16 03:57,36.98,1008.79,1034.57,214,18.38,3.44,-14,1
1736996334,2025-01-16 03:58,37.00,1008.83,1034.61,214,18.38,3.45,-14,1
1736996395,2025-01-16 03:59,36.99,1008.83,1034.62,214,18.39,3.45,-15,1
1736996456,2025-01-16 04:00,37.14,1008.84,1034.63,214,18.39,3.51,-14,1
1736996517,2025-01-16 04:01,37.05,1008.85,1034.63,214,18.39,3.47,-14,1
1736996578,2025-01-16 04:02,36.99,1008.85,1034.63,214,18.39,3.45,-14,1
1736996640,2025-01-16 04:04,37.04,1008.87,1034.65,214,18.38,3.46,-11,1
1736996701,2025-01-16 04:05,36.92,1008.87,1034.65,214,18.39,3.43,-14,1
1736996762,2025-01-16 04:06,37.04,1008.90,1034.68,214,18.38,3.46,-14,1
1736996823,2025-01-16 04:07,37.05,1008.89,1034.68,214,18.38,3.47,-14,1
1736996885,2025-01-16 04:08,37.01,1008.92,1034.70,214,18.38,3.45,-15,1
1736996946,2025-01-16 04:09,37.04,1008.89,1034.67,214,18.38,3.46,-15,1
1736997007,2025-01-16 04:10,37.04,1008.91,1034.69,214,18.39,3.47,-14,1
1736997068,2025-01-16 04:11,37.10,1008.93,1034.72,214,18.38,3.48,-16,1
1736997129,2025-01-16 04:12,37.00,1008.89,1034.67,214,18.39,3.45,-15,1
1736997191,2025-01-16 04:13,37.01,1008.91,1034.69,214,18.38,3.45,-14,1
1736997252,2025-01-16 04:14,37.04,1008.89,1034.68,214,18.38,3.46,-15,1
1736997314,2025-01-16 04:15,37.03,1008.89,1034.68,214,18.38,3.46,-15,1
1736997375,2025-01-16 04:16,37.06,1008.92,1034.70,214,18.38,3.47,-14,1
1736997436,2025-01-16 04:17,37.05,1008.95,1034.73,214,18.38,3.47,-14,1
1736997497,2025-01-16 04:18,37.05,1008.94,1034.72,214,18.38,3.47,-14,1
1736997558,2025-01-16 04:19,37.07,1008.90,1034.69,214,18.38,3.47,-13,1
1736997620,2025-01-16 04:20,37.31,1008.89,1034.68,214,18.38,3.57,-15,1
1736997681,2025-01-16 04:21,37.12,1008.90,1034.69,214,18.38,3.49,-14,1
1736997743,2025-01-16 04:22,37.01,1008.91,1034.69,214,18.38,3.45,-15,1
1736997804,2025-01-16 04:23,37.04,1008.94,1034.72,214,18.38,3.46,-14,1
1736997865,2025-01-16 04:24,37.05,1008.96,1034.74,214,18.37,3.46,-11,1
1736997926,2025-01-16 04:25,37.11,1008.96,1034.74,214,18.38,3.49,-13,1
1736997988,2025-01-16 04:26,37.07,1008.98,1034.76,214,18.38,3.47,-13,1
1736998049,2025-01-16 04:27,37.05,1008.95,1034.73,214,18.37,3.46,-14,1
1736998110,2025-01-16 04:28,37.05,1008.95,1034.74,214,18.38,3.47,-15,1
1736998171,2025-01-16 04:29,37.07,1008.96,1034.75,214,18.37,3.47,-12,1
1736998232,2025-01-16 04:30,37.08,1008.99,1034.77,214,18.38,3.48,-15,1
1736998294,2025-01-16 04:31,37.09,1008.96,1034.75,214,18.37,3.47,-14,1
1736998355,2025-01-16 04:32,37.12,1008.97,1034.75,214,18.37,3.48,-15,1
1736998416,2025-01-16 04:33,37.10,1008.97,1034.75,214,18.37,3.48,-13,1
1736998477,2025-01-16 04:34,37.06,1008.97,1034.75,214,18.37,3.46,-14,1
1736998538,2025-01-16 04:35,37.24,1008.99,1034.78,214,18.37,3.53,-12,1
1736998600,2025-01-16 04:36,37.04,1009.02,1034.80,214,18.37,3.45,-14,1
1736998661,2025-01-16 04:37,36.99,1009.02,1034.80,214,18.37,3.43,-15,1
1736998722,2025-01-16 04:38,37.03,1009.06,1034.85,214,18.38,3.46,-15,1
1736998784,2025-01-16 04:39,37.06,1009.09,1034.87,214,18.38,3.47,-13,1
1736998845,2025-01-16 04:40,37.09,1009.12,1034.90,214,18.37,3.47,-14,1
1736998906,2025-01-16 04:41,37.05,1009.12,1034.91,214,18.37,3.46,-13,1
1736998968,2025-01-16 04:42,37.03,1009.16,1034.95,214,18.37,3.45,-15,1
1736999029,2025-01-16 04:43,37.25,1009.19,1034.98,214,18.37,3.53,-13,1
1736999090,2025-01-16 04:44,37.06,1009.18,1034.96,214,18.37,3.46,-15,1
1736999151,2025-01-16 04:45,37.09,1009.17,1034.95,214,18.36,3.46,-14,1
1736999212,2025-01-16 04:46,37.05,1009.19,1034.98,214,18.37,3.46,-13,1
1736999273,2025-01-16 04:47,37.04,1009.19,1034.97,214,18.37,3.45,-14,1
1736999335,2025-01-16 04:48,37.09,1009.17,1034.96,214,18.36,3.46,-14,1
1736999396,2025-01-16 04:49,37.07,1009.16,1034.94,214,18.36,3.46,-14,1
1736999457,2025-01-16 04:50,37.08,1009.18,1034.96,214,18.37,3.47,-15,1
1736999518,2025-01-16 04:51,37.09,1009.16,1034.94,214,18.37,3.47,-15,1
1736999579,2025-01-16 04:52,37.19,1009.16,1034.95,214,18.37,3.51,-14,1
1736999641,2025-01-16 04:54,37.02,1009.17,1034.96,214,18.36,3.44,-15,1
1736999702,2025-01-16 04:55,37.07,1009.17,1034.96,214,18.36,3.46,-16,1
1736999763,2025-01-16 04:56,37.12,1009.16,1034.94,214,18.35,3.47,-16,1
1736999824,2025-01-16 04:57,37.14,1009.11,1034.89,214,18.35,3.47,-15,1
1736999886,2025-01-16 04:58,37.15,1009.09,1034.87,214,18.35,3.48,-15,1
1736999947,2025-01-16 04:59,37.07,1009.07,1034.85,214,18.35,3.45,-14,1
1737000009,2025-01-16 05:00,37.14,1009.07,1034.85,214,18.35,3.47,-15,1
1737000070,2025-01-16 05:01,37.09,1009.08,1034.86,214,18.35,3.45,-14,1
1737000132,2025-01-16 05:02,37.16,1009.09,1034.88,214,18.35,3.48,-15,1
1737000193,2025-01-16 05:03,37.11,1009.11,1034.89,214,18.35,3.46,-15,1
1737000255,2025-01-16 05:04,37.10,1009.14,1034.92,214,18.35,3.46,-13,1
1737000316,2025-01-16 05:05,37.15,1009.15,1034.94,214,18.36,3.48,-15,1
1737000377,2025-01-16 05:06,37.19,1009.20,1034.98,214,18.35,3.49,-13,1
1737000439,2025-01-16 05:07,36.95,1009.17,1034.96,214,18.35,3.40,-15,1
1737000500,2025-01-16 05:08,37.12,1009.22,1035.00,214,18.34,3.46,-14,1
1737000562,2025-01-16 05:09,37.19,1009.23,1035.01,214,18.34,3.48,-15,1
1737000623,2025-01-16 05:10,37.15,1009.25,1035.03,214,18.35,3.48,-15,1
1737000684,2025-01-16 05:11,37.08,1009.28,1035.07,214,18.34,3.44,-14,1
1737000746,2025-01-16 05:12,37.15,1009.25,1035.04,214,18.34,3.47,-14,1
1737000807,2025-01-16 05:13,36.67,1009.27,1035.05,214,18.34,3.28,-15,1
1737000868,2025-01-16 05:14,37.10,1009.24,1035.02,214,18.34,3.45,-14,1
1737000930,2025-01-16 05:15,37.11,1009.22,1035.00,214,18.34,3.45,-14,1
1737000991,2025-01-16 05:16,37.11,1009.22,1035.00,214,18.34,3.45,-15,1
1737001053,2025-01-16 05:17,37.11,1009.23,1035.01,214,18.34,3.45,-15,1
1737001114,2025-01-16 05:18,37.13,1009.24,1035.03,214,18.34,3.46,-12,1
1737001175,2025-01-16 05:19,37.15,1009.25,1035.04,214,18.34,3.47,-14,1
1737001237,2025-01-16 05:20,37.20,1009.27,1035.05,214,18.34,3.49,-14,1
1737001298,2025-01-16 05:21,37.09,1009.28,1035.06,214,18.34,3.45,-14,1
1737001360,2025-01-16 05:22,37.13,1009.24,1035.03,214,18.35,3.47,-13,1
1737001421,2025-01-16 05:23,37.20,1009.24,1035.03,214,18.35,3.50,-14,1
1737001483,2025-01-16 05:24,37.11,1009.24,1035.03,214,18.35,3.46,-13,1
1737001544,2025-01-16 05:25,37.18,1009.23,1035.02,214,18.35,3.49,-14,1
1737001605,2025-01-16 05:26,37.16,1009.27,1035.05,214,18.34,3.47,-11,1
1737001667,2025-01-16 05:27,37.19,1009.29,1035.07,214,18.34,3.48,-13,1
1737001728,2025-01-16 05:28,37.13,1009.31,1035.09,214,18.34,3.46,-14,1
1737001790,2025-01-16 05:29,37.10,1009.36,1035.14,214,18.35,3.46,-12,1
1737001851,2025-01-16 05:30,37.11,1009.37,1035.16,214,18.35,3.46,-15,1
1737001913,2025-01-16 05:31,37.11,1009.42,1035.20,214,18.35,3.46,-14,1
1737001974,2025-01-16 05:32,37.13,1009.41,1035.20,214,18.35,3.47,-13,1
1737002036,2025-01-16 05:33,37.16,1009.46,1035.24,214,18.36,3.49,-15,1
1737002097,2025-01-16 05:34,37.10,1009.47,1035.25,214,18.36,3.47,-13,1
1737002159,2025-01-16 05:35,37.20,1009.45,1035.24,214,18.35,3.50,-14,1
1737002220,2025-01-16 05:37,37.20,1009.45,1035.23,214,18.35,3.50,-13,1
1737002282,2025-01-16 05:38,37.20,1009.41,1035.20,214,18.35,3.50,-14,1
1737002343,2025-01-16 05:39,37.15,1009.46,1035.24,214,18.35,3.48,-15,1
1737002405,2025-01-16 05:40,37.14,1009.46,1035.24,214,18.35,3.47,-15,1
1737002466,2025-01-16 05:41,37.11,1009.48,1035.26,214,18.35,3.46,-14,1
1737002528,2025-01-16 05:42,37.13,1009.47,1035.25,214,18.36,3.48,-15,1
1737002589,2025-01-16 05:43,37.16,1009.52,1035.30,214,18.36,3.49,-15,1
1737002650,2025-01-16 05:44,37.13,1009.50,1035.29,214,18.36,3.48,-14,1
1737002712,2025-01-16 05:45,37.16,1009.55,1035.34,214,18.36,3.49,-14,1
1737002774,2025-01-16 05:46,37.13,1009.60,1035.38,214,18.36,3.48,-12,1
1737002835,2025-01-16 05:47,37.17,1009.57,1035.35,214,18.35,3.48,-14,1
1737002896,2025-01-16 05:48,37.09,1009.60,1035.38,214,18.36,3.46,-14,1
1737002958,2025-01-16 05:49,37.11,1009.59,1035.37,214,18.36,3.47,-14,1
1737003019,2025-01-16 05:50,37.15,1009.56,1035.35,214,18.35,3.48,-11,1
1737003080,2025-01-16 05:51,37.14,1009.58,1035.36,214,18.36,3.48,-14,1
1737003142,2025-01-16 05:52,37.21,1009.56,1035.34,214,18.35,3.50,-15,1
1737003203,2025-01-16 05:53,37.18,1009.56,1035.34,214,18.35,3.49,-15,1
1737003265,2025-01-16 05:54,37.17,1009.58,1035.37,214,18.36,3.49,-15,1
1737003326,2025-01-16 05:55,37.11,1009.59,1035.38,214,18.35,3.46,-13,1
1737003387,2025-01-16 05:56,37.14,1009.57,1035.36,214,18.35,3.47,-14,1
1737003449,2025-01-16 05:57,37.07,1009.61,1035.39,214,18.36,3.46,-13,1
1737003510,2025-01-16 05:58,37.22,1009.65,1035.43,214,18.36,3.51,-13,1
1737003572,2025-01-16 05:59,37.14,1009.64,1035.42,214,18.36,3.48,-16,1
1737003633,2025-01-16 06:00,37.18,1009.63,1035.42,214,18.35,3.49,-11,1
1737003695,2025-01-16 06:01,37.22,1009.66,1035.44,214,18.35,3.50,-14,1
1737003756,2025-01-16 06:02,37.19,1009.66,1035.44,214,18.35,3.49,-14,1
1737003817,2025-01-16 06:03,37.17,1009.68,1035.46,214,18.36,3.49,-15,1
1737003879,2025-01-16 06:04,37.16,1009.66,1035.45,214,18.36,3.49,-15,1
1737003940,2025-01-16 06:05,37.24,1009.70,1035.48,214,18.35,3.51,-12,1
1737004002,2025-01-16 06:06,37.18,1009.74,1035.52,214,18.36,3.50,-15,1
1737004063,2025-01-16 06:07,37.22,1009.76,1035.55,214,18.36,3.51,-14,1
1737004125,2025-01-16 06:08,37.27,1009.81,1035.59,214,18.36,3.53,-14,1
1737004186,2025-01-16 06:09,37.11,1009.82,1035.60,214,18.35,3.46,-11,1
1737004248,2025-01-16 06:10,37.21,1009.82,1035.60,214,18.35,3.50,-15,1
1737004309,2025-01-16 06:11,37.25,1009.85,1035.64,214,18.36,3.53,-14,1
1737004371,2025-01-16 06:12,37.20,1009.84,1035.62,214,18.35,3.50,-12,1
1737004432,2025-01-16 06:13,37.21,1009.88,1035.66,214,18.36,3.51,-12,1
1737004493,2025-01-16 06:14,37.24,1009.86,1035.64,214,18.36,3.52,-14,1
1737004555,2025-01-16 06:15,36.90,1009.83,1035.61,214,18.35,3.38,-12,1
1737004617,2025-01-16 06:16,37.16,1009.83,1035.61,214,18.35,3.48,-15,1
1737004678,2025-01-16 06:17,37.20,1009.84,1035.62,214,18.36,3.51,-14,1
1737004740,2025-01-16 06:19,37.22,1009.85,1035.63,214,18.36,3.51,-13,1
1737004801,2025-01-16 06:20,37.16,1009.88,1035.66,214,18.35,3.48,-12,1
1737004862,2025-01-16 06:21,37.26,1009.92,1035.71,214,18.35,3.52,-13,1
1737004924,2025-01-16 06:22,37.18,1009.94,1035.72,214,18.35,3.49,-14,1
1737004985,2025-01-16 06:23,37.12,1009.97,1035.75,214,18.35,3.47,-14,1
1737005046,2025-01-16 06:24,37.62,1009.95,1035.73,214,18.34,3.65,-15,1
1737005108,2025-01-16 06:25,37.18,1009.98,1035.76,214,18.35,3.49,-15,1
1737005169,2025-01-16 06:26,37.18,1009.96,1035.74,214,18.34,3.48,-14,1
1737005231,2025-01-16 06:27,37.15,1010.01,1035.80,214,18.35,3.48,-14,1
1737005292,2025-01-16 06:28,37.18,1010.01,1035.79,214,18.35,3.49,-14,1
1737005354,2025-01-16 06:29,37.16,1010.01,1035.80,214,18.35,3.48,-15,1
1737005415,2025-01-16 06:30,37.17,1010.03,1035.81,214,18.34,3.47,-15,1
1737005477,2025-01-16 06:31,37.20,1010.02,1035.81,214,18.35,3.50,-14,1
1737005538,2025-01-16 06:32,37.24,1010.03,1035.81,214,18.35,3.51,-15,1
1737005599,2025-01-16 06:33,37.21,1010.08,1035.86,214,18.36,3.51,-13,1
1737005661,2025-01-16 06:34,37.18,1010.08,1035.86,214,18.35,3.49,-14,1
1737005723,2025-01-16 06:35,37.24,1010.11,1035.90,214,18.35,3.51,-15,1
1737005784,2025-01-16 06:36,37.20,1010.09,1035.87,214,18.34,3.49,-12,1
1737005845,2025-01-16 06:37,37.17,1010.10,1035.89,214,18.34,3.47,-15,1
1737005906,2025-01-16 06:38,37.21,1010.12,1035.91,214,18.35,3.50,-15,1
1737005968,2025-01-16 06:39,37.18,1010.14,1035.93,214,18.34,3.48,-13,1
1737006029,2025-01-16 06:40,37.22,1010.15,1035.94,214,18.34,3.49,-11,1
1737006091,2025-01-16 06:41,37.21,1010.18,1035.96,214,18.34,3.49,-15,1
1737006152,2025-01-16 06:42,37.20,1010.22,1036.00,214,18.35,3.50,-12,1
1737006214,2025-01-16 06:43,37.18,1010.23,1036.01,214,18.34,3.48,-15,1
1737006275,2025-01-16 06:44,37.22,1010.28,1036.06,214,18.34,3.49,-16,1
1737006336,2025-01-16 06:45,37.21,1010.25,1036.03,214,18.34,3.49,-14,1
1737006397,2025-01-16 06:46,37.21,1010.24,1036.03,214,18.34,3.49,-15,1
1737006459,2025-01-16 06:47,36.94,1010.20,1035.98,214,18.34,3.39,-14,1
1737006520,2025-01-16 06:48,37.18,1010.16,1035.95,214,18.33,3.47,-14,1
1737006581,2025-01-16 06:49,37.24,1010.22,1036.00,214,18.33,3.49,-15,1
1737006642,2025-01-16 06:50,37.21,1010.22,1036.01,214,18.34,3.49,-15,1
1737006704,2025-01-16 06:51,37.17,1010.21,1035.99,214,18.32,3.46,-11,1
1737006765,2025-01-16 06:52,37.29,1010.20,1035.99,214,18.32,3.51,-15,1
1737006827,2025-01-16 06:53,36.95,1010.22,1036.01,214,18.32,3.37,-14,1
1737006888,2025-01-16 06:54,37.20,1010.22,1036.01,214,18.33,3.48,-14,1
1737006950,2025-01-16 06:55,37.20,1010.23,1036.01,214,18.33,3.48,-15,1
1737007011,2025-01-16 06:56,37.22,1010.21,1036.00,214,18.34,3.49,-15,1
1737007072,2025-01-16 06:57,37.62,1010.24,1036.02,214,18.33,3.64,-14,1
1737007134,2025-01-16 06:58,37.22,1010.21,1035.99,214,18.32,3.48,-15,1
1737007195,2025-01-16 06:59,37.19,1010.25,1036.03,214,18.32,3.46,-15,1
1737007256,2025-01-16 07:00,37.23,1010.28,1036.06,214,18.31,3.47,-12,1
1737007318,2025-01-16 07:01,36.99,1010.29,1036.07,214,18.32,3.39,-12,1
1737007379,2025-01-16 07:02,37.27,1010.30,1036.09,214,18.32,3.50,-10,1
1737007441,2025-01-16 07:04,37.23,1010.34,1036.12,214,18.32,3.48,-14,1
1737007502,2025-01-16 07:05,37.23,1010.30,1036.08,214,18.31,3.47,-12,1
1737007563,2025-01-16 07:06,37.26,1010.31,1036.10,214,18.32,3.49,-13,1
1737007625,2025-01-16 07:07,37.50,1010.31,1036.10,214,18.33,3.59,-15,1
1737007686,2025-01-16 07:08,37.24,1010.34,1036.12,214,18.32,3.49,-14,1
1737007747,2025-01-16 07:09,37.24,1010.33,1036.12,214,18.33,3.49,-14,1
1737007808,2025-01-16 07:10,37.25,1010.33,1036.11,214,18.33,3.50,-14,1
1737007870,2025-01-16 07:11,37.11,1010.33,1036.11,214,18.31,3.43,-13,1
1737007931,2025-01-16 07:12,37.15,1010.33,1036.12,214,18.32,3.45,-14,1
1737007992,2025-01-16 07:13,37.26,1010.36,1036.14,214,18.32,3.49,-13,1
1737008054,2025-01-16 07:14,37.25,1010.35,1036.14,214,18.32,3.49,-13,1
1737008115,2025-01-16 07:15,37.21,1010.38,1036.17,214,18.32,3.47,-14,1
1737008176,2025-01-16 07:16,37.27,1010.35,1036.14,214,18.33,3.51,-13,1
1737008238,2025-01-16 07:17,37.25,1010.32,1036.10,214,18.32,3.49,-15,1
1737008300,2025-01-16 07:18,37.28,1010.28,1036.07,214,18.32,3.50,-14,1
1737008362,2025-01-16 07:19,37.26,1010.28,1036.07,214,18.31,3.48,-15,1
1737008423,2025-01-16 07:20,37.31,1010.28,1036.06,214,18.32,3.51,-15,1
1737008484,2025-01-16 07:21,37.26,1010.27,1036.05,214,18.33,3.50,-15,1
1737008545,2025-01-16 07:22,37.21,1010.28,1036.07,214,18.31,3.46,-16,1
1737008607,2025-01-16 07:23,37.32,1010.29,1036.08,214,18.32,3.51,-14,1
1737008668,2025-01-16 07:24,37.31,1010.33,1036.11,214,18.31,3.50,-15,1
1737008729,2025-01-16 07:25,37.27,1010.31,1036.09,214,18.31,3.49,-14,1
1737008790,2025-01-16 07:26,37.31,1010.34,1036.12,214,18.32,3.51,-13,1
1737008852,2025-01-16 07:27,37.32,1010.35,1036.13,214,18.32,3.51,-15,1
1737008913,2025-01-16 07:28,37.32,1010.32,1036.11,214,18.31,3.50,-15,1
1737008974,2025-01-16 07:29,37.33,1010.36,1036.14,214,18.31,3.51,-14,1
1737009035,2025-01-16 07:30,37.36,1010.33,1036.11,214,18.32,3.53,-13,1
1737009096,2025-01-16 07:31,37.32,1010.36,1036.14,214,18.32,3.51,-14,1
1737009157,2025-01-16 07:32,37.32,1010.40,1036.19,214,18.33,3.52,-14,1
1737009218,2025-01-16 07:33,37.28,1010.42,1036.20,214,18.33,3.51,-13,1
1737009279,2025-01-16 07:34,37.37,1010.41,1036.19,214,18.33,3.54,-15,1
1737009340,2025-01-16 07:35,37.29,1010.42,1036.21,214,18.36,3.54,-15,1
1737009402,2025-01-16 07:36,37.31,1010.45,1036.23,214,18.36,3.55,-14,1
1737009463,2025-01-16 07:37,37.31,1010.44,1036.23,214,18.34,3.53,-15,1
1737009524,2025-01-16 07:38,37.29,1010.46,1036.24,214,18.34,3.52,-12,1
1737009586,2025-01-16 07:39,37.25,1010.44,1036.22,214,18.33,3.50,-12,1
1737009647,2025-01-16 07:40,37.21,1010.44,1036.22,214,18.34,3.49,-15,1
1737009708,2025-01-16 07:41,37.43,1010.46,1036.24,214,18.35,3.58,-15,1
1737009769,2025-01-16 07:42,37.25,1010.44,1036.23,214,18.35,3.52,-14,1
1737009830,2025-01-16 07:43,37.32,1010.46,1036.24,214,18.35,3.54,-14,1
1737009891,2025-01-16 07:44,37.44,1010.49,1036.27,214,18.36,3.60,-15,1
1737009952,2025-01-16 07:45,37.40,1010.48,1036.27,214,18.36,3.58,-14,1
1737010013,2025-01-16 07:46,37.40,1010.51,1036.29,214,18.36,3.58,-14,1
1737010074,2025-01-16 07:47,37.46,1010.52,1036.30,214,18.36,3.60,-13,1
1737010135,2025-01-16 07:48,37.50,1010.54,1036.33,214,18.36,3.62,-15,1
1737010196,2025-01-16 07:49,37.59,1010.52,1036.30,214,18.36,3.65,-15,1
1737010257,2025-01-16 07:50,37.63,1010.53,1036.31,214,18.36,3.67,-15,1
1737010318,2025-01-16 07:51,37.60,1010.54,1036.33,214,18.36,3.66,-13,1
1737010380,2025-01-16 07:53,37.75,1010.56,1036.34,214,18.36,3.71,-14,1
1737010441,2025-01-16 07:54,37.74,1010.61,1036.39,214,18.37,3.72,-13,1
1737010502,2025-01-16 07:55,37.75,1010.63,1036.41,214,18.36,3.71,-15,1
1737010563,2025-01-16 07:56,37.77,1010.64,1036.43,214,18.36,3.72,-15,1
1737010624,2025-01-16 07:57,37.86,1010.62,1036.40,214,18.37,3.76,-14,1
1737010685,2025-01-16 07:58,37.87,1010.65,1036.44,214,18.37,3.77,-14,1
1737010746,2025-01-16 07:59,37.90,1010.69,1036.47,214,18.37,3.78,-14,1
1737010807,2025-01-16 08:00,37.89,1010.67,1036.45,214,18.36,3.77,-14,1
1737010868,2025-01-16 08:01,37.97,1010.72,1036.50,214,18.37,3.80,-14,1
1737010930,2025-01-16 08:02,38.17,1010.76,1036.54,214,18.37,3.88,-15,1
1737010991,2025-01-16 08:03,37.86,1010.76,1036.55,214,18.36,3.75,-14,1
1737011052,2025-01-16 08:04,37.91,1010.79,1036.57,214,18.36,3.77,-14,1
1737011113,2025-01-16 08:05,38.04,1010.78,1036.57,214,18.37,3.83,-15,1
1737011174,2025-01-16 08:06,38.01,1010.83,1036.61,214,18.36,3.81,-15,1
1737011235,2025-01-16 08:07,37.91,1010.85,1036.63,214,18.37,3.78,-15,1
1737011296,2025-01-16 08:08,38.06,1010.90,1036.69,214,18.36,3.83,-15,1
1737011357,2025-01-16 08:09,37.94,1010.91,1036.70,214,18.36,3.78,-14,1
1737011418,2025-01-16 08:10,38.03,1010.95,1036.74,214,18.36,3.82,-14,1
1737011479,2025-01-16 08:11,38.03,1010.98,1036.76,214,18.37,3.83,-13,1
1737011540,2025-01-16 08:12,38.00,1011.04,1036.82,214,18.37,3.82,-13,1
1737011601,2025-01-16 08:13,38.00,1011.08,1036.86,214,18.37,3.82,-15,1
1737011663,2025-01-16 08:14,37.94,1011.06,1036.85,214,18.37,3.79,-13,1
1737011724,2025-01-16 08:15,38.02,1011.08,1036.87,214,18.36,3.81,-15,1
1737011785,2025-01-16 08:16,37.92,1011.09,1036.87,214,18.36,3.78,-13,1
1737011846,2025-01-16 08:17,37.95,1011.08,1036.86,214,18.36,3.79,-15,1
1737011907,2025-01-16 08:18,37.78,1011.10,1036.88,214,18.38,3.74,-14,1
1737011968,2025-01-16 08:19,38.11,1011.11,1036.89,214,18.38,3.87,-12,1
1737012029,2025-01-16 08:20,37.92,1011.13,1036.91,214,18.38,3.79,-15,1
1737012091,2025-01-16 08:21,38.17,1011.13,1036.91,214,18.37,3.88,-14,1
1737012151,2025-01-16 08:22,37.95,1011.13,1036.91,214,18.37,3.80,-15,1
1737012213,2025-01-16 08:23,37.98,1011.15,1036.93,214,18.37,3.81,-13,1
1737012274,2025-01-16 08:24,37.97,1011.11,1036.89,214,18.36,3.79,-13,1
1737012335,2025-01-16 08:25,37.97,1011.12,1036.91,214,18.36,3.79,-15,1
1737012396,2025-01-16 08:26,37.90,1011.11,1036.89,214,18.35,3.76,-14,1
1737012457,2025-01-16 08:27,37.86,1011.10,1036.89,214,18.35,3.75,-14,1
1737012518,2025-01-16 08:28,37.83,1011.12,1036.90,214,18.36,3.74,-15,1
1737012579,2025-01-16 08:29,37.79,1011.15,1036.93,214,18.36,3.73,-14,1
1737012640,2025-01-16 08:30,37.95,1011.14,1036.92,214,18.36,3.79,-13,1
1737012701,2025-01-16 08:31,37.70,1011.12,1036.90,214,18.36,3.69,-14,1
1737012762,2025-01-16 08:32,37.97,1011.10,1036.88,214,18.36,3.79,-16,1
1737012823,2025-01-16 08:33,37.74,1011.12,1036.91,214,18.36,3.71,-15,1
1737012884,2025-01-16 08:34,37.85,1011.13,1036.92,214,18.36,3.75,-13,1
1737012945,2025-01-16 08:35,37.86,1011.12,1036.90,214,18.36,3.75,-15,1
1737013006,2025-01-16 08:36,37.69,1011.12,1036.90,214,18.36,3.69,-14,1
1737013067,2025-01-16 08:37,37.84,1011.12,1036.91,214,18.36,3.75,-15,1
1737013128,2025-01-16 08:38,37.87,1011.12,1036.90,214,18.36,3.76,-12,1
1737013190,2025-01-16 08:39,37.87,1011.08,1036.86,214,18.36,3.76,-13,1
1737013251,2025-01-16 08:40,37.86,1011.10,1036.88,214,18.36,3.75,-13,1
1737013312,2025-01-16 08:41,37.82,1011.07,1036.85,214,18.36,3.74,-16,1
1737013373,2025-01-16 08:42,37.81,1011.10,1036.89,214,18.36,3.73,-15,1
1737013435,2025-01-16 08:43,37.79,1011.08,1036.87,214,18.36,3.73,-15,1
1737013496,2025-01-16 08:44,37.76,1011.10,1036.88,214,18.36,3.72,-13,1
1737013557,2025-01-16 08:45,37.76,1011.10,1036.89,214,18.36,3.72,-14,1
1737013619,2025-01-16 08:46,37.79,1011.16,1036.95,214,18.36,3.73,-15,1
1737013680,2025-01-16 08:48,37.73,1011.19,1036.97,214,18.37,3.71,-14,1
1737013741,2025-01-16 08:49,37.75,1011.23,1037.01,214,18.37,3.72,-13,1
1737013802,2025-01-16 08:50,37.79,1011.26,1037.05,214,18.36,3.73,-13,1
1737013863,2025-01-16 08:51,37.77,1011.23,1037.02,214,18.37,3.73,-11,1
1737013924,2025-01-16 08:52,37.81,1011.25,1037.04,214,18.37,3.74,-14,1
1737013985,2025-01-16 08:53,37.75,1011.23,1037.02,214,18.36,3.71,-15,1
1737014046,2025-01-16 08:54,37.72,1011.22,1037.00,214,18.37,3.71,-13,1
1737014108,2025-01-16 08:55,37.72,1011.21,1036.99,214,18.37,3.71,-13,1
1737014169,2025-01-16 08:56,37.72,1011.20,1036.98,214,18.37,3.71,-15,1
1737014230,2025-01-16 08:57,37.79,1011.18,1036.97,214,18.37,3.74,-13,1
1737014291,2025-01-16 08:58,37.75,1011.17,1036.96,214,18.36,3.71,-14,1
1737014352,2025-01-16 08:59,37.71,1011.17,1036.96,214,18.37,3.71,-14,1
1737014414,2025-01-16 09:00,37.72,1011.19,1036.97,214,18.37,3.71,-14,1
1737014475,2025-01-16 09:01,37.50,1011.21,1037.00,214,18.36,3.62,-14,1
1737014536,2025-01-16 09:02,37.68,1011.22,1037.00,214,18.36,3.69,-12,1
1737014598,2025-01-16 09:03,37.68,1011.22,1037.01,214,18.36,3.69,-14,1
1737014659,2025-01-16 09:04,37.71,1011.22,1037.01,214,18.36,3.70,-16,1
1737014720,2025-01-16 09:05,37.69,1011.23,1037.01,214,18.36,3.69,-14,1
1737014781,2025-01-16 09:06,37.65,1011.23,1037.02,214,18.37,3.69,-11,1
1737014842,2025-01-16 09:07,37.68,1011.23,1037.02,214,18.37,3.69,-14,1
1737014903,2025-01-16 09:08,37.65,1011.26,1037.04,214,18.36,3.68,-14,1
1737014964,2025-01-16 09:09,37.32,1011.28,1037.07,214,18.37,3.56,-15,1
1737015025,2025-01-16 09:10,37.63,1011.33,1037.12,214,18.37,3.68,-15,1
1737015086,2025-01-16 09:11,37.68,1011.35,1037.13,214,18.37,3.69,-15,1
1737015148,2025-01-16 09:12,37.67,1011.36,1037.15,214,18.37,3.69,-13,1
1737015209,2025-01-16 09:13,37.77,1011.34,1037.12,214,18.37,3.73,-13,1
1737015270,2025-01-16 09:14,37.64,1011.31,1037.10,214,18.37,3.68,-15,1
1737015331,2025-01-16 09:15,37.68,1011.32,1037.10,214,18.38,3.70,-15,1
1737015393,2025-01-16 09:16,37.49,1011.30,1037.08,214,18.37,3.63,-15,1
1737015454,2025-01-16 09:17,37.64,1011.29,1037.07,214,18.36,3.67,-14,1
1737015515,2025-01-16 09:18,37.68,1011.30,1037.08,214,18.37,3.69,-14,1
1737015576,2025-01-16 09:19,37.67,1011.31,1037.09,214,18.37,3.69,-14,1
1737015637,2025-01-16 09:20,37.49,1011.34,1037.13,214,18.38,3.63,-13,1
1737015698,2025-01-16 09:21,37.63,1011.38,1037.17,214,18.38,3.68,-15,1
1737015759,2025-01-16 09:22,37.70,1011.40,1037.18,214,18.38,3.71,-15,1
1737015821,2025-01-16 09:23,37.62,1011.45,1037.23,214,18.38,3.68,-15,1
1737015882,2025-01-16 09:24,37.64,1011.42,1037.20,214,18.38,3.69,-14,1
1737015943,2025-01-16 09:25,37.67,1011.41,1037.20,214,18.38,3.70,-15,1
1737016005,2025-01-16 09:26,37.61,1011.44,1037.22,214,18.38,3.68,-15,1
1737016066,2025-01-16 09:27,37.61,1011.45,1037.23,214,18.38,3.68,-14,1
1737016127,2025-01-16 09:28,37.63,1011.42,1037.21,214,18.39,3.69,-14,1
1737016189,2025-01-16 09:29,37.58,1011.47,1037.25,214,18.39,3.68,-12,1
1737016250,2025-01-16 09:30,37.63,1011.47,1037.25,214,18.39,3.69,-12,1
1737016311,2025-01-16 09:31,37.61,1011.49,1037.28,214,18.39,3.69,-15,1
1737016373,2025-01-16 09:32,37.61,1011.51,1037.29,214,18.38,3.68,-13,1
1737016434,2025-01-16 09:33,37.65,1011.51,1037.30,214,18.39,3.70,-15,1
1737016495,2025-01-16 09:34,37.63,1011.51,1037.29,214,18.39,3.69,-14,1
1737016556,2025-01-16 09:35,37.56,1011.50,1037.28,214,18.39,3.67,-14,1
1737016618,2025-01-16 09:36,37.57,1011.48,1037.27,214,18.39,3.67,-15,1
1737016679,2025-01-16 09:37,37.59,1011.54,1037.32,214,18.39,3.68,-12,1
1737016740,2025-01-16 09:39,37.61,1011.53,1037.32,214,18.40,3.70,-13,1
1737016802,2025-01-16 09:40,37.58,1011.55,1037.33,214,18.39,3.68,-14,1
1737016863,2025-01-16 09:41,37.60,1011.53,1037.31,214,18.40,3.69,-15,1
1737016925,2025-01-16 09:42,37.53,1011.53,1037.31,214,18.40,3.67,-14,1
1737016986,2025-01-16 09:43,37.35,1011.50,1037.29,214,18.40,3.60,-13,1
1737017047,2025-01-16 09:44,37.54,1011.52,1037.31,214,18.41,3.68,-15,1
1737017108,2025-01-16 09:45,37.54,1011.54,1037.32,214,18.41,3.68,-14,1
1737017169,2025-01-16 09:46,37.57,1011.58,1037.36,214,18.40,3.68,-14,1
1737017230,2025-01-16 09:47,37.51,1011.59,1037.38,214,18.40,3.66,-15,1
1737017292,2025-01-16 09:48,37.54,1011.60,1037.38,214,18.40,3.67,-13,1
1737017353,2025-01-16 09:49,37.66,1011.63,1037.41,214,18.41,3.72,-15,1
1737017414,2025-01-16 09:50,37.42,1011.65,1037.43,214,18.41,3.63,-14,1
1737017476,2025-01-16 09:51,37.49,1011.63,1037.42,214,18.41,3.66,-14,1
1737017537,2025-01-16 09:52,37.43,1011.66,1037.45,214,18.41,3.64,-11,1
1737017598,2025-01-16 09:53,37.48,1011.66,1037.45,214,18.41,3.65,-14,1
1737017659,2025-01-16 09:54,37.49,1011.65,1037.43,214,18.42,3.67,-15,1
1737017720,2025-01-16 09:55,37.38,1011.66,1037.45,214,18.42,3.63,-15,1
1737017781,2025-01-16 09:56,37.51,1011.66,1037.44,214,18.41,3.67,-12,1
1737017843,2025-01-16 09:57,37.54,1011.68,1037.46,214,18.42,3.69,-13,1
1737017904,2025-01-16 09:58,37.49,1011.69,1037.47,214,18.43,3.68,-15,1
1737017965,2025-01-16 09:59,37.51,1011.69,1037.47,214,18.42,3.68,-16,1
1737018026,2025-01-16 10:00,37.49,1011.67,1037.45,214,18.41,3.66,-15,1
1737018087,2025-01-16 10:01,37.52,1011.66,1037.44,214,18.43,3.69,-14,1
1737018149,2025-01-16 10:02,37.47,1011.68,1037.46,214,18.42,3.66,-15,1
1737018210,2025-01-16 10:03,37.78,1011.69,1037.48,214,18.42,3.78,-15,1
1737018271,2025-01-16 10:04,37.53,1011.64,1037.43,214,18.41,3.67,-13,1
1737018333,2025-01-16 10:05,37.52,1011.65,1037.43,214,18.42,3.68,-14,1
1737018394,2025-01-16 10:06,37.58,1011.64,1037.43,214,18.42,3.70,-13,1
1737018455,2025-01-16 10:07,37.50,1011.70,1037.48,214,18.42,3.67,-13,1
1737018516,2025-01-16 10:08,37.50,1011.71,1037.49,214,18.43,3.68,-13,1
1737018577,2025-01-16 10:09,37.46,1011.73,1037.51,214,18.42,3.66,-15,1
1737018638,2025-01-16 10:10,37.53,1011.74,1037.53,214,18.42,3.68,-15,1
1737018699,2025-01-16 10:11,37.52,1011.73,1037.52,214,18.41,3.67,-13,1
1737018760,2025-01-16 10:12,37.50,1011.78,1037.56,214,18.41,3.66,-14,1
1737018822,2025-01-16 10:13,37.42,1011.76,1037.54,214,18.42,3.64,-14,1
1737018883,2025-01-16 10:14,37.49,1011.76,1037.55,214,18.42,3.67,-15,1
1737018944,2025-01-16 10:15,37.49,1011.78,1037.57,214,18.42,3.67,-15,1
1737019005,2025-01-16 10:16,37.43,1011.81,1037.59,214,18.43,3.66,-15,1
1737019067,2025-01-16 10:17,37.31,1011.82,1037.60,214,18.43,3.61,-14,1
1737019128,2025-01-16 10:18,37.44,1011.81,1037.59,214,18.44,3.67,-13,1
1737019189,2025-01-16 10:19,37.43,1011.81,1037.59,214,18.43,3.66,-15,1
1737019251,2025-01-16 10:20,37.48,1011.83,1037.61,214,18.43,3.67,-16,1
1737019312,2025-01-16 10:21,37.48,1011.82,1037.61,214,18.43,3.67,-13,1
1737019373,2025-01-16 10:22,37.41,1011.81,1037.59,214,18.44,3.66,-14,1
1737019434,2025-01-16 10:23,37.49,1011.84,1037.62,214,18.43,3.68,-14,1
1737019496,2025-01-16 10:24,37.44,1011.81,1037.59,214,18.43,3.66,-15,1
1737019557,2025-01-16 10:25,37.47,1011.83,1037.61,214,18.44,3.68,-11,1
1737019619,2025-01-16 10:26,37.42,1011.85,1037.63,214,18.43,3.65,-15,1
1737019680,2025-01-16 10:28,37.48,1011.85,1037.63,214,18.43,3.67,-14,1
1737019741,2025-01-16 10:29,37.48,1011.84,1037.63,214,18.43,3.67,-13,1
1737019803,2025-01-16 10:30,37.50,1011.84,1037.62,214,18.43,3.68,-13,1
1737019864,2025-01-16 10:31,37.42,1011.81,1037.60,214,18.43,3.65,-12,1
1737019925,2025-01-16 10:32,37.48,1011.83,1037.61,214,18.43,3.67,-16,1
1737019986,2025-01-16 10:33,37.63,1011.83,1037.61,214,18.43,3.73,-15,1
1737020047,2025-01-16 10:34,37.55,1011.84,1037.62,214,18.43,3.70,-14,1
1737020109,2025-01-16 10:35,37.41,1011.84,1037.62,214,18.44,3.66,-15,1
1737020170,2025-01-16 10:36,37.42,1011.86,1037.65,214,18.44,3.66,-13,1
1737020231,2025-01-16 10:37,37.39,1011.86,1037.65,214,18.43,3.64,-13,1
1737020292,2025-01-16 10:38,37.42,1011.88,1037.67,214,18.44,3.66,-14,1
1737020354,2025-01-16 10:39,37.41,1011.88,1037.66,214,18.44,3.66,-12,1
1737020415,2025-01-16 10:40,37.39,1011.92,1037.70,214,18.44,3.65,-15,1
1737020476,2025-01-16 10:41,37.35,1011.95,1037.73,214,18.44,3.63,-14,1
1737020538,2025-01-16 10:42,37.41,1011.98,1037.76,214,18.44,3.66,-14,1
1737020599,2025-01-16 10:43,37.37,1012.00,1037.78,214,18.44,3.64,-14,1
1737020660,2025-01-16 10:44,37.45,1011.98,1037.76,214,18.43,3.66,-13,1
1737020721,2025-01-16 10:45,37.42,1011.90,1037.68,214,18.43,3.65,-14,1
1737020783,2025-01-16 10:46,37.36,1011.96,1037.74,214,18.43,3.63,-15,1
1737020844,2025-01-16 10:47,37.36,1011.98,1037.76,214,18.43,3.63,-16,1
1737020905,2025-01-16 10:48,37.37,1012.01,1037.79,214,18.43,3.63,-13,1
1737020966,2025-01-16 10:49,37.37,1012.02,1037.81,214,18.43,3.63,-15,1
1737021027,2025-01-16 10:50,37.50,1011.99,1037.77,214,18.43,3.68,-13,1
1737021088,2025-01-16 10:51,37.40,1012.00,1037.78,214,18.42,3.63,-15,1
1737021150,2025-01-16 10:52,37.46,1011.99,1037.77,214,18.43,3.66,-14,1
1737021211,2025-01-16 10:53,37.39,1011.96,1037.74,214,18.43,3.64,-14,1
1737021273,2025-01-16 10:54,37.21,1011.92,1037.71,214,18.43,3.57,-15,1
1737021334,2025-01-16 10:55,37.54,1011.90,1037.68,214,18.43,3.70,-12,1
1737021395,2025-01-16 10:56,37.39,1011.88,1037.66,214,18.43,3.64,-13,1
1737021456,2025-01-16 10:57,37.37,1011.86,1037.65,214,18.42,3.62,-12,1
1737021518,2025-01-16 10:58,37.38,1011.84,1037.62,214,18.42,3.63,-15,1
1737021579,2025-01-16 10:59,37.36,1011.80,1037.59,214,18.42,3.62,-13,1
1737021640,2025-01-16 11:00,37.44,1011.77,1037.55,214,18.43,3.66,-15,1
1737021701,2025-01-16 11:01,37.34,1011.73,1037.52,214,18.43,3.62,-15,1
1737021762,2025-01-16 11:02,37.40,1011.71,1037.49,214,18.42,3.63,-15,1
1737021824,2025-01-16 11:03,37.38,1011.67,1037.45,214,18.43,3.64,-14,1
1737021885,2025-01-16 11:04,37.39,1011.65,1037.43,214,18.42,3.63,-15,1
1737021947,2025-01-16 11:05,37.37,1011.69,1037.47,214,18.41,3.61,-15,1
1737022008,2025-01-16 11:06,37.42,1011.70,1037.48,214,18.41,3.63,-13,1
1737022069,2025-01-16 11:07,37.39,1011.70,1037.48,214,18.41,3.62,-14,1
1737022131,2025-01-16 11:08,37.50,1011.67,1037.45,214,18.42,3.67,-13,1
1737022192,2025-01-16 11:09,37.36,1011.67,1037.46,214,18.41,3.61,-14,1
1737022253,2025-01-16 11:10,37.35,1011.66,1037.45,214,18.42,3.61,-14,1
1737022314,2025-01-16 11:11,37.40,1011.62,1037.41,214,18.42,3.63,-15,1
1737022375,2025-01-16 11:12,37.39,1011.62,1037.41,214,18.41,3.62,-14,1
1737022436,2025-01-16 11:13,37.37,1011.63,1037.41,214,18.43,3.63,-14,1
1737022497,2025-01-16 11:14,37.43,1011.63,1037.42,214,18.41,3.64,-15,1
1737022558,2025-01-16 11:15,37.35,1011.64,1037.42,214,18.42,3.61,-14,1
1737022619,2025-01-16 11:16,37.38,1011.67,1037.45,214,18.42,3.63,-15,1
1737022680,2025-01-16 11:18,37.34,1011.65,1037.43,214,18.43,3.62,-14,1
1737022741,2025-01-16 11:19,37.31,1011.67,1037.46,214,18.43,3.61,-12,1
1737022803,2025-01-16 11:20,37.30,1011.70,1037.49,214,18.42,3.60,-14,1
1737022864,2025-01-16 11:21,37.40,1011.72,1037.50,214,18.42,3.63,-16,1
1737022925,2025-01-16 11:22,37.39,1011.70,1037.49,214,18.42,3.63,-14,1
1737022986,2025-01-16 11:23,37.34,1011.73,1037.51,214,18.43,3.62,-15,1
1737023047,2025-01-16 11:24,37.29,1011.76,1037.54,214,18.42,3.59,-14,1
1737023108,2025-01-16 11:25,37.41,1011.71,1037.49,214,18.43,3.65,-15,1
1737023169,2025-01-16 11:26,37.43,1011.70,1037.49,214,18.43,3.66,-14,1
1737023230,2025-01-16 11:27,37.37,1011.73,1037.51,214,18.42,3.62,-14,1
1737023291,2025-01-16 11:28,37.35,1011.74,1037.53,214,18.42,3.61,-15,1
1737023352,2025-01-16 11:29,37.38,1011.76,1037.54,214,18.42,3.63,-15,1
1737023413,2025-01-16 11:30,37.38,1011.78,1037.56,214,18.43,3.64,-14,1
1737023474,2025-01-16 11:31,37.43,1011.78,1037.56,214,18.43,3.66,-13,1
1737023535,2025-01-16 11:32,37.27,1011.76,1037.54,214,18.43,3.59,-15,1
1737023597,2025-01-16 11:33,37.36,1011.79,1037.58,214,18.44,3.64,-14,1
1737023658,2025-01-16 11:34,37.36,1011.79,1037.58,214,18.44,3.64,-15,1
1737023719,2025-01-16 11:35,37.41,1011.79,1037.57,214,18.43,3.65,-13,1
1737023780,2025-01-16 11:36,37.33,1011.85,1037.63,214,18.43,3.61,-14,1
1737023841,2025-01-16 11:37,37.40,1011.86,1037.65,214,18.44,3.65,-15,1
1737023903,2025-01-16 11:38,37.37,1011.87,1037.65,214,18.43,3.63,-14,1
1737023964,2025-01-16 11:39,37.34,1011.87,1037.65,214,18.44,3.63,-15,1
1737024025,2025-01-16 11:40,37.33,1011.87,1037.66,214,18.43,3.62,-15,1
1737024086,2025-01-16 11:41,37.31,1011.88,1037.66,214,18.44,3.62,-15,1
1737024147,2025-01-16 11:42,37.21,1011.90,1037.68,214,18.44,3.58,-14,1
1737024208,2025-01-16 11:43,37.39,1011.86,1037.65,214,18.44,3.65,-15,1
1737024269,2025-01-16 11:44,37.36,1011.83,1037.62,214,18.44,3.64,-14,1
1737024330,2025-01-16 11:45,37.36,1011.83,1037.61,214,18.44,3.64,-15,1
1737024391,2025-01-16 11:46,37.32,1011.80,1037.59,214,18.45,3.63,-13,1
1737024452,2025-01-16 11:47,37.36,1011.81,1037.59,214,18.45,3.65,-15,1
1737024513,2025-01-16 11:48,37.31,1011.80,1037.58,214,18.45,3.63,-13,1
1737024574,2025-01-16 11:49,37.36,1011.83,1037.61,214,18.45,3.65,-15,1
1737024635,2025-01-16 11:50,37.58,1011.85,1037.63,214,18.45,3.73,-15,1
1737024697,2025-01-16 11:51,37.25,1011.88,1037.67,214,18.46,3.61,-15,1
1737024758,2025-01-16 11:52,37.60,1011.85,1037.64,214,18.46,3.74,-14,1
1737024819,2025-01-16 11:53,37.27,1011.87,1037.65,214,18.46,3.62,-15,1
1737024880,2025-01-16 11:54,37.28,1011.87,1037.66,214,18.47,3.63,-15,1
1737024941,2025-01-16 11:55,37.28,1011.90,1037.69,214,18.47,3.63,-14,1
1737025002,2025-01-16 11:56,36.96,1011.88,1037.66,214,18.46,3.50,-15,1
1737025063,2025-01-16 11:57,37.26,1011.87,1037.66,214,18.46,3.62,-15,1
1737025124,2025-01-16 11:58,37.28,1011.83,1037.62,214,18.47,3.63,-14,1
1737025185,2025-01-16 11:59,37.30,1011.81,1037.60,214,18.46,3.63,-15,1
1737025246,2025-01-16 12:00,37.31,1011.85,1037.63,214,18.47,3.64,-15,1
1737025307,2025-01-16 12:01,37.30,1011.88,1037.66,214,18.47,3.64,-14,1
1737025368,2025-01-16 12:02,37.28,1011.87,1037.65,214,18.47,3.63,-14,1
1737025429,2025-01-16 12:03,37.30,1011.91,1037.69,214,18.47,3.64,-15,1
1737025490,2025-01-16 12:04,37.28,1011.90,1037.68,214,18.47,3.63,-15,1
1737025551,2025-01-16 12:05,37.29,1011.86,1037.65,214,18.47,3.64,-15,1
1737025613,2025-01-16 12:06,37.18,1011.83,1037.61,214,18.47,3.59,-16,1
1737025674,2025-01-16 12:07,37.24,1011.83,1037.61,214,18.47,3.62,-12,1
1737025735,2025-01-16 12:08,37.22,1011.88,1037.66,214,18.47,3.61,-15,1
1737025796,2025-01-16 12:09,37.23,1011.84,1037.62,214,18.48,3.62,-16,1
1737025857,2025-01-16 12:10,37.23,1011.83,1037.61,214,18.47,3.62,-14,1
1737025918,2025-01-16 12:11,37.21,1011.81,1037.60,214,18.48,3.62,-16,1
1737025979,2025-01-16 12:12,37.19,1011.78,1037.56,214,18.47,3.60,-15,1
1737026040,2025-01-16 12:14,37.20,1011.76,1037.54,214,18.48,3.61,-13,1
1737026101,2025-01-16 12:15,37.22,1011.74,1037.52,214,18.48,3.62,-15,1
1737026163,2025-01-16 12:16,37.30,1011.75,1037.54,214,18.47,3.64,-14,1
1737026224,2025-01-16 12:17,37.22,1011.75,1037.53,214,18.47,3.61,-15,1
1737026286,2025-01-16 12:18,37.21,1011.73,1037.51,214,18.48,3.62,-15,1
1737026347,2025-01-16 12:19,37.21,1011.76,1037.54,214,18.48,3.62,-13,1
1737026408,2025-01-16 12:20,37.24,1011.74,1037.52,214,18.47,3.62,-15,1
1737026469,2025-01-16 12:21,37.23,1011.73,1037.51,214,18.48,3.62,-14,1
1737026530,2025-01-16 12:22,37.22,1011.71,1037.49,214,18.48,3.62,-15,1
1737026591,2025-01-16 12:23,37.22,1011.70,1037.49,214,18.47,3.61,-13,1
1737026653,2025-01-16 12:24,37.28,1011.72,1037.50,214,18.48,3.64,-13,1
1737026714,2025-01-16 12:25,37.29,1011.71,1037.49,214,18.47,3.64,-15,1
1737026776,2025-01-16 12:26,37.31,1011.72,1037.50,214,18.47,3.64,-14,1
1737026837,2025-01-16 12:27,37.26,1011.68,1037.47,214,18.46,3.62,-15,1
1737026898,2025-01-16 12:28,37.32,1011.71,1037.49,214,18.47,3.65,-14,1
1737026960,2025-01-16 12:29,37.31,1011.69,1037.47,214,18.46,3.63,-13,1
1737027021,2025-01-16 12:30,37.29,1011.69,1037.47,214,18.46,3.63,-14,1
1737027082,2025-01-16 12:31,37.26,1011.70,1037.48,214,18.46,3.62,-16,1
1737027143,2025-01-16 12:32,37.28,1011.67,1037.46,214,18.46,3.63,-15,1
1737027204,2025-01-16 12:33,37.25,1011.63,1037.41,214,18.46,3.61,-16,1
1737027265,2025-01-16 12:34,37.24,1011.61,1037.39,214,18.46,3.61,-14,1
1737027327,2025-01-16 12:35,37.33,1011.60,1037.38,214,18.45,3.63,-12,1
1737027388,2025-01-16 12:36,37.36,1011.58,1037.37,214,18.45,3.65,-14,1
1737027449,2025-01-16 12:37,37.34,1011.58,1037.36,214,18.45,3.64,-13,1
1737027511,2025-01-16 12:38,37.26,1011.58,1037.37,214,18.45,3.61,-15,1
1737027572,2025-01-16 12:39,37.29,1011.59,1037.38,214,18.45,3.62,-13,1
1737027634,2025-01-16 12:40,37.28,1011.55,1037.33,214,18.45,3.62,-12,1
1737027695,2025-01-16 12:41,37.23,1011.56,1037.34,214,18.45,3.60,-15,1
1737027756,2025-01-16 12:42,37.37,1011.59,1037.37,214,18.45,3.65,-13,1
1737027818,2025-01-16 12:43,37.22,1011.58,1037.36,214,18.45,3.59,-14,1
1737027879,2025-01-16 12:44,37.26,1011.54,1037.33,214,18.46,3.62,-15,1
1737027940,2025-01-16 12:45,37.25,1011.48,1037.26,214,18.46,3.61,-13,1
1737028001,2025-01-16 12:46,37.23,1011.45,1037.23,214,18.45,3.60,-12,1
1737028063,2025-01-16 12:47,37.25,1011.45,1037.23,214,18.45,3.60,-14,1
1737028124,2025-01-16 12:48,37.24,1011.43,1037.21,214,18.45,3.60,-14,1
1737028185,2025-01-16 12:49,37.24,1011.42,1037.20,214,18.45,3.60,-15,1
1737028247,2025-01-16 12:50,37.26,1011.43,1037.21,214,18.44,3.60,-14,1
1737028308,2025-01-16 12:51,37.25,1011.40,1037.18,214,18.44,3.60,-14,1
1737028370,2025-01-16 12:52,37.28,1011.40,1037.18,214,18.44,3.61,-15,1
1737028431,2025-01-16 12:53,37.26,1011.40,1037.19,214,18.45,3.61,-14,1
1737028492,2025-01-16 12:54,37.27,1011.43,1037.21,214,18.45,3.61,-14,1
1737028554,2025-01-16 12:55,37.24,1011.41,1037.19,214,18.45,3.60,-13,1
1737028615,2025-01-16 12:56,37.27,1011.37,1037.16,214,18.44,3.60,-13,1
1737028676,2025-01-16 12:57,37.29,1011.37,1037.15,214,18.44,3.61,-15,1
1737028738,2025-01-16 12:58,37.29,1011.35,1037.13,214,18.45,3.62,-13,1
1737028799,2025-01-16 12:59,37.32,1011.33,1037.11,214,18.44,3.62,-12,1
1737028860,2025-01-16 13:01,37.27,1011.29,1037.07,214,18.45,3.61,-14,1
1737028922,2025-01-16 13:02,37.25,1011.27,1037.06,214,18.44,3.60,-12,1
1737028983,2025-01-16 13:03,37.22,1011.28,1037.07,214,18.45,3.59,-15,1
1737029045,2025-01-16 13:04,37.23,1011.31,1037.09,214,18.44,3.59,-15,1
1737029106,2025-01-16 13:05,37.33,1011.27,1037.05,214,18.44,3.62,-14,1
1737029167,2025-01-16 13:06,37.25,1011.28,1037.06,214,18.44,3.60,-13,1
1737029229,2025-01-16 13:07,37.34,1011.25,1037.03,214,18.44,3.63,-14,1
1737029290,2025-01-16 13:08,37.34,1011.27,1037.05,214,18.44,3.63,-14,1
1737029351,2025-01-16 13:09,37.30,1011.23,1037.01,214,18.44,3.62,-14,1
1737029412,2025-01-16 13:10,37.33,1011.20,1036.98,214,18.44,3.62,-15,1
1737029473,2025-01-16 13:11,37.30,1011.22,1037.00,214,18.44,3.62,-15,1
1737029535,2025-01-16 13:12,37.30,1011.23,1037.01,214,18.44,3.62,-15,1
1737029596,2025-01-16 13:13,37.30,1011.21,1037.00,214,18.43,3.61,-15,1
1737029657,2025-01-16 13:14,37.27,1011.23,1037.01,214,18.43,3.59,-15,1
1737029719,2025-01-16 13:15,37.04,1011.23,1037.01,214,18.44,3.52,-14,1
1737029780,2025-01-16 13:16,37.02,1011.23,1037.01,214,18.43,3.50,-15,1
1737029841,2025-01-16 13:17,37.35,1011.28,1037.06,214,18.43,3.62,-15,1
1737029903,2025-01-16 13:18,37.33,1011.24,1037.02,214,18.43,3.61,-14,1
1737029964,2025-01-16 13:19,37.27,1011.23,1037.01,214,18.43,3.59,-15,1
1737030025,2025-01-16 13:20,37.29,1011.18,1036.96,214,18.43,3.60,-14,1
1737030086,2025-01-16 13:21,37.33,1011.17,1036.96,214,18.44,3.62,-14,1
1737030147,2025-01-16 13:22,37.34,1011.16,1036.94,214,18.43,3.62,-15,1
1737030208,2025-01-16 13:23,37.04,1011.19,1036.97,214,18.43,3.51,-14,1
1737030270,2025-01-16 13:24,37.30,1011.21,1036.99,214,18.44,3.62,-14,1
1737030331,2025-01-16 13:25,37.33,1011.20,1036.98,214,18.43,3.61,-14,1
1737030393,2025-01-16 13:26,37.24,1011.19,1036.97,214,18.43,3.58,-14,1
1737030454,2025-01-16 13:27,37.27,1011.19,1036.97,214,18.43,3.59,-14,1
1737030516,2025-01-16 13:28,37.35,1011.17,1036.96,214,18.43,3.62,-11,1
1737030577,2025-01-16 13:29,37.35,1011.19,1036.97,214,18.43,3.62,-14,1
1737030638,2025-01-16 13:30,37.33,1011.18,1036.96,214,18.43,3.61,-14,1
1737030699,2025-01-16 13:31,37.27,1011.22,1037.00,214,18.43,3.59,-13,1
1737030761,2025-01-16 13:32,37.26,1011.23,1037.01,214,18.43,3.59,-15,1
1737030822,2025-01-16 13:33,37.26,1011.23,1037.02,214,18.44,3.60,-16,1
1737030883,2025-01-16 13:34,37.29,1011.27,1037.05,214,18.44,3.61,-13,1
1737030944,2025-01-16 13:35,37.32,1011.28,1037.07,214,18.44,3.62,-14,1
1737031006,2025-01-16 13:36,37.32,1011.28,1037.07,214,18.44,3.62,-13,1
1737031067,2025-01-16 13:37,37.30,1011.32,1037.11,214,18.44,3.62,-12,1
1737031129,2025-01-16 13:38,37.30,1011.35,1037.14,214,18.43,3.61,-15,1
1737031190,2025-01-16 13:39,37.27,1011.36,1037.14,214,18.43,3.59,-15,1
1737031253,2025-01-16 13:40,37.34,1011.38,1037.16,214,18.43,3.62,-14,1
1737031314,2025-01-16 13:41,37.16,1011.39,1037.17,214,18.43,3.55,-15,1
1737031376,2025-01-16 13:42,37.26,1011.39,1037.17,214,18.44,3.60,-13,1
1737031437,2025-01-16 13:43,37.32,1011.35,1037.13,214,18.44,3.62,-14,1
1737031498,2025-01-16 13:44,37.27,1011.39,1037.17,214,18.44,3.60,-14,1
1737031560,2025-01-16 13:46,37.29,1011.40,1037.18,214,18.43,3.60,-14,1
1737031621,2025-01-16 13:47,37.28,1011.36,1037.14,214,18.43,3.60,-13,1
1737031683,2025-01-16 13:48,37.33,1011.32,1037.10,214,18.43,3.61,-15,1
1737031744,2025-01-16 13:49,37.25,1011.37,1037.15,214,18.43,3.59,-14,1
1737031805,2025-01-16 13:50,37.29,1011.38,1037.17,214,18.43,3.60,-15,1
1737031867,2025-01-16 13:51,37.28,1011.43,1037.21,214,18.43,3.60,-13,1
1737031928,2025-01-16 13:52,37.22,1011.44,1037.22,214,18.43,3.57,-14,1
1737031989,2025-01-16 13:53,37.27,1011.45,1037.24,214,18.44,3.60,-14,1
1737032050,2025-01-16 13:54,37.23,1011.46,1037.24,214,18.45,3.60,-12,1
1737032111,2025-01-16 13:55,37.35,1011.53,1037.31,214,18.44,3.63,-15,1
1737032173,2025-01-16 13:56,37.29,1011.49,1037.27,214,18.44,3.61,-14,1
1737032234,2025-01-16 13:57,37.25,1011.52,1037.30,214,18.45,3.60,-14,1
1737032295,2025-01-16 13:58,37.23,1011.53,1037.32,214,18.45,3.60,-15,1
1737032357,2025-01-16 13:59,37.31,1011.51,1037.30,214,18.44,3.62,-14,1
1737032418,2025-01-16 14:00,37.28,1011.52,1037.30,214,18.45,3.62,-13,1
1737032480,2025-01-16 14:01,37.28,1011.53,1037.31,214,18.45,3.62,-13,1
1737032541,2025-01-16 14:02,37.24,1011.54,1037.32,214,18.45,3.60,-13,1
1737032603,2025-01-16 14:03,37.27,1011.55,1037.33,214,18.45,3.61,-15,1
1737032664,2025-01-16 14:04,37.32,1011.51,1037.30,214,18.46,3.64,-16,1
1737032725,2025-01-16 14:05,36.92,1011.52,1037.30,214,18.46,3.49,-14,1
1737032786,2025-01-16 14:06,37.27,1011.52,1037.30,214,18.46,3.62,-13,1
1737032847,2025-01-16 14:07,37.25,1011.52,1037.30,214,18.46,3.61,-13,1
1737032908,2025-01-16 14:08,37.22,1011.49,1037.28,214,18.46,3.60,-15,1
1737032970,2025-01-16 14:09,37.22,1011.46,1037.24,214,18.46,3.60,-15,1
1737033032,2025-01-16 14:10,37.13,1011.46,1037.24,214,18.46,3.57,-14,1
1737033093,2025-01-16 14:11,37.22,1011.44,1037.22,214,18.46,3.60,-15,1
1737033154,2025-01-16 14:12,37.21,1011.47,1037.26,214,18.47,3.61,-13,1
1737033216,2025-01-16 14:13,37.33,1011.50,1037.28,214,18.46,3.64,-12,1
1737033277,2025-01-16 14:14,37.35,1011.50,1037.28,214,18.46,3.65,-14,1
1737033338,2025-01-16 14:15,37.25,1011.54,1037.32,214,18.47,3.62,-14,1
1737033399,2025-01-16 14:16,37.51,1011.57,1037.36,214,18.46,3.71,-14,1
1737033460,2025-01-16 14:17,37.22,1011.61,1037.39,214,18.47,3.61,-15,1
1737033522,2025-01-16 14:18,37.26,1011.67,1037.45,214,18.47,3.63,-16,1
1737033583,2025-01-16 14:19,37.13,1011.67,1037.45,214,18.47,3.58,-14,1
1737033644,2025-01-16 14:20,37.25,1011.63,1037.41,214,18.47,3.62,-14,1
1737033705,2025-01-16 14:21,37.26,1011.59,1037.38,214,18.46,3.62,-12,1
1737033767,2025-01-16 14:22,37.24,1011.56,1037.34,214,18.46,3.61,-14,1
1737033828,2025-01-16 14:23,37.24,1011.53,1037.31,214,18.47,3.62,-13,1
1737033889,2025-01-16 14:24,37.25,1011.52,1037.30,214,18.46,3.61,-12,1
1737033951,2025-01-16 14:25,37.17,1011.54,1037.33,214,18.46,3.58,-14,1
1737034013,2025-01-16 14:26,37.19,1011.56,1037.35,214,18.46,3.59,-14,1
1737034074,2025-01-16 14:27,37.22,1011.64,1037.42,214,18.45,3.59,-14,1
1737034136,2025-01-16 14:28,37.19,1011.62,1037.40,214,18.46,3.59,-14,1
1737034197,2025-01-16 14:29,37.20,1011.62,1037.41,214,18.46,3.59,-13,1
1737034258,2025-01-16 14:30,37.14,1011.59,1037.38,214,18.46,3.57,-14,1
1737034320,2025-01-16 14:32,37.17,1011.59,1037.38,214,18.46,3.58,-14,1
1737034381,2025-01-16 14:33,37.12,1011.58,1037.36,214,18.46,3.56,-15,1
1737034443,2025-01-16 14:34,37.16,1011.65,1037.43,214,18.46,3.58,-15,1
1737034504,2025-01-16 14:35,37.27,1011.66,1037.44,214,18.45,3.61,-14,1
1737034565,2025-01-16 14:36,37.36,1011.71,1037.49,214,18.45,3.65,-14,1
1737034627,2025-01-16 14:37,37.27,1011.71,1037.49,214,18.45,3.61,-14,1
1737034688,2025-01-16 14:38,37.28,1011.70,1037.48,214,18.45,3.62,-15,1
1737034750,2025-01-16 14:39,37.28,1011.68,1037.47,214,18.45,3.62,-15,1
1737034811,2025-01-16 14:40,37.25,1011.71,1037.49,214,18.45,3.60,-14,1
1737034872,2025-01-16 14:41,37.27,1011.70,1037.48,214,18.44,3.60,-14,1
1737034933,2025-01-16 14:42,37.21,1011.70,1037.48,214,18.44,3.58,-15,1
1737034994,2025-01-16 14:43,37.28,1011.69,1037.48,214,18.44,3.61,-14,1
1737035056,2025-01-16 14:44,37.30,1011.67,1037.45,214,18.44,3.62,-16,1
1737035117,2025-01-16 14:45,37.26,1011.68,1037.46,214,18.44,3.60,-14,1
1737035178,2025-01-16 14:46,37.23,1011.72,1037.50,214,18.44,3.59,-15,1
1737035239,2025-01-16 14:47,37.26,1011.75,1037.54,214,18.44,3.60,-14,1
1737035300,2025-01-16 14:48,37.23,1011.73,1037.51,214,18.43,3.58,-14,1
1737035361,2025-01-16 14:49,37.21,1011.73,1037.51,214,18.45,3.59,-12,1
1737035422,2025-01-16 14:50,37.19,1011.71,1037.50,214,18.44,3.57,-15,1
1737035484,2025-01-16 14:51,37.25,1011.71,1037.50,214,18.44,3.60,-15,1
1737035545,2025-01-16 14:52,37.22,1011.66,1037.44,214,18.44,3.58,-14,1
1737035606,2025-01-16 14:53,37.26,1011.68,1037.46,214,18.44,3.60,-15,1
1737035667,2025-01-16 14:54,37.28,1011.66,1037.44,214,18.43,3.60,-13,1
1737035728,2025-01-16 14:55,37.18,1011.65,1037.43,214,18.43,3.56,-14,1
1737035789,2025-01-16 14:56,37.24,1011.63,1037.41,214,18.43,3.58,-16,1
1737035850,2025-01-16 14:57,37.21,1011.62,1037.40,214,18.43,3.57,-15,1
1737035911,2025-01-16 14:58,37.49,1011.64,1037.42,214,18.42,3.67,-15,1
1737035972,2025-01-16 14:59,37.25,1011.68,1037.46,214,18.43,3.59,-15,1
1737036033,2025-01-16 15:00,37.27,1011.67,1037.45,214,18.41,3.58,-15,1
1737036095,2025-01-16 15:01,37.23,1011.68,1037.46,214,18.42,3.57,-15,1
1737036156,2025-01-16 15:02,37.26,1011.69,1037.47,214,18.42,3.58,-14,1
1737036217,2025-01-16 15:03,37.29,1011.68,1037.46,214,18.42,3.59,-15,1
1737036278,2025-01-16 15:04,37.28,1011.69,1037.47,214,18.41,3.58,-15,1
1737036339,2025-01-16 15:05,37.23,1011.70,1037.48,214,18.42,3.57,-13,1
1737036400,2025-01-16 15:06,37.22,1011.72,1037.50,214,18.42,3.57,-15,1
1737036461,2025-01-16 15:07,37.25,1011.69,1037.47,214,18.41,3.57,-14,1
1737036522,2025-01-16 15:08,37.25,1011.69,1037.47,214,18.41,3.57,-13,1
1737036583,2025-01-16 15:09,37.19,1011.64,1037.42,214,18.41,3.55,-14,1
1737036645,2025-01-16 15:10,37.16,1011.64,1037.42,214,18.41,3.53,-14,1
1737036706,2025-01-16 15:11,37.26,1011.66,1037.44,214,18.41,3.57,-12,1
1737036767,2025-01-16 15:12,37.21,1011.66,1037.44,214,18.41,3.55,-15,1
1737036828,2025-01-16 15:13,37.24,1011.71,1037.50,214,18.42,3.57,-15,1
1737036889,2025-01-16 15:14,37.25,1011.74,1037.52,214,18.42,3.58,-13,1
1737036950,2025-01-16 15:15,37.24,1011.74,1037.52,214,18.41,3.56,-13,1
1737037011,2025-01-16 15:16,37.24,1011.73,1037.51,214,18.42,3.57,-13,1
1737037072,2025-01-16 15:17,37.21,1011.76,1037.54,214,18.42,3.56,-15,1
1737037133,2025-01-16 15:18,37.25,1011.75,1037.53,214,18.41,3.57,-15,1
1737037194,2025-01-16 15:19,37.24,1011.81,1037.59,214,18.42,3.57,-12,1
1737037255,2025-01-16 15:20,37.29,1011.81,1037.60,214,18.41,3.58,-15,1
1737037317,2025-01-16 15:21,37.24,1011.83,1037.61,214,18.41,3.56,-13,1
1737037378,2025-01-16 15:22,37.25,1011.85,1037.64,214,18.41,3.57,-15,1
1737037439,2025-01-16 15:23,37.31,1011.85,1037.63,214,18.41,3.59,-14,1
1737037500,2025-01-16 15:25,37.21,1011.90,1037.68,214,18.41,3.55,-13,1
1737037561,2025-01-16 15:26,37.25,1011.92,1037.70,214,18.41,3.57,-15,1
1737037622,2025-01-16 15:27,37.27,1011.89,1037.68,214,18.42,3.59,-15,1
1737037683,2025-01-16 15:28,37.08,1011.93,1037.71,214,18.42,3.51,-14,1
1737037744,2025-01-16 15:29,37.20,1011.90,1037.68,214,18.42,3.56,-14,1
1737037805,2025-01-16 15:30,37.12,1011.94,1037.72,214,18.42,3.53,-15,1
1737037866,2025-01-16 15:31,37.31,1012.00,1037.78,214,18.43,3.61,-16,1
1737037927,2025-01-16 15:32,37.22,1012.00,1037.78,214,18.42,3.56,-14,1
1737037988,2025-01-16 15:33,37.25,1011.98,1037.77,214,18.42,3.58,-16,1
1737038049,2025-01-16 15:34,37.29,1011.94,1037.72,214,18.41,3.58,-16,1
1737038110,2025-01-16 15:35,37.28,1011.92,1037.70,214,18.40,3.57,-16,1
1737038171,2025-01-16 15:36,37.24,1011.92,1037.71,214,18.42,3.57,-15,1
1737038232,2025-01-16 15:37,37.26,1011.93,1037.72,214,18.41,3.57,-16,1
1737038294,2025-01-16 15:38,37.27,1011.95,1037.73,214,18.42,3.59,-14,1
1737038355,2025-01-16 15:39,37.29,1012.00,1037.79,214,18.42,3.59,-15,1
1737038416,2025-01-16 15:40,37.30,1012.01,1037.79,214,18.41,3.59,-15,1
1737038477,2025-01-16 15:41,37.28,1011.97,1037.75,214,18.42,3.59,-14,1
1737038538,2025-01-16 15:42,37.09,1012.03,1037.81,214,18.41,3.51,-13,1
1737038600,2025-01-16 15:43,37.21,1012.00,1037.78,214,18.41,3.55,-14,1
1737038661,2025-01-16 15:44,37.39,1011.99,1037.77,214,18.41,3.62,-14,1
1737038722,2025-01-16 15:45,37.28,1011.98,1037.76,214,18.42,3.59,-13,1
1737038783,2025-01-16 15:46,37.30,1011.99,1037.78,214,18.41,3.59,-16,1
1737038844,2025-01-16 15:47,37.30,1011.97,1037.75,214,18.41,3.59,-16,1
1737038905,2025-01-16 15:48,37.30,1011.97,1037.75,214,18.42,3.60,-13,1
1737038966,2025-01-16 15:49,37.27,1011.95,1037.74,214,18.42,3.59,-15,1
1737039027,2025-01-16 15:50,37.29,1011.96,1037.75,214,18.42,3.59,-14,1
1737039088,2025-01-16 15:51,37.28,1011.98,1037.77,214,18.42,3.59,-15,1
1737039150,2025-01-16 15:52,37.20,1011.99,1037.78,214,18.42,3.56,-16,1
1737039211,2025-01-16 15:53,37.25,1012.00,1037.78,214,18.43,3.59,-14,1
1737039272,2025-01-16 15:54,37.28,1011.97,1037.76,214,18.42,3.59,-15,1
1737039334,2025-01-16 15:55,37.28,1011.96,1037.74,214,18.42,3.59,-14,1
1737039395,2025-01-16 15:56,37.32,1011.94,1037.73,214,18.41,3.60,-14,1
1737039456,2025-01-16 15:57,37.20,1011.97,1037.75,214,18.43,3.57,-15,1
1737039518,2025-01-16 15:58,37.28,1011.95,1037.73,214,18.42,3.59,-14,1
1737039579,2025-01-16 15:59,37.30,1011.98,1037.76,214,18.42,3.60,-14,1
1737039640,2025-01-16 16:00,37.29,1012.03,1037.81,214,18.43,3.60,-15,1
1737039702,2025-01-16 16:01,37.28,1012.03,1037.81,214,18.43,3.60,-15,1
1737039763,2025-01-16 16:02,37.27,1012.06,1037.85,214,18.44,3.60,-15,1
1737039824,2025-01-16 16:03,37.25,1012.07,1037.85,214,18.43,3.59,-15,1
1737039885,2025-01-16 16:04,37.26,1012.12,1037.90,214,18.44,3.60,-14,1
1737039946,2025-01-16 16:05,37.26,1012.15,1037.93,214,18.44,3.60,-14,1
1737040008,2025-01-16 16:06,37.28,1012.14,1037.93,214,18.43,3.60,-15,1
1737040069,2025-01-16 16:07,37.20,1012.15,1037.93,214,18.44,3.58,-14,1
1737040131,2025-01-16 16:08,37.17,1012.12,1037.90,214,18.44,3.57,-15,1
1737040192,2025-01-16 16:09,37.25,1012.17,1037.95,214,18.44,3.60,-14,1
1737040253,2025-01-16 16:10,37.18,1012.23,1038.02,214,18.43,3.56,-15,1
1737040315,2025-01-16 16:11,37.19,1012.21,1037.99,214,18.44,3.57,-15,1
1737040376,2025-01-16 16:12,37.21,1012.21,1038.00,214,18.43,3.57,-14,1
1737040437,2025-01-16 16:13,37.19,1012.26,1038.04,214,18.44,3.57,-14,1
1737040499,2025-01-16 16:14,37.28,1012.27,1038.05,214,18.43,3.60,-15,1
1737040560,2025-01-16 16:16,37.24,1012.29,1038.08,214,18.43,3.58,-13,1
1737040622,2025-01-16 16:17,37.24,1012.29,1038.07,214,18.43,3.58,-13,1
1737040683,2025-01-16 16:18,37.24,1012.27,1038.05,214,18.43,3.58,-14,1
1737040745,2025-01-16 16:19,37.26,1012.30,1038.08,214,18.43,3.59,-15,1
1737040806,2025-01-16 16:20,37.27,1012.34,1038.12,214,18.43,3.59,-14,1
1737040867,2025-01-16 16:21,37.22,1012.36,1038.14,214,18.43,3.57,-14,1
1737040928,2025-01-16 16:22,37.14,1012.37,1038.15,214,18.43,3.54,-13,1
1737040990,2025-01-16 16:23,37.26,1012.38,1038.16,214,18.43,3.59,-14,1
1737041051,2025-01-16 16:24,37.27,1012.34,1038.12,214,18.43,3.59,-13,1
1737041112,2025-01-16 16:25,37.24,1012.36,1038.14,214,18.43,3.58,-15,1
1737041173,2025-01-16 16:26,37.31,1012.29,1038.08,214,18.43,3.61,-15,1
1737041234,2025-01-16 16:27,37.20,1012.36,1038.14,214,18.43,3.57,-15,1
1737041296,2025-01-16 16:28,37.24,1012.35,1038.13,214,18.43,3.58,-15,1
1737041357,2025-01-16 16:29,37.22,1012.39,1038.17,214,18.43,3.57,-12,1
1737041418,2025-01-16 16:30,37.24,1012.42,1038.20,214,18.43,3.58,-15,1
1737041479,2025-01-16 16:31,37.15,1012.44,1038.23,214,18.43,3.55,-14,1
1737041540,2025-01-16 16:32,37.16,1012.50,1038.28,214,18.43,3.55,-14,1
1737041601,2025-01-16 16:33,37.18,1012.49,1038.28,214,18.43,3.56,-14,1
1737041663,2025-01-16 16:34,37.24,1012.48,1038.26,214,18.42,3.57,-14,1
1737041725,2025-01-16 16:35,37.22,1012.49,1038.27,214,18.42,3.57,-14,1
1737041786,2025-01-16 16:36,37.28,1012.42,1038.21,214,18.43,3.60,-13,1
1737041847,2025-01-16 16:37,37.25,1012.43,1038.21,214,18.43,3.59,-14,1
1737041908,2025-01-16 16:38,37.31,1012.45,1038.23,214,18.42,3.60,-12,1
1737041969,2025-01-16 16:39,37.32,1012.47,1038.25,214,18.41,3.60,-14,1
1737042031,2025-01-16 16:40,37.25,1012.46,1038.25,214,18.41,3.57,-13,1
1737042092,2025-01-16 16:41,37.28,1012.45,1038.24,214,18.40,3.57,-13,1
1737042154,2025-01-16 16:42,37.05,1012.49,1038.27,214,18.40,3.48,-15,1
1737042215,2025-01-16 16:43,37.16,1012.48,1038.27,214,18.40,3.53,-12,1
1737042277,2025-01-16 16:44,37.52,1012.47,1038.25,214,18.40,3.66,-13,1
1737042338,2025-01-16 16:45,37.28,1012.45,1038.23,214,18.39,3.56,-15,1
1737042399,2025-01-16 16:46,37.33,1012.52,1038.30,214,18.40,3.59,-15,1
1737042461,2025-01-16 16:47,37.25,1012.52,1038.30,214,18.39,3.55,-13,1
1737042522,2025-01-16 16:48,37.25,1012.54,1038.33,214,18.40,3.56,-13,1
1737042583,2025-01-16 16:49,37.23,1012.50,1038.28,214,18.40,3.55,-14,1
1737042644,2025-01-16 16:50,37.24,1012.52,1038.30,214,18.40,3.55,-14,1
1737042706,2025-01-16 16:51,37.26,1012.50,1038.28,214,18.39,3.55,-15,1
1737042767,2025-01-16 16:52,37.32,1012.52,1038.30,214,18.39,3.58,-15,1
1737042828,2025-01-16 16:53,37.34,1012.52,1038.31,214,18.39,3.59,-14,1
1737042889,2025-01-16 16:54,37.16,1012.59,1038.37,214,18.39,3.52,-14,1
1737042951,2025-01-16 16:55,37.28,1012.59,1038.37,214,18.39,3.56,-14,1
1737043012,2025-01-16 16:56,37.31,1012.62,1038.40,214,18.39,3.57,-13,1
1737043073,2025-01-16 16:57,37.27,1012.64,1038.42,214,18.39,3.56,-15,1
1737043135,2025-01-16 16:58,37.37,1012.65,1038.43,214,18.39,3.59,-14,1
1737043196,2025-01-16 16:59,37.30,1012.65,1038.43,214,18.39,3.57,-14,1
1737043257,2025-01-16 17:00,37.33,1012.62,1038.40,214,18.38,3.57,-14,1
1737043319,2025-01-16 17:01,37.25,1012.61,1038.39,214,18.39,3.55,-12,1
1737043380,2025-01-16 17:03,37.29,1012.61,1038.39,214,18.39,3.57,-15,1
1737043441,2025-01-16 17:04,37.35,1012.60,1038.38,214,18.38,3.58,-12,1
1737043503,2025-01-16 17:05,37.31,1012.58,1038.36,214,18.39,3.57,-15,1
1737043564,2025-01-16 17:06,37.29,1012.58,1038.36,214,18.39,3.57,-11,1
1737043626,2025-01-16 17:07,37.30,1012.61,1038.40,214,18.39,3.57,-13,1
1737043687,2025-01-16 17:08,37.29,1012.61,1038.40,214,18.39,3.57,-15,1
1737043749,2025-01-16 17:09,37.31,1012.65,1038.43,214,18.39,3.57,-13,1
1737043810,2025-01-16 17:10,37.25,1012.67,1038.46,214,18.39,3.55,-13,1
1737043871,2025-01-16 17:11,37.20,1012.65,1038.43,214,18.39,3.53,-14,1
1737043933,2025-01-16 17:12,37.27,1012.63,1038.42,214,18.38,3.55,-14,1
1737043994,2025-01-16 17:13,37.26,1012.62,1038.41,214,18.38,3.54,-12,1
1737044055,2025-01-16 17:14,37.26,1012.63,1038.42,214,18.38,3.54,-15,1
1737044116,2025-01-16 17:15,37.07,1012.63,1038.42,214,18.37,3.47,-13,1
1737044177,2025-01-16 17:16,37.21,1012.60,1038.39,214,18.38,3.53,-14,1
1737044239,2025-01-16 17:17,37.28,1012.61,1038.39,214,18.38,3.55,-15,1
1737044300,2025-01-16 17:18,37.32,1012.62,1038.41,214,18.37,3.56,-15,1
1737044361,2025-01-16 17:19,37.32,1012.66,1038.44,214,18.38,3.57,-12,1
1737044423,2025-01-16 17:20,37.32,1012.67,1038.45,214,18.37,3.56,-12,1
1737044484,2025-01-16 17:21,37.27,1012.69,1038.47,214,18.37,3.54,-16,1
1737044545,2025-01-16 17:22,37.26,1012.70,1038.48,214,18.37,3.54,-13,1
1737044606,2025-01-16 17:23,37.22,1012.72,1038.50,214,18.37,3.52,-14,1
1737044668,2025-01-16 17:24,37.31,1012.72,1038.51,214,18.38,3.57,-13,1
1737044729,2025-01-16 17:25,37.28,1012.71,1038.50,214,18.37,3.54,-15,1
1737044790,2025-01-16 17:26,37.17,1012.71,1038.50,214,18.38,3.51,-14,1
1737044852,2025-01-16 17:27,37.29,1012.71,1038.49,214,18.37,3.55,-12,1
1737044913,2025-01-16 17:28,37.32,1012.72,1038.50,214,18.37,3.56,-16,1
1737044974,2025-01-16 17:29,37.30,1012.74,1038.52,214,18.37,3.55,-14,1
1737045036,2025-01-16 17:30,37.33,1012.75,1038.53,214,18.37,3.56,-14,1
1737045097,2025-01-16 17:31,37.26,1012.72,1038.50,214,18.37,3.54,-13,1
1737045159,2025-01-16 17:32,37.33,1012.75,1038.53,214,18.37,3.56,-14,1
1737045220,2025-01-16 17:33,37.15,1012.73,1038.51,214,18.37,3.49,-15,1
1737045281,2025-01-16 17:34,37.32,1012.73,1038.51,214,18.37,3.56,-13,1
1737045343,2025-01-16 17:35,37.28,1012.78,1038.56,214,18.37,3.54,-14,1
1737045404,2025-01-16 17:36,37.34,1012.76,1038.54,214,18.36,3.56,-13,1
1737045465,2025-01-16 17:37,37.35,1012.75,1038.54,214,18.36,3.56,-15,1
1737045526,2025-01-16 17:38,37.33,1012.79,1038.57,214,18.37,3.56,-14,1
1737045587,2025-01-16 17:39,37.27,1012.73,1038.52,214,18.37,3.54,-12,1
1737045649,2025-01-16 17:40,37.35,1012.72,1038.50,214,18.37,3.57,-14,1
1737045711,2025-01-16 17:41,37.14,1012.73,1038.52,214,18.37,3.49,-14,1
1737045773,2025-01-16 17:42,37.30,1012.77,1038.55,214,18.37,3.55,-15,1
1737045834,2025-01-16 17:43,37.30,1012.81,1038.59,214,18.37,3.55,-13,1
1737045896,2025-01-16 17:44,37.33,1012.85,1038.63,214,18.37,3.56,-14,1
1737045957,2025-01-16 17:45,37.29,1012.83,1038.61,214,18.37,3.55,-14,1
1737046019,2025-01-16 17:46,37.30,1012.83,1038.61,214,18.37,3.55,-15,1
1737046080,2025-01-16 17:48,37.34,1012.86,1038.64,214,18.37,3.57,-14,1
1737046142,2025-01-16 17:49,37.31,1012.86,1038.65,214,18.37,3.56,-14,1
1737046203,2025-01-16 17:50,37.32,1012.93,1038.71,214,18.38,3.57,-14,1
1737046264,2025-01-16 17:51,37.29,1012.95,1038.74,214,18.39,3.57,-14,1
1737046326,2025-01-16 17:52,37.33,1012.96,1038.74,214,18.38,3.57,-15,1
1737046387,2025-01-16 17:53,37.32,1012.97,1038.75,214,18.38,3.57,-15,1
1737046449,2025-01-16 17:54,37.22,1013.02,1038.80,214,18.39,3.54,-14,1
1737046510,2025-01-16 17:55,37.22,1013.01,1038.79,214,18.39,3.54,-14,1
1737046571,2025-01-16 17:56,37.13,1013.03,1038.81,214,18.40,3.51,-13,1
1737046633,2025-01-16 17:57,37.30,1013.01,1038.79,214,18.39,3.57,-14,1
1737046694,2025-01-16 17:58,37.31,1013.02,1038.80,214,18.39,3.57,-15,1
1737046755,2025-01-16 17:59,37.05,1012.93,1038.72,214,18.39,3.47,-15,1
1737046816,2025-01-16 18:00,37.29,1012.95,1038.74,214,18.39,3.57,-12,1
1737046878,2025-01-16 18:01,37.26,1012.94,1038.72,214,18.39,3.55,-14,1
1737046939,2025-01-16 18:02,37.19,1012.97,1038.76,214,18.40,3.54,-15,1
1737047000,2025-01-16 18:03,37.08,1012.98,1038.77,214,18.40,3.50,-14,1
1737047061,2025-01-16 18:04,37.20,1012.94,1038.72,214,18.39,3.53,-13,1
1737047123,2025-01-16 18:05,37.22,1012.98,1038.77,214,18.39,3.54,-15,1
1737047184,2025-01-16 18:06,37.31,1012.96,1038.74,214,18.39,3.57,-15,1
1737047246,2025-01-16 18:07,37.30,1012.91,1038.69,214,18.39,3.57,-14,1
1737047307,2025-01-16 18:08,37.19,1012.89,1038.67,214,18.39,3.53,-12,1
1737047368,2025-01-16 18:09,37.26,1012.88,1038.66,214,18.39,3.55,-15,1
1737047429,2025-01-16 18:10,37.31,1012.89,1038.67,214,18.39,3.57,-13,1
1737047491,2025-01-16 18:11,37.31,1012.87,1038.66,214,18.39,3.57,-15,1
1737047552,2025-01-16 18:12,37.29,1012.84,1038.63,214,18.39,3.57,-13,1
1737047614,2025-01-16 18:13,37.25,1012.83,1038.62,214,18.39,3.55,-13,1
1737047675,2025-01-16 18:14,37.25,1012.82,1038.60,214,18.39,3.55,-15,1
1737047736,2025-01-16 18:15,37.30,1012.81,1038.60,214,18.39,3.57,-13,1
1737047798,2025-01-16 18:16,37.29,1012.81,1038.59,214,18.38,3.56,-15,1
1737047859,2025-01-16 18:17,37.27,1012.81,1038.59,214,18.39,3.56,-14,1
1737047921,2025-01-16 18:18,37.22,1012.77,1038.55,214,18.39,3.54,-13,1
1737047982,2025-01-16 18:19,37.27,1012.78,1038.56,214,18.39,3.56,-14,1
1737048044,2025-01-16 18:20,37.24,1012.73,1038.51,214,18.39,3.55,-13,1
1737048105,2025-01-16 18:21,37.51,1012.79,1038.57,214,18.39,3.65,-15,1
1737048166,2025-01-16 18:22,37.31,1012.80,1038.59,214,18.39,3.57,-14,1
1737048227,2025-01-16 18:23,37.34,1012.82,1038.60,214,18.39,3.59,-15,1
1737048288,2025-01-16 18:24,37.31,1012.84,1038.62,214,18.39,3.57,-13,1
1737048349,2025-01-16 18:25,37.27,1012.85,1038.63,214,18.39,3.56,-15,1
1737048410,2025-01-16 18:26,37.24,1012.86,1038.64,214,18.39,3.55,-14,1
1737048471,2025-01-16 18:27,37.25,1012.88,1038.66,214,18.40,3.56,-15,1
1737048532,2025-01-16 18:28,37.31,1012.88,1038.67,214,18.39,3.57,-13,1
1737048594,2025-01-16 18:29,37.32,1012.93,1038.71,214,18.38,3.57,-15,1
1737048655,2025-01-16 18:30,37.06,1012.84,1038.62,214,18.38,3.47,-15,1
1737048716,2025-01-16 18:31,37.28,1012.87,1038.65,214,18.37,3.54,-15,1
1737048777,2025-01-16 18:32,37.32,1012.90,1038.68,214,18.38,3.57,-16,1
1737048838,2025-01-16 18:33,37.27,1012.96,1038.74,214,18.39,3.56,-15,1
1737048899,2025-01-16 18:34,37.31,1013.00,1038.79,214,18.39,3.57,-13,1
1737048961,2025-01-16 18:36,37.17,1013.03,1038.81,214,18.39,3.52,-15,1
1737049022,2025-01-16 18:37,37.26,1013.06,1038.84,214,18.39,3.55,-15,1
1737049083,2025-01-16 18:38,37.20,1013.03,1038.82,214,18.38,3.52,-15,1
1737049144,2025-01-16 18:39,37.27,1013.02,1038.80,214,18.40,3.57,-14,1
1737049205,2025-01-16 18:40,37.26,1013.01,1038.79,214,18.39,3.55,-14,1
1737049266,2025-01-16 18:41,37.27,1013.00,1038.78,214,18.39,3.56,-14,1
1737049328,2025-01-16 18:42,37.17,1012.99,1038.77,214,18.38,3.51,-15,1
1737049389,2025-01-16 18:43,37.32,1013.00,1038.78,214,18.38,3.57,-15,1
1737049450,2025-01-16 18:44,37.31,1013.04,1038.83,214,18.37,3.56,-13,1
1737049511,2025-01-16 18:45,37.21,1013.05,1038.83,214,18.37,3.52,-15,1
1737049572,2025-01-16 18:46,37.30,1013.06,1038.84,214,18.37,3.55,-13,1
1737049634,2025-01-16 18:47,37.28,1013.07,1038.86,214,18.38,3.55,-12,1
1737049695,2025-01-16 18:48,37.16,1013.08,1038.86,214,18.38,3.51,-14,1
1737049756,2025-01-16 18:49,37.11,1013.08,1038.87,214,18.37,3.48,-14,1
1737049817,2025-01-16 18:50,37.22,1013.05,1038.84,214,18.37,3.52,-15,1
1737049878,2025-01-16 18:51,37.41,1013.01,1038.79,214,18.37,3.59,-13,1
1737049940,2025-01-16 18:52,37.33,1013.01,1038.79,214,18.36,3.55,-15,1
1737050001,2025-01-16 18:53,37.37,1013.02,1038.81,214,18.36,3.57,-14,1
1737050062,2025-01-16 18:54,37.32,1013.04,1038.82,214,18.36,3.55,-15,1
1737050123,2025-01-16 18:55,37.32,1013.09,1038.88,214,18.35,3.54,-15,1
1737050185,2025-01-16 18:56,37.28,1013.11,1038.90,214,18.36,3.53,-13,1
1737050246,2025-01-16 18:57,37.31,1013.18,1038.97,214,18.37,3.56,-14,1
1737050307,2025-01-16 18:58,37.30,1013.20,1038.99,214,18.36,3.54,-15,1
1737050368,2025-01-16 18:59,37.25,1013.17,1038.96,214,18.36,3.53,-14,1
1737050430,2025-01-16 19:00,37.22,1013.16,1038.94,214,18.36,3.51,-14,1
1737050491,2025-01-16 19:01,37.29,1013.20,1038.98,214,18.37,3.55,-12,1
1737050552,2025-01-16 19:02,37.29,1013.23,1039.01,214,18.37,3.55,-13,1
1737050613,2025-01-16 19:03,37.32,1013.28,1039.06,214,18.36,3.55,-14,1
1737050674,2025-01-16 19:04,37.35,1013.30,1039.08,214,18.37,3.57,-13,1
1737050736,2025-01-16 19:05,37.30,1013.33,1039.11,214,18.36,3.54,-14,1
1737050797,2025-01-16 19:06,37.36,1013.33,1039.11,214,18.36,3.57,-13,1
1737050858,2025-01-16 19:07,37.33,1013.30,1039.08,214,18.36,3.55,-13,1
1737050919,2025-01-16 19:08,37.31,1013.33,1039.11,214,18.37,3.56,-13,1
1737050980,2025-01-16 19:09,37.33,1013.28,1039.06,214,18.35,3.55,-14,1
1737051042,2025-01-16 19:10,37.29,1013.34,1039.12,214,18.36,3.54,-14,1
1737051103,2025-01-16 19:11,37.28,1013.30,1039.09,214,18.36,3.53,-13,1
1737051164,2025-01-16 19:12,37.32,1013.31,1039.09,214,18.35,3.54,-15,1
1737051225,2025-01-16 19:13,37.29,1013.28,1039.06,214,18.36,3.54,-14,1
1737051287,2025-01-16 19:14,37.24,1013.21,1038.99,214,18.36,3.52,-14,1
1737051348,2025-01-16 19:15,37.33,1013.23,1039.01,214,18.35,3.55,-15,1
1737051409,2025-01-16 19:16,37.33,1013.19,1038.98,214,18.35,3.55,-14,1
1737051470,2025-01-16 19:17,37.28,1013.19,1038.98,214,18.36,3.53,-14,1
1737051532,2025-01-16 19:18,37.24,1013.22,1039.00,214,18.36,3.52,-13,1
1737051593,2025-01-16 19:19,37.30,1013.26,1039.04,214,18.36,3.54,-15,1
1737051654,2025-01-16 19:20,37.30,1013.26,1039.04,214,18.36,3.54,-14,1
1737051715,2025-01-16 19:21,37.27,1013.23,1039.01,214,18.36,3.53,-14,1
1737051777,2025-01-16 19:22,37.28,1013.25,1039.03,214,18.36,3.53,-14,1
1737051838,2025-01-16 19:23,37.32,1013.21,1038.99,214,18.35,3.54,-15,1
1737051899,2025-01-16 19:24,37.33,1013.23,1039.02,214,18.36,3.55,-15,1
1737051960,2025-01-16 19:26,37.34,1013.23,1039.02,214,18.36,3.56,-14,1
1737052022,2025-01-16 19:27,37.23,1013.27,1039.06,214,18.36,3.52,-14,1
1737052083,2025-01-16 19:28,37.21,1013.28,1039.07,214,18.36,3.51,-15,1
1737052145,2025-01-16 19:29,37.22,1013.24,1039.03,214,18.35,3.50,-14,1
1737052207,2025-01-16 19:30,37.27,1013.23,1039.01,214,18.36,3.53,-14,1
1737052268,2025-01-16 19:31,37.24,1013.19,1038.98,214,18.35,3.51,-15,1
1737052330,2025-01-16 19:32,37.22,1013.21,1039.00,214,18.36,3.51,-15,1
1737052391,2025-01-16 19:33,37.24,1013.19,1038.97,214,18.36,3.52,-15,1
1737052453,2025-01-16 19:34,37.24,1013.19,1038.97,214,18.37,3.53,-14,1
1737052514,2025-01-16 19:35,37.24,1013.18,1038.96,214,18.36,3.52,-15,1
1737052576,2025-01-16 19:36,37.27,1013.22,1039.01,214,18.36,3.53,-14,1
1737052637,2025-01-16 19:37,37.27,1013.22,1039.00,214,18.36,3.53,-15,1
1737052698,2025-01-16 19:38,37.20,1013.23,1039.01,214,18.36,3.51,-14,1
1737052760,2025-01-16 19:39,37.34,1013.20,1038.98,214,18.35,3.55,-15,1
1737052821,2025-01-16 19:40,37.33,1013.24,1039.02,214,18.36,3.55,-15,1
1737052882,2025-01-16 19:41,37.33,1013.24,1039.03,214,18.36,3.55,-15,1
1737052944,2025-01-16 19:42,37.28,1013.25,1039.04,214,18.37,3.54,-15,1
1737053005,2025-01-16 19:43,37.20,1013.24,1039.03,214,18.36,3.51,-15,1
1737053067,2025-01-16 19:44,37.25,1013.19,1038.97,214,18.36,3.53,-16,1
1737053128,2025-01-16 19:45,37.32,1013.17,1038.95,214,18.36,3.55,-14,1
1737053189,2025-01-16 19:46,37.25,1013.15,1038.93,214,18.37,3.53,-13,1
1737053251,2025-01-16 19:47,37.35,1013.13,1038.91,214,18.36,3.56,-15,1
1737053312,2025-01-16 19:48,37.28,1013.11,1038.90,214,18.36,3.53,-14,1
1737053374,2025-01-16 19:49,37.24,1013.10,1038.88,214,18.37,3.53,-15,1
1737053435,2025-01-16 19:50,37.27,1013.11,1038.90,214,18.36,3.53,-15,1
1737053497,2025-01-16 19:51,37.30,1013.08,1038.86,214,18.37,3.55,-14,1
1737053559,2025-01-16 19:52,37.26,1013.08,1038.86,214,18.37,3.54,-14,1
1737053621,2025-01-16 19:53,37.20,1013.13,1038.91,214,18.37,3.51,-13,1
1737053682,2025-01-16 19:54,37.22,1013.13,1038.91,214,18.37,3.52,-13,1
1737053744,2025-01-16 19:55,37.26,1013.12,1038.91,214,18.37,3.54,-14,1
1737053805,2025-01-16 19:56,37.25,1013.13,1038.91,214,18.37,3.53,-15,1
1737053867,2025-01-16 19:57,37.20,1013.08,1038.86,214,18.37,3.51,-13,1
1737053928,2025-01-16 19:58,37.23,1013.03,1038.81,214,18.37,3.53,-13,1
1737053989,2025-01-16 19:59,37.26,1013.05,1038.83,214,18.37,3.54,-15,1
1737054051,2025-01-16 20:00,37.13,1013.01,1038.79,214,18.37,3.49,-14,1
1737054112,2025-01-16 20:01,37.18,1013.02,1038.80,214,18.37,3.51,-14,1
1737054174,2025-01-16 20:02,37.25,1012.99,1038.77,214,18.37,3.53,-13,1
1737054236,2025-01-16 20:03,37.25,1012.97,1038.75,214,18.37,3.53,-13,1
1737054297,2025-01-16 20:04,37.27,1012.92,1038.70,214,18.37,3.54,-13,1
1737054359,2025-01-16 20:05,37.18,1012.90,1038.68,214,18.37,3.51,-14,1
1737054420,2025-01-16 20:07,37.18,1012.94,1038.72,214,18.37,3.51,-15,1
1737054482,2025-01-16 20:08,37.19,1012.98,1038.77,214,18.38,3.52,-14,1
1737054543,2025-01-16 20:09,37.44,1013.01,1038.79,214,18.37,3.61,-14,1
1737054605,2025-01-16 20:10,37.21,1013.00,1038.79,214,18.38,3.53,-14,1
1737054666,2025-01-16 20:11,37.18,1013.01,1038.79,214,18.38,3.52,-15,1
1737054728,2025-01-16 20:12,37.22,1013.02,1038.80,214,18.38,3.53,-12,1
1737054789,2025-01-16 20:13,37.22,1012.98,1038.76,214,18.38,3.53,-15,1
1737054851,2025-01-16 20:14,37.25,1012.97,1038.75,214,18.38,3.54,-14,1
1737054912,2025-01-16 20:15,37.22,1013.01,1038.79,214,18.38,3.53,-13,1
1737054974,2025-01-16 20:16,37.28,1013.02,1038.80,214,18.38,3.55,-14,1
1737055035,2025-01-16 20:17,37.26,1013.01,1038.79,214,18.38,3.54,-15,1
1737055097,2025-01-16 20:18,37.18,1013.05,1038.83,214,18.37,3.51,-14,1
1737055158,2025-01-16 20:19,37.29,1013.02,1038.80,214,18.37,3.55,-15,1
1737055219,2025-01-16 20:20,37.24,1012.99,1038.77,214,18.38,3.54,-14,1
1737055281,2025-01-16 20:21,37.25,1012.96,1038.74,214,18.37,3.53,-15,1
1737055342,2025-01-16 20:22,37.27,1012.94,1038.72,214,18.38,3.55,-14,1
1737055404,2025-01-16 20:23,37.27,1012.97,1038.75,214,18.37,3.54,-14,1
1737055465,2025-01-16 20:24,37.31,1012.96,1038.75,214,18.37,3.56,-14,1
1737055527,2025-01-16 20:25,37.31,1012.95,1038.74,214,18.36,3.55,-13,1
1737055588,2025-01-16 20:26,37.35,1012.99,1038.77,214,18.37,3.57,-14,1
1737055649,2025-01-16 20:27,37.22,1012.98,1038.76,214,18.37,3.52,-15,1
1737055711,2025-01-16 20:28,37.26,1012.98,1038.77,214,18.37,3.54,-15,1
1737055772,2025-01-16 20:29,37.34,1012.96,1038.74,214,18.37,3.57,-14,1
1737055834,2025-01-16 20:30,37.28,1012.99,1038.77,214,18.37,3.54,-15,1
1737055895,2025-01-16 20:31,37.30,1012.98,1038.76,214,18.37,3.55,-15,1
1737055957,2025-01-16 20:32,37.19,1012.99,1038.77,214,18.36,3.50,-15,1
1737056019,2025-01-16 20:33,37.30,1012.99,1038.77,214,18.36,3.54,-13,1
1737056080,2025-01-16 20:34,37.27,1012.99,1038.77,214,18.35,3.52,-15,1
1737056141,2025-01-16 20:35,37.25,1012.97,1038.76,214,18.36,3.53,-15,1
1737056203,2025-01-16 20:36,37.30,1012.99,1038.77,214,18.36,3.54,-13,1
1737056265,2025-01-16 20:37,37.32,1012.99,1038.77,214,18.36,3.55,-12,1
1737056326,2025-01-16 20:38,37.32,1012.97,1038.76,214,18.35,3.54,-14,1
1737056387,2025-01-16 20:39,37.25,1012.94,1038.72,214,18.34,3.51,-15,1
1737056449,2025-01-16 20:40,37.37,1012.91,1038.69,214,18.35,3.56,-14,1
1737056511,2025-01-16 20:41,37.25,1012.90,1038.69,214,18.35,3.52,-14,1
1737056572,2025-01-16 20:42,37.32,1012.92,1038.70,214,18.35,3.54,-14,1
1737056634,2025-01-16 20:43,37.41,1012.89,1038.67,214,18.35,3.57,-15,1
1737056695,2025-01-16 20:44,37.24,1012.89,1038.67,214,18.35,3.51,-13,1
1737056757,2025-01-16 20:45,37.31,1012.88,1038.67,214,18.36,3.55,-13,1
1737056819,2025-01-16 20:46,37.28,1012.82,1038.60,214,18.35,3.53,-14,1
1737056880,2025-01-16 20:48,37.21,1012.80,1038.58,214,18.35,3.50,-13,1
1737056942,2025-01-16 20:49,37.29,1012.80,1038.59,214,18.35,3.53,-12,1
1737057004,2025-01-16 20:50,37.29,1012.79,1038.57,214,18.35,3.53,-13,1
1737057065,2025-01-16 20:51,37.32,1012.78,1038.56,214,18.35,3.54,-14,1
1737057127,2025-01-16 20:52,37.22,1012.79,1038.57,214,18.36,3.51,-14,1
1737057188,2025-01-16 20:53,37.25,1012.76,1038.55,214,18.35,3.52,-14,1
1737057250,2025-01-16 20:54,37.32,1012.78,1038.57,214,18.36,3.55,-14,1
1737057312,2025-01-16 20:55,37.27,1012.84,1038.62,214,18.35,3.52,-13,1
1737057373,2025-01-16 20:56,37.29,1012.77,1038.56,214,18.35,3.53,-14,1
1737057435,2025-01-16 20:57,37.32,1012.84,1038.63,214,18.35,3.54,-13,1
1737057496,2025-01-16 20:58,37.48,1012.88,1038.66,214,18.35,3.60,-14,1
1737057558,2025-01-16 20:59,37.24,1012.86,1038.64,214,18.35,3.51,-15,1
1737057619,2025-01-16 21:00,37.22,1012.92,1038.70,214,18.35,3.50,-15,1
1737057681,2025-01-16 21:01,37.26,1012.97,1038.76,214,18.35,3.52,-13,1
1737057742,2025-01-16 21:02,37.25,1012.97,1038.76,214,18.35,3.52,-15,1
1737057803,2025-01-16 21:03,37.33,1013.00,1038.78,214,18.35,3.55,-14,1
1737057864,2025-01-16 21:04,37.29,1012.99,1038.77,214,18.35,3.53,-14,1
1737057927,2025-01-16 21:05,37.30,1012.98,1038.77,214,18.35,3.53,-13,1
1737057988,2025-01-16 21:06,37.25,1012.95,1038.73,214,18.35,3.52,-13,1
1737058049,2025-01-16 21:07,37.28,1012.97,1038.75,214,18.35,3.53,-15,1
1737058111,2025-01-16 21:08,37.21,1013.01,1038.79,214,18.35,3.50,-15,1
1737058173,2025-01-16 21:09,37.30,1012.99,1038.78,214,18.35,3.53,-14,1
1737058234,2025-01-16 21:10,37.24,1013.01,1038.79,214,18.35,3.51,-15,1
1737058296,2025-01-16 21:11,37.28,1013.05,1038.83,214,18.35,3.52,-14,1
1737058357,2025-01-16 21:12,37.28,1013.08,1038.86,214,18.35,3.52,-14,1
1737058419,2025-01-16 21:13,37.26,1013.13,1038.91,214,18.35,3.52,-15,1
1737058480,2025-01-16 21:14,37.29,1013.17,1038.96,214,18.35,3.53,-14,1
1737058542,2025-01-16 21:15,37.24,1013.16,1038.94,214,18.35,3.51,-13,1
1737058603,2025-01-16 21:16,37.30,1013.16,1038.94,214,18.35,3.53,-15,1
1737058665,2025-01-16 21:17,37.25,1013.13,1038.92,214,18.34,3.51,-15,1
1737058726,2025-01-16 21:18,37.26,1013.15,1038.93,214,18.34,3.51,-14,1
1737058787,2025-01-16 21:19,37.30,1013.09,1038.88,214,18.34,3.52,-14,1
1737058849,2025-01-16 21:20,37.29,1013.08,1038.86,214,18.34,3.52,-12,1
1737058910,2025-01-16 21:21,37.31,1013.11,1038.89,214,18.34,3.53,-16,1
1737058972,2025-01-16 21:22,37.30,1013.08,1038.87,214,18.36,3.54,-13,1
1737059033,2025-01-16 21:23,37.26,1013.07,1038.85,214,18.35,3.52,-15,1
1737059095,2025-01-16 21:24,37.34,1013.10,1038.88,214,18.33,3.53,-12,1
1737059157,2025-01-16 21:25,37.31,1013.07,1038.85,214,18.34,3.53,-14,1
1737059218,2025-01-16 21:26,37.25,1013.10,1038.89,214,18.35,3.52,-13,1
1737059280,2025-01-16 21:28,37.28,1013.11,1038.90,214,18.36,3.53,-14,1
1737059341,2025-01-16 21:29,37.27,1013.14,1038.92,214,18.36,3.53,-15,1
1737059403,2025-01-16 21:30,37.09,1013.09,1038.87,214,18.35,3.46,-14,1
1737059464,2025-01-16 21:31,37.27,1013.09,1038.87,214,18.36,3.53,-11,1
1737059526,2025-01-16 21:32,37.27,1013.09,1038.87,214,18.37,3.54,-13,1
1737059588,2025-01-16 21:33,37.31,1013.08,1038.86,214,18.35,3.54,-15,1
1737059649,2025-01-16 21:34,37.25,1013.12,1038.90,214,18.35,3.52,-14,1
1737059711,2025-01-16 21:35,37.25,1013.11,1038.89,214,18.36,3.53,-14,1
1737059772,2025-01-16 21:36,37.25,1013.13,1038.91,214,18.36,3.53,-15,1
1737059834,2025-01-16 21:37,37.30,1013.07,1038.86,214,18.35,3.53,-14,1
1737059895,2025-01-16 21:38,37.25,1013.12,1038.91,214,18.36,3.53,-14,1
1737059957,2025-01-16 21:39,37.25,1013.12,1038.90,214,18.36,3.53,-15,1
1737060018,2025-01-16 21:40,37.25,1013.09,1038.87,214,18.36,3.53,-16,1
1737060079,2025-01-16 21:41,37.19,1013.06,1038.85,214,18.36,3.50,-13,1
1737060141,2025-01-16 21:42,37.24,1013.06,1038.84,214,18.36,3.52,-15,1
1737060202,2025-01-16 21:43,37.24,1013.08,1038.86,214,18.36,3.52,-14,1
1737060264,2025-01-16 21:44,37.25,1013.07,1038.85,214,18.36,3.53,-15,1
1737060326,2025-01-16 21:45,37.29,1013.08,1038.86,214,18.35,3.53,-14,1
1737060387,2025-01-16 21:46,37.25,1013.08,1038.86,214,18.37,3.53,-14,1
1737060448,2025-01-16 21:47,37.20,1013.04,1038.82,214,18.36,3.51,-14,1
1737060510,2025-01-16 21:48,37.16,1013.06,1038.85,214,18.37,3.50,-15,1
1737060571,2025-01-16 21:49,37.11,1013.08,1038.86,214,18.36,3.47,-13,1
1737060633,2025-01-16 21:50,37.14,1013.07,1038.85,214,18.37,3.49,-14,1
1737060694,2025-01-16 21:51,37.14,1013.06,1038.84,214,18.36,3.48,-13,1
1737060756,2025-01-16 21:52,37.34,1013.07,1038.85,214,18.36,3.56,-14,1
1737060817,2025-01-16 21:53,37.24,1013.02,1038.80,214,18.36,3.52,-13,1
1737060879,2025-01-16 21:54,37.24,1012.99,1038.77,214,18.36,3.52,-12,1
1737060941,2025-01-16 21:55,37.32,1012.95,1038.73,214,18.36,3.55,-12,1
1737061002,2025-01-16 21:56,37.24,1012.99,1038.77,214,18.36,3.52,-14,1
1737061064,2025-01-16 21:57,37.02,1013.00,1038.78,214,18.37,3.44,-13,1
1737061126,2025-01-16 21:58,37.23,1013.00,1038.78,214,18.36,3.52,-14,1
1737061187,2025-01-16 21:59,37.25,1013.00,1038.79,214,18.36,3.53,-15,1
1737061248,2025-01-16 22:00,37.27,1013.01,1038.79,214,18.36,3.53,-13,1
1737061310,2025-01-16 22:01,37.31,1013.02,1038.81,214,18.37,3.56,-13,1
1737061371,2025-01-16 22:02,37.33,1013.04,1038.83,214,18.36,3.55,-13,1
1737061433,2025-01-16 22:03,37.30,1013.04,1038.82,214,18.36,3.54,-15,1
1737061494,2025-01-16 22:04,37.25,1013.06,1038.84,214,18.36,3.53,-14,1
1737061556,2025-01-16 22:05,37.22,1013.06,1038.84,214,18.36,3.51,-14,1
1737061617,2025-01-16 22:06,37.17,1013.04,1038.83,214,18.37,3.50,-15,1
1737061679,2025-01-16 22:07,37.27,1013.07,1038.85,214,18.37,3.54,-13,1
1737061740,2025-01-16 22:09,37.21,1013.08,1038.86,214,18.37,3.52,-14,1
1737061802,2025-01-16 22:10,37.25,1013.18,1038.96,214,18.37,3.53,-15,1
1737061863,2025-01-16 22:11,37.26,1013.21,1038.99,214,18.37,3.54,-13,1
1737061925,2025-01-16 22:12,37.23,1013.20,1038.99,214,18.37,3.53,-15,1
1737061987,2025-01-16 22:13,37.19,1013.28,1039.06,214,18.37,3.51,-13,1
1737062048,2025-01-16 22:14,37.30,1013.28,1039.07,214,18.36,3.54,-14,1
1737062110,2025-01-16 22:15,37.31,1013.28,1039.07,214,18.36,3.55,-13,1
1737062171,2025-01-16 22:16,37.30,1013.26,1039.04,214,18.35,3.53,-12,1
1737062233,2025-01-16 22:17,37.28,1013.20,1038.99,214,18.35,3.52,-13,1
1737062294,2025-01-16 22:18,37.22,1013.22,1039.01,214,18.35,3.50,-14,1
1737062356,2025-01-16 22:19,37.23,1013.18,1038.96,214,18.36,3.52,-15,1
1737062417,2025-01-16 22:20,37.29,1013.17,1038.95,214,18.36,3.54,-14,1
1737062479,2025-01-16 22:21,37.27,1013.20,1038.98,214,18.35,3.52,-15,1
1737062540,2025-01-16 22:22,37.28,1013.21,1038.99,214,18.35,3.53,-13,1
1737062601,2025-01-16 22:23,37.23,1013.21,1039.00,214,18.35,3.51,-14,1
1737062663,2025-01-16 22:24,37.06,1013.23,1039.01,214,18.35,3.44,-15,1
1737062725,2025-01-16 22:25,37.30,1013.22,1039.00,214,18.33,3.52,-14,1
1737062786,2025-01-16 22:26,37.42,1013.21,1039.00,214,18.35,3.58,-15,1
1737062847,2025-01-16 22:27,37.24,1013.18,1038.97,214,18.35,3.51,-12,1
1737062909,2025-01-16 22:28,37.29,1013.16,1038.94,214,18.35,3.53,-13,1
1737062970,2025-01-16 22:29,37.25,1013.16,1038.94,214,18.34,3.51,-15,1
1737063032,2025-01-16 22:30,37.29,1013.16,1038.95,214,18.33,3.51,-14,1
1737063093,2025-01-16 22:31,37.44,1013.18,1038.96,214,18.34,3.58,-14,1
1737063155,2025-01-16 22:32,37.29,1013.15,1038.93,214,18.34,3.52,-14,1
1737063216,2025-01-16 22:33,37.27,1013.13,1038.91,214,18.33,3.51,-14,1
1737063278,2025-01-16 22:34,37.32,1013.14,1038.92,214,18.33,3.52,-14,1
1737063340,2025-01-16 22:35,37.26,1013.13,1038.92,214,18.33,3.50,-14,1
1737063401,2025-01-16 22:36,37.34,1013.13,1038.91,214,18.32,3.52,-14,1
1737063463,2025-01-16 22:37,37.26,1013.12,1038.90,214,18.32,3.49,-13,1
1737063524,2025-01-16 22:38,37.30,1013.12,1038.91,214,18.33,3.52,-13,1
1737063586,2025-01-16 22:39,37.24,1013.07,1038.85,214,18.34,3.50,-14,1
1737063647,2025-01-16 22:40,37.23,1013.14,1038.92,214,18.34,3.50,-13,1
1737063708,2025-01-16 22:41,37.28,1013.19,1038.97,214,18.34,3.52,-14,1
1737063770,2025-01-16 22:42,37.35,1013.19,1038.97,214,18.34,3.54,-14,1
1737063832,2025-01-16 22:43,37.26,1013.17,1038.95,214,18.34,3.51,-12,1
1737063893,2025-01-16 22:44,37.32,1013.18,1038.96,214,18.34,3.53,-15,1
1737063955,2025-01-16 22:45,37.22,1013.17,1038.95,214,18.34,3.49,-16,1
1737064016,2025-01-16 22:46,37.24,1013.17,1038.95,214,18.34,3.50,-14,1
1737064077,2025-01-16 22:47,37.30,1013.14,1038.93,214,18.35,3.53,-14,1
1737064138,2025-01-16 22:48,37.33,1013.13,1038.91,214,18.32,3.52,-14,1
1737064200,2025-01-16 22:50,37.30,1013.14,1038.92,214,18.33,3.51,-14,1
1737064261,2025-01-16 22:51,37.31,1013.15,1038.93,214,18.34,3.53,-15,1
1737064322,2025-01-16 22:52,37.23,1013.24,1039.02,214,18.34,3.50,-15,1
1737064384,2025-01-16 22:53,37.24,1013.17,1038.95,214,18.34,3.50,-14,1
1737064445,2025-01-16 22:54,37.30,1013.16,1038.94,214,18.33,3.52,-14,1
1737064506,2025-01-16 22:55,37.28,1013.18,1038.96,214,18.33,3.51,-15,1
1737064567,2025-01-16 22:56,37.31,1013.14,1038.93,214,18.33,3.52,-15,1
1737064629,2025-01-16 22:57,37.29,1013.13,1038.92,214,18.33,3.51,-14,1
1737064690,2025-01-16 22:58,37.30,1013.16,1038.94,214,18.33,3.52,-15,1
1737064751,2025-01-16 22:59,37.33,1013.15,1038.93,214,18.32,3.52,-14,1
1737064813,2025-01-16 23:00,37.30,1013.15,1038.93,214,18.33,3.51,-14,1
1737064874,2025-01-16 23:01,37.19,1013.13,1038.92,214,18.32,3.46,-13,1
1737064935,2025-01-16 23:02,37.24,1013.17,1038.95,214,18.33,3.49,-14,1
1737064997,2025-01-16 23:03,37.31,1013.14,1038.92,214,18.33,3.52,-14,1
1737065058,2025-01-16 23:04,37.28,1013.08,1038.87,214,18.32,3.50,-14,1
1737065119,2025-01-16 23:05,37.22,1013.07,1038.85,214,18.32,3.48,-14,1
1737065181,2025-01-16 23:06,37.32,1013.03,1038.81,214,18.33,3.52,-14,1
1737065242,2025-01-16 23:07,37.20,1013.02,1038.80,214,18.33,3.48,-15,1
1737065304,2025-01-16 23:08,37.23,1013.03,1038.81,214,18.33,3.49,-13,1
1737065365,2025-01-16 23:09,37.45,1012.99,1038.77,214,18.33,3.57,-14,1
1737065427,2025-01-16 23:10,37.26,1012.99,1038.77,214,18.32,3.49,-15,1
1737065488,2025-01-16 23:11,37.28,1012.92,1038.70,214,18.31,3.49,-15,1
1737065549,2025-01-16 23:12,37.26,1012.90,1038.68,214,18.31,3.48,-14,1
1737065610,2025-01-16 23:13,37.19,1012.86,1038.65,214,18.32,3.46,-15,1
1737065672,2025-01-16 23:14,37.27,1012.82,1038.60,214,18.33,3.51,-14,1
1737065733,2025-01-16 23:15,37.28,1012.81,1038.60,214,18.31,3.49,-14,1
1737065794,2025-01-16 23:16,37.30,1012.74,1038.52,214,18.31,3.50,-15,1
1737065855,2025-01-16 23:17,37.33,1012.71,1038.49,214,18.31,3.51,-14,1
1737065917,2025-01-16 23:18,37.27,1012.69,1038.47,214,18.31,3.49,-16,1
1737065978,2025-01-16 23:19,37.60,1012.66,1038.44,214,18.32,3.62,-13,1
1737066039,2025-01-16 23:20,37.27,1012.75,1038.54,214,18.31,3.49,-14,1
1737066100,2025-01-16 23:21,37.25,1012.74,1038.52,214,18.32,3.49,-14,1
1737066162,2025-01-16 23:22,37.36,1012.74,1038.53,214,18.33,3.54,-14,1
1737066223,2025-01-16 23:23,37.30,1012.76,1038.54,214,18.32,3.51,-15,1
1737066284,2025-01-16 23:24,37.23,1012.74,1038.52,214,18.33,3.49,-14,1
1737066346,2025-01-16 23:25,37.29,1012.78,1038.56,214,18.34,3.52,-14,1
1737066407,2025-01-16 23:26,37.25,1012.79,1038.57,214,18.33,3.50,-12,1
1737066469,2025-01-16 23:27,37.28,1012.75,1038.54,214,18.34,3.52,-15,1
1737066530,2025-01-16 23:28,37.25,1012.77,1038.55,214,18.34,3.51,-14,1
1737066591,2025-01-16 23:29,37.26,1012.80,1038.58,214,18.34,3.51,-12,1
1737066653,2025-01-16 23:30,37.28,1012.79,1038.58,214,18.34,3.52,-13,1
1737066714,2025-01-16 23:31,37.29,1012.79,1038.58,214,18.34,3.52,-15,1
1737066776,2025-01-16 23:32,37.17,1012.79,1038.57,214,18.34,3.47,-13,1
1737066837,2025-01-16 23:33,37.16,1012.85,1038.64,214,18.35,3.48,-15,1
1737066898,2025-01-16 23:34,37.24,1012.81,1038.59,214,18.35,3.51,-14,1
1737066960,2025-01-16 23:36,37.15,1012.87,1038.65,214,18.35,3.48,-12,1
1737067021,2025-01-16 23:37,37.22,1012.87,1038.65,214,18.35,3.50,-15,1
1737067082,2025-01-16 23:38,37.24,1012.85,1038.63,214,18.35,3.51,-15,1
1737067144,2025-01-16 23:39,37.22,1012.91,1038.69,214,18.36,3.51,-15,1
1737067205,2025-01-16 23:40,37.14,1012.86,1038.64,214,18.36,3.48,-15,1
1737067266,2025-01-16 23:41,37.15,1012.94,1038.72,214,18.36,3.48,-15,1
1737067328,2025-01-16 23:42,37.23,1012.93,1038.71,214,18.36,3.52,-15,1
1737067390,2025-01-16 23:43,37.19,1012.95,1038.73,214,18.36,3.50,-15,1
1737067451,2025-01-16 23:44,37.16,1012.94,1038.72,214,18.36,3.49,-13,1
1737067512,2025-01-16 23:45,37.24,1012.89,1038.67,214,18.36,3.52,-14,1
1737067574,2025-01-16 23:46,37.22,1012.85,1038.63,214,18.36,3.51,-14,1
1737067635,2025-01-16 23:47,37.22,1012.84,1038.62,214,18.36,3.51,-12,1
1737067696,2025-01-16 23:48,37.18,1012.86,1038.64,214,18.36,3.50,-14,1
1737067757,2025-01-16 23:49,37.24,1012.88,1038.66,214,18.36,3.52,-13,1
1737067819,2025-01-16 23:50,37.22,1012.92,1038.70,214,18.36,3.51,-12,1
1737067880,2025-01-16 23:51,37.24,1012.91,1038.70,214,18.36,3.52,-12,1
1737067942,2025-01-16 23:52,37.24,1012.90,1038.68,214,18.36,3.52,-14,1
1737068004,2025-01-16 23:53,37.21,1012.87,1038.65,214,18.35,3.50,-13,1
1737068066,2025-01-16 23:54,37.19,1012.87,1038.65,214,18.37,3.51,-14,1
1737068127,2025-01-16 23:55,37.24,1012.79,1038.58,214,18.37,3.53,-15,1
1737068188,2025-01-16 23:56,37.24,1012.79,1038.57,214,18.36,3.52,-15,1
1737068250,2025-01-16 23:57,37.07,1012.73,1038.52,214,18.36,3.46,-14,1
1737068311,2025-01-16 23:58,37.20,1012.70,1038.48,214,18.36,3.51,-15,1
1737068373,2025-01-16 23:59,37.27,1012.69,1038.48,214,18.36,3.53,-14,1