1737068434,2025-01-17 00:00,37.27,1012.72,1038.50,214,18.36,3.53,-11,1
1737068496,2025-01-17 00:01,37.24,1012.70,1038.48,214,18.36,3.52,-15,1
1737068557,2025-01-17 00:02,37.27,1012.69,1038.48,214,18.36,3.53,-15,1
1737068619,2025-01-17 00:03,37.25,1012.64,1038.43,214,18.36,3.53,-15,1
1737068680,2025-01-17 00:04,37.27,1012.66,1038.44,214,18.36,3.53,-12,1
1737068742,2025-01-17 00:05,37.30,1012.62,1038.40,214,18.36,3.54,-14,1
1737068803,2025-01-17 00:06,36.99,1012.60,1038.38,214,18.36,3.42,-14,1
1737068865,2025-01-17 00:07,37.21,1012.65,1038.43,214,18.36,3.51,-14,1
1737068926,2025-01-17 00:08,37.22,1012.62,1038.41,214,18.36,3.51,-13,1
1737068988,2025-01-17 00:09,37.22,1012.57,1038.35,214,18.36,3.51,-13,1
1737069049,2025-01-17 00:10,37.24,1012.62,1038.40,214,18.35,3.51,-13,1
1737069111,2025-01-17 00:11,37.23,1012.59,1038.37,214,18.36,3.52,-13,1
1737069172,2025-01-17 00:12,37.22,1012.64,1038.42,214,18.36,3.51,-14,1
1737069234,2025-01-17 00:13,37.25,1012.61,1038.39,214,18.35,3.52,-14,1
1737069295,2025-01-17 00:14,37.27,1012.60,1038.38,214,18.35,3.52,-13,1
1737069357,2025-01-17 00:15,37.31,1012.58,1038.36,214,18.35,3.54,-13,1
1737069418,2025-01-17 00:16,37.23,1012.56,1038.34,214,18.35,3.51,-14,1
1737069480,2025-01-17 00:18,37.28,1012.58,1038.36,214,18.36,3.53,-14,1
1737069541,2025-01-17 00:19,37.25,1012.61,1038.39,214,18.35,3.52,-13,1
1737069603,2025-01-17 00:20,37.25,1012.61,1038.39,214,18.36,3.53,-14,1
1737069664,2025-01-17 00:21,37.25,1012.66,1038.44,214,18.35,3.52,-12,1
1737069726,2025-01-17 00:22,37.15,1012.65,1038.43,214,18.36,3.48,-14,1
1737069788,2025-01-17 00:23,37.25,1012.61,1038.39,214,18.35,3.52,-14,1
1737069849,2025-01-17 00:24,37.27,1012.59,1038.38,214,18.36,3.53,-14,1
1737069911,2025-01-17 00:25,37.24,1012.55,1038.34,214,18.35,3.51,-12,1
1737069973,2025-01-17 00:26,37.24,1012.50,1038.28,214,18.36,3.52,-14,1
1737070034,2025-01-17 00:27,37.25,1012.47,1038.26,214,18.35,3.52,-15,1
1737070096,2025-01-17 00:28,37.20,1012.49,1038.27,214,18.35,3.50,-14,1
1737070157,2025-01-17 00:29,37.28,1012.52,1038.30,214,18.36,3.53,-15,1
1737070219,2025-01-17 00:30,37.30,1012.48,1038.26,214,18.35,3.53,-14,1
1737070281,2025-01-17 00:31,37.25,1012.51,1038.29,214,18.35,3.52,-14,1
1737070343,2025-01-17 00:32,37.24,1012.47,1038.26,214,18.35,3.51,-14,1
1737070404,2025-01-17 00:33,37.29,1012.47,1038.25,214,18.36,3.54,-13,1
1737070466,2025-01-17 00:34,37.23,1012.51,1038.29,214,18.35,3.51,-15,1
1737070527,2025-01-17 00:35,37.22,1012.58,1038.36,214,18.36,3.51,-12,1
1737070588,2025-01-17 00:36,37.24,1012.58,1038.37,214,18.35,3.51,-15,1
1737070650,2025-01-17 00:37,37.26,1012.59,1038.37,214,18.35,3.52,-13,1
1737070712,2025-01-17 00:38,37.28,1012.56,1038.34,214,18.35,3.52,-13,1
1737070773,2025-01-17 00:39,37.29,1012.54,1038.32,214,18.35,3.53,-14,1
1737070834,2025-01-17 00:40,37.30,1012.52,1038.31,214,18.34,3.52,-13,1
1737070896,2025-01-17 00:41,37.04,1012.51,1038.29,214,18.34,3.42,-12,1
1737070959,2025-01-17 00:42,37.25,1012.53,1038.31,214,18.34,3.51,-15,1
1737071020,2025-01-17 00:43,37.26,1012.52,1038.30,214,18.33,3.50,-15,1
1737071082,2025-01-17 00:44,37.22,1012.52,1038.30,214,18.34,3.49,-14,1
1737071144,2025-01-17 00:45,37.20,1012.51,1038.29,214,18.34,3.49,-12,1
1737071205,2025-01-17 00:46,37.24,1012.47,1038.26,214,18.33,3.49,-14,1
1737071267,2025-01-17 00:47,37.24,1012.46,1038.24,214,18.33,3.49,-14,1
1737071328,2025-01-17 00:48,37.24,1012.46,1038.25,214,18.33,3.49,-15,1
1737071390,2025-01-17 00:49,37.29,1012.45,1038.23,214,18.33,3.51,-15,1
1737071451,2025-01-17 00:50,37.23,1012.37,1038.16,214,18.32,3.48,-16,1
1737071513,2025-01-17 00:51,37.23,1012.39,1038.17,214,18.33,3.49,-14,1
1737071574,2025-01-17 00:52,37.24,1012.39,1038.18,214,18.34,3.50,-15,1
1737071635,2025-01-17 00:53,37.31,1012.42,1038.20,214,18.33,3.52,-14,1
1737071697,2025-01-17 00:54,37.26,1012.38,1038.17,214,18.33,3.50,-14,1
1737071758,2025-01-17 00:55,37.32,1012.37,1038.15,214,18.32,3.51,-15,1
1737071820,2025-01-17 00:57,37.55,1012.34,1038.12,214,18.33,3.61,-15,1
1737071882,2025-01-17 00:58,37.33,1012.32,1038.11,214,18.33,3.53,-15,1
1737071943,2025-01-17 00:59,37.32,1012.32,1038.11,214,18.31,3.50,-15,1
1737072005,2025-01-17 01:00,37.27,1012.34,1038.12,214,18.32,3.50,-14,1
1737072066,2025-01-17 01:01,37.24,1012.32,1038.10,214,18.33,3.49,-14,1
1737072128,2025-01-17 01:02,37.24,1012.33,1038.11,214,18.33,3.49,-13,1
1737072190,2025-01-17 01:03,37.22,1012.31,1038.09,214,18.33,3.49,-14,1
1737072251,2025-01-17 01:04,37.28,1012.29,1038.08,214,18.31,3.49,-13,1
1737072313,2025-01-17 01:05,37.28,1012.31,1038.09,214,18.31,3.49,-14,1
1737072374,2025-01-17 01:06,37.22,1012.30,1038.09,214,18.31,3.47,-12,1
1737072436,2025-01-17 01:07,37.25,1012.28,1038.07,214,18.32,3.49,-15,1
1737072498,2025-01-17 01:08,37.37,1012.29,1038.07,214,18.33,3.54,-12,1
1737072559,2025-01-17 01:09,37.27,1012.28,1038.06,214,18.32,3.50,-13,1
1737072621,2025-01-17 01:10,37.28,1012.25,1038.03,214,18.32,3.50,-14,1
1737072683,2025-01-17 01:11,37.29,1012.27,1038.06,214,18.32,3.51,-14,1
1737072745,2025-01-17 01:12,37.28,1012.24,1038.02,214,18.32,3.50,-15,1
1737072806,2025-01-17 01:13,37.36,1012.21,1037.99,214,18.31,3.52,-14,1
1737072867,2025-01-17 01:14,37.37,1012.26,1038.05,214,18.32,3.53,-15,1
1737072929,2025-01-17 01:15,37.27,1012.25,1038.03,214,18.31,3.49,-14,1
1737072990,2025-01-17 01:16,37.32,1012.24,1038.03,214,18.32,3.51,-15,1
1737073052,2025-01-17 01:17,37.01,1012.24,1038.03,214,18.31,3.39,-15,1
1737073113,2025-01-17 01:18,37.33,1012.30,1038.08,214,18.32,3.52,-15,1
1737073174,2025-01-17 01:19,37.24,1012.30,1038.09,214,18.32,3.49,-14,1
1737073236,2025-01-17 01:20,37.29,1012.33,1038.11,214,18.31,3.50,-15,1
1737073298,2025-01-17 01:21,37.23,1012.38,1038.16,214,18.33,3.49,-14,1
1737073359,2025-01-17 01:22,37.53,1012.42,1038.20,214,18.32,3.60,-15,1
1737073421,2025-01-17 01:23,37.28,1012.43,1038.21,214,18.32,3.50,-14,1
1737073482,2025-01-17 01:24,37.26,1012.45,1038.23,214,18.33,3.50,-14,1
1737073544,2025-01-17 01:25,37.29,1012.47,1038.25,214,18.33,3.51,-15,1
1737073605,2025-01-17 01:26,37.19,1012.49,1038.28,214,18.33,3.47,-15,1
1737073667,2025-01-17 01:27,37.30,1012.48,1038.26,214,18.33,3.51,-14,1
1737073728,2025-01-17 01:28,37.23,1012.52,1038.30,214,18.33,3.49,-14,1
1737073790,2025-01-17 01:29,37.19,1012.57,1038.35,214,18.34,3.48,-13,1
1737073851,2025-01-17 01:30,37.24,1012.59,1038.38,214,18.34,3.50,-15,1
1737073913,2025-01-17 01:31,37.29,1012.63,1038.42,214,18.33,3.51,-15,1
1737073974,2025-01-17 01:32,37.21,1012.62,1038.40,214,18.35,3.50,-15,1
1737074035,2025-01-17 01:33,37.11,1012.68,1038.46,214,18.35,3.46,-15,1
1737074098,2025-01-17 01:34,37.27,1012.71,1038.49,214,18.35,3.52,-15,1
1737074159,2025-01-17 01:35,37.08,1012.72,1038.50,214,18.36,3.46,-13,1
1737074221,2025-01-17 01:37,37.09,1012.74,1038.52,214,18.36,3.46,-15,1
1737074282,2025-01-17 01:38,37.16,1012.73,1038.51,214,18.36,3.49,-15,1
1737074344,2025-01-17 01:39,37.18,1012.72,1038.50,214,18.37,3.51,-15,1
1737074405,2025-01-17 01:40,37.10,1012.70,1038.48,214,18.36,3.47,-13,1
1737074467,2025-01-17 01:41,37.02,1012.68,1038.46,214,18.36,3.44,-15,1
1737074530,2025-01-17 01:42,37.20,1012.69,1038.47,214,18.35,3.50,-15,1
1737074591,2025-01-17 01:43,37.21,1012.74,1038.53,214,18.35,3.50,-15,1
1737074653,2025-01-17 01:44,37.24,1012.81,1038.59,214,18.35,3.51,-14,1
1737074714,2025-01-17 01:45,37.19,1012.84,1038.63,214,18.35,3.49,-14,1
1737074776,2025-01-17 01:46,37.50,1012.83,1038.61,214,18.36,3.62,-14,1
1737074837,2025-01-17 01:47,37.14,1012.93,1038.71,214,18.36,3.48,-15,1
1737074899,2025-01-17 01:48,37.27,1012.94,1038.72,214,18.36,3.53,-13,1
1737074960,2025-01-17 01:49,37.23,1012.90,1038.68,214,18.35,3.51,-14,1
1737075022,2025-01-17 01:50,37.20,1012.90,1038.68,214,18.35,3.50,-15,1
1737075083,2025-01-17 01:51,37.20,1012.93,1038.71,214,18.36,3.51,-15,1
1737075145,2025-01-17 01:52,37.16,1012.89,1038.68,214,18.36,3.49,-14,1
1737075206,2025-01-17 01:53,37.25,1012.85,1038.63,214,18.35,3.52,-14,1
1737075267,2025-01-17 01:54,37.24,1012.80,1038.58,214,18.35,3.51,-13,1
1737075329,2025-01-17 01:55,37.19,1012.75,1038.54,214,18.35,3.49,-15,1
1737075390,2025-01-17 01:56,37.18,1012.74,1038.52,214,18.35,3.49,-14,1
1737075452,2025-01-17 01:57,37.33,1012.71,1038.49,214,18.35,3.55,-14,1
1737075513,2025-01-17 01:58,37.26,1012.71,1038.50,214,18.35,3.52,-15,1
1737075575,2025-01-17 01:59,37.22,1012.69,1038.47,214,18.35,3.50,-15,1
1737075636,2025-01-17 02:00,37.19,1012.65,1038.44,214,18.34,3.48,-14,1
1737075698,2025-01-17 02:01,37.23,1012.64,1038.42,214,18.34,3.50,-14,1
1737075760,2025-01-17 02:02,37.18,1012.58,1038.37,214,18.35,3.49,-13,1
1737075821,2025-01-17 02:03,37.24,1012.63,1038.41,214,18.35,3.51,-14,1
1737075883,2025-01-17 02:04,37.24,1012.65,1038.43,214,18.35,3.51,-14,1
1737075944,2025-01-17 02:05,37.22,1012.62,1038.40,214,18.35,3.50,-15,1
1737076006,2025-01-17 02:06,37.19,1012.68,1038.47,214,18.35,3.49,-13,1
1737076067,2025-01-17 02:07,37.21,1012.69,1038.48,214,18.35,3.50,-13,1
1737076129,2025-01-17 02:08,37.27,1012.67,1038.46,214,18.35,3.52,-15,1
1737076191,2025-01-17 02:09,37.25,1012.60,1038.39,214,18.35,3.52,-14,1
1737076253,2025-01-17 02:10,37.20,1012.50,1038.29,214,18.35,3.50,-14,1
1737076314,2025-01-17 02:11,37.24,1012.49,1038.28,214,18.35,3.51,-16,1
1737076375,2025-01-17 02:12,37.22,1012.48,1038.27,214,18.35,3.50,-14,1
1737076437,2025-01-17 02:13,37.21,1012.46,1038.24,214,18.36,3.51,-15,1
1737076498,2025-01-17 02:14,37.24,1012.48,1038.27,214,18.35,3.51,-15,1
1737076560,2025-01-17 02:16,37.24,1012.48,1038.27,214,18.35,3.51,-14,1
1737076622,2025-01-17 02:17,37.29,1012.52,1038.30,214,18.35,3.53,-14,1
1737076683,2025-01-17 02:18,37.18,1012.53,1038.31,214,18.35,3.49,-11,1
1737076745,2025-01-17 02:19,37.21,1012.56,1038.34,214,18.34,3.49,-13,1
1737076806,2025-01-17 02:20,37.22,1012.58,1038.36,214,18.36,3.51,-14,1
1737076868,2025-01-17 02:21,37.17,1012.57,1038.35,214,18.34,3.47,-13,1
1737076929,2025-01-17 02:22,37.22,1012.61,1038.40,214,18.34,3.49,-13,1
1737076991,2025-01-17 02:23,37.21,1012.60,1038.38,214,18.33,3.48,-13,1
1737077052,2025-01-17 02:24,37.29,1012.58,1038.37,214,18.34,3.52,-15,1
1737077114,2025-01-17 02:25,37.24,1012.63,1038.41,214,18.34,3.50,-14,1
1737077176,2025-01-17 02:26,37.25,1012.63,1038.41,214,18.33,3.50,-15,1
1737077237,2025-01-17 02:27,37.24,1012.58,1038.36,214,18.34,3.50,-14,1
1737077299,2025-01-17 02:28,37.20,1012.66,1038.44,214,18.34,3.49,-14,1
1737077360,2025-01-17 02:29,37.39,1012.58,1038.36,214,18.34,3.56,-14,1
1737077422,2025-01-17 02:30,37.26,1012.63,1038.41,214,18.34,3.51,-14,1
1737077483,2025-01-17 02:31,37.20,1012.61,1038.39,214,18.34,3.49,-16,1
1737077545,2025-01-17 02:32,37.26,1012.59,1038.38,214,18.34,3.51,-15,1
1737077606,2025-01-17 02:33,37.19,1012.62,1038.40,214,18.34,3.48,-14,1
1737077667,2025-01-17 02:34,37.27,1012.59,1038.37,214,18.33,3.51,-14,1
1737077729,2025-01-17 02:35,37.29,1012.59,1038.37,214,18.33,3.51,-16,1
1737077790,2025-01-17 02:36,37.18,1012.55,1038.34,214,18.34,3.48,-15,1
1737077852,2025-01-17 02:37,37.25,1012.55,1038.33,214,18.35,3.52,-14,1
1737077913,2025-01-17 02:38,37.18,1012.54,1038.32,214,18.35,3.49,-16,1
1737077975,2025-01-17 02:39,37.25,1012.53,1038.32,214,18.33,3.50,-15,1
1737078036,2025-01-17 02:40,37.22,1012.56,1038.34,214,18.34,3.49,-15,1
1737078098,2025-01-17 02:41,37.24,1012.59,1038.38,214,18.33,3.49,-15,1
1737078160,2025-01-17 02:42,37.29,1012.61,1038.39,214,18.34,3.52,-13,1
1737078221,2025-01-17 02:43,37.25,1012.65,1038.43,214,18.33,3.50,-12,1
1737078283,2025-01-17 02:44,37.04,1012.63,1038.42,214,18.34,3.42,-13,1
1737078344,2025-01-17 02:45,37.49,1012.64,1038.42,214,18.34,3.60,-13,1
1737078406,2025-01-17 02:46,37.28,1012.64,1038.42,214,18.34,3.52,-14,1
1737078468,2025-01-17 02:47,37.21,1012.62,1038.41,214,18.34,3.49,-14,1
1737078529,2025-01-17 02:48,37.24,1012.67,1038.45,214,18.34,3.50,-14,1
1737078591,2025-01-17 02:49,37.24,1012.68,1038.46,214,18.34,3.50,-13,1
1737078652,2025-01-17 02:50,37.21,1012.69,1038.47,214,18.35,3.50,-13,1
1737078713,2025-01-17 02:51,37.25,1012.71,1038.50,214,18.34,3.51,-12,1
1737078775,2025-01-17 02:52,37.34,1012.68,1038.46,214,18.34,3.54,-14,1
1737078836,2025-01-17 02:53,36.94,1012.64,1038.43,214,18.35,3.40,-14,1
1737078897,2025-01-17 02:54,37.24,1012.60,1038.38,214,18.32,3.49,-15,1
1737078959,2025-01-17 02:55,37.24,1012.62,1038.41,214,18.32,3.49,-14,1
1737079021,2025-01-17 02:57,37.13,1012.60,1038.38,214,18.33,3.45,-10,1
1737079082,2025-01-17 02:58,37.20,1012.58,1038.37,214,18.32,3.47,-15,1
1737079144,2025-01-17 02:59,37.04,1012.59,1038.37,214,18.33,3.42,-15,1
1737079205,2025-01-17 03:00,37.22,1012.58,1038.36,214,18.34,3.49,-12,1
1737079267,2025-01-17 03:01,37.26,1012.57,1038.35,214,18.33,3.50,-14,1
1737079328,2025-01-17 03:02,37.24,1012.59,1038.37,214,18.33,3.49,-15,1
1737079390,2025-01-17 03:03,37.20,1012.60,1038.38,214,18.34,3.49,-12,1
1737079451,2025-01-17 03:04,37.23,1012.66,1038.45,214,18.33,3.49,-15,1
1737079512,2025-01-17 03:05,37.22,1012.70,1038.48,214,18.32,3.48,-15,1
1737079574,2025-01-17 03:06,37.23,1012.70,1038.49,214,18.33,3.49,-15,1
1737079635,2025-01-17 03:07,37.20,1012.70,1038.48,214,18.35,3.50,-15,1
1737079696,2025-01-17 03:08,37.49,1012.70,1038.48,214,18.33,3.59,-14,1
1737079757,2025-01-17 03:09,37.23,1012.68,1038.46,214,18.34,3.50,-15,1
1737079819,2025-01-17 03:10,37.22,1012.66,1038.45,214,18.33,3.49,-14,1
1737079880,2025-01-17 03:11,37.21,1012.68,1038.47,214,18.34,3.49,-14,1
1737079941,2025-01-17 03:12,37.30,1012.67,1038.45,214,18.34,3.52,-13,1
1737080002,2025-01-17 03:13,37.25,1012.63,1038.41,214,18.34,3.51,-15,1
1737080064,2025-01-17 03:14,37.22,1012.64,1038.42,214,18.35,3.50,-15,1
1737080126,2025-01-17 03:15,37.24,1012.64,1038.43,214,18.35,3.51,-15,1
1737080187,2025-01-17 03:16,37.19,1012.62,1038.40,214,18.35,3.49,-14,1
1737080248,2025-01-17 03:17,37.13,1012.65,1038.43,214,18.35,3.47,-16,1
1737080310,2025-01-17 03:18,37.21,1012.66,1038.45,214,18.35,3.50,-14,1
1737080371,2025-01-17 03:19,37.17,1012.64,1038.43,214,18.35,3.48,-14,1
1737080432,2025-01-17 03:20,36.91,1012.62,1038.41,214,18.35,3.38,-15,1
1737080494,2025-01-17 03:21,37.24,1012.65,1038.43,214,18.35,3.51,-15,1
1737080555,2025-01-17 03:22,37.24,1012.62,1038.40,214,18.36,3.52,-12,1
1737080616,2025-01-17 03:23,37.24,1012.66,1038.44,214,18.35,3.51,-15,1
1737080677,2025-01-17 03:24,37.25,1012.62,1038.40,214,18.36,3.53,-14,1
1737080739,2025-01-17 03:25,37.18,1012.62,1038.40,214,18.35,3.49,-14,1
1737080800,2025-01-17 03:26,37.28,1012.65,1038.43,214,18.36,3.53,-14,1
1737080861,2025-01-17 03:27,37.17,1012.66,1038.44,214,18.36,3.49,-15,1
1737080922,2025-01-17 03:28,37.20,1012.64,1038.43,214,18.37,3.51,-15,1
1737080984,2025-01-17 03:29,37.04,1012.63,1038.42,214,18.37,3.45,-15,1
1737081045,2025-01-17 03:30,37.13,1012.65,1038.43,214,18.36,3.48,-15,1
1737081107,2025-01-17 03:31,37.16,1012.66,1038.44,214,18.37,3.50,-15,1
1737081168,2025-01-17 03:32,37.14,1012.66,1038.45,214,18.37,3.49,-13,1
1737081229,2025-01-17 03:33,37.10,1012.65,1038.43,214,18.37,3.48,-14,1
1737081290,2025-01-17 03:34,37.10,1012.63,1038.41,214,18.37,3.48,-13,1
1737081352,2025-01-17 03:35,37.13,1012.64,1038.42,214,18.37,3.49,-16,1
1737081413,2025-01-17 03:36,37.07,1012.58,1038.36,214,18.37,3.46,-14,1
1737081475,2025-01-17 03:37,37.28,1012.62,1038.40,214,18.37,3.54,-15,1
1737081536,2025-01-17 03:38,37.26,1012.61,1038.39,214,18.37,3.54,-15,1
1737081598,2025-01-17 03:39,37.24,1012.59,1038.38,214,18.36,3.52,-15,1
1737081659,2025-01-17 03:40,37.17,1012.55,1038.34,214,18.36,3.49,-14,1
1737081720,2025-01-17 03:42,37.28,1012.60,1038.38,214,18.36,3.53,-13,1
1737081782,2025-01-17 03:43,37.14,1012.58,1038.36,214,18.37,3.49,-14,1
1737081843,2025-01-17 03:44,37.06,1012.59,1038.37,214,18.39,3.48,-15,1
1737081905,2025-01-17 03:45,37.17,1012.62,1038.40,214,18.41,3.54,-14,1
1737081966,2025-01-17 03:46,36.98,1012.61,1038.40,214,18.42,3.47,-12,1
1737082027,2025-01-17 03:47,37.10,1012.62,1038.40,214,18.39,3.49,-13,1
1737082088,2025-01-17 03:48,37.13,1012.62,1038.40,214,18.38,3.50,-15,1
1737082150,2025-01-17 03:49,37.12,1012.61,1038.40,214,18.39,3.50,-14,1
1737082211,2025-01-17 03:50,37.13,1012.63,1038.41,214,18.39,3.50,-15,1
1737082272,2025-01-17 03:51,37.17,1012.62,1038.40,214,18.38,3.51,-14,1
1737082333,2025-01-17 03:52,37.05,1012.64,1038.43,214,18.38,3.47,-14,1
1737082395,2025-01-17 03:53,37.17,1012.64,1038.42,214,18.38,3.51,-14,1
1737082456,2025-01-17 03:54,37.18,1012.65,1038.43,214,18.39,3.52,-14,1
1737082517,2025-01-17 03:55,37.19,1012.66,1038.45,214,18.38,3.52,-14,1
1737082578,2025-01-17 03:56,37.18,1012.69,1038.47,214,18.39,3.52,-14,1
1737082640,2025-01-17 03:57,37.17,1012.68,1038.46,214,18.39,3.52,-15,1
1737082701,2025-01-17 03:58,37.19,1012.67,1038.45,214,18.38,3.52,-14,1
1737082763,2025-01-17 03:59,37.15,1012.69,1038.47,214,18.38,3.50,-14,1
1737082824,2025-01-17 04:00,37.17,1012.67,1038.45,214,18.38,3.51,-14,1
1737082886,2025-01-17 04:01,37.20,1012.67,1038.46,214,18.38,3.52,-15,1
1737082947,2025-01-17 04:02,37.17,1012.68,1038.47,214,18.38,3.51,-16,1
1737083009,2025-01-17 04:03,37.15,1012.65,1038.44,214,18.38,3.50,-15,1
1737083070,2025-01-17 04:04,37.14,1012.65,1038.43,214,18.38,3.50,-15,1
1737083131,2025-01-17 04:05,37.18,1012.63,1038.41,214,18.38,3.52,-13,1
1737083193,2025-01-17 04:06,37.19,1012.56,1038.34,214,18.38,3.52,-16,1
1737083254,2025-01-17 04:07,37.19,1012.56,1038.34,214,18.38,3.52,-14,1
1737083315,2025-01-17 04:08,37.17,1012.56,1038.35,214,18.38,3.51,-14,1
1737083376,2025-01-17 04:09,37.19,1012.59,1038.37,214,18.37,3.51,-13,1
1737083438,2025-01-17 04:10,37.20,1012.63,1038.41,214,18.38,3.52,-14,1
1737083499,2025-01-17 04:11,37.20,1012.66,1038.44,214,18.39,3.53,-14,1
1737083561,2025-01-17 04:12,37.10,1012.64,1038.42,214,18.39,3.49,-12,1
1737083622,2025-01-17 04:13,37.17,1012.62,1038.40,214,18.38,3.51,-14,1
1737083684,2025-01-17 04:14,37.20,1012.55,1038.34,214,18.38,3.52,-14,1
1737083746,2025-01-17 04:15,37.17,1012.58,1038.36,214,18.38,3.51,-14,1
1737083807,2025-01-17 04:16,37.33,1012.57,1038.36,214,18.38,3.57,-14,1
1737083869,2025-01-17 04:17,37.21,1012.49,1038.28,214,18.38,3.53,-15,1
1737083930,2025-01-17 04:18,37.21,1012.47,1038.26,214,18.37,3.52,-14,1
1737083992,2025-01-17 04:19,37.24,1012.43,1038.21,214,18.36,3.52,-15,1
1737084053,2025-01-17 04:20,37.16,1012.45,1038.23,214,18.36,3.49,-15,1
1737084115,2025-01-17 04:21,37.16,1012.48,1038.26,214,18.37,3.50,-15,1
1737084176,2025-01-17 04:22,37.16,1012.54,1038.32,214,18.37,3.50,-14,1
1737084237,2025-01-17 04:23,37.18,1012.60,1038.38,214,18.37,3.51,-15,1
1737084299,2025-01-17 04:24,37.22,1012.58,1038.36,214,18.36,3.51,-13,1
1737084360,2025-01-17 04:26,37.19,1012.67,1038.46,214,18.37,3.51,-15,1
1737084422,2025-01-17 04:27,37.17,1012.66,1038.44,214,18.37,3.50,-14,1
1737084483,2025-01-17 04:28,37.19,1012.68,1038.46,214,18.38,3.52,-12,1
1737084545,2025-01-17 04:29,37.16,1012.70,1038.48,214,18.37,3.50,-14,1
1737084606,2025-01-17 04:30,37.14,1012.68,1038.46,214,18.37,3.49,-13,1
1737084668,2025-01-17 04:31,37.12,1012.70,1038.49,214,18.37,3.48,-13,1
1737084730,2025-01-17 04:32,37.18,1012.76,1038.55,214,18.37,3.51,-12,1
1737084791,2025-01-17 04:33,37.17,1012.72,1038.50,214,18.37,3.50,-14,1
1737084853,2025-01-17 04:34,37.19,1012.76,1038.55,214,18.37,3.51,-13,1
1737084914,2025-01-17 04:35,37.14,1012.73,1038.51,214,18.36,3.48,-12,1
1737084976,2025-01-17 04:36,37.25,1012.77,1038.55,214,18.35,3.52,-14,1
1737085037,2025-01-17 04:37,37.22,1012.73,1038.51,214,18.35,3.50,-15,1
1737085099,2025-01-17 04:38,37.14,1012.79,1038.58,214,18.35,3.47,-13,1
1737085161,2025-01-17 04:39,37.21,1012.80,1038.59,214,18.35,3.50,-14,1
1737085222,2025-01-17 04:40,37.24,1012.85,1038.63,214,18.36,3.52,-13,1
1737085283,2025-01-17 04:41,37.28,1012.82,1038.61,214,18.35,3.53,-15,1
1737085345,2025-01-17 04:42,37.14,1012.77,1038.56,214,18.35,3.47,-13,1
1737085406,2025-01-17 04:43,37.18,1012.75,1038.53,214,18.35,3.49,-15,1
1737085468,2025-01-17 04:44,37.18,1012.68,1038.46,214,18.35,3.49,-15,1
1737085529,2025-01-17 04:45,37.18,1012.69,1038.48,214,18.35,3.49,-14,1
1737085591,2025-01-17 04:46,36.96,1012.69,1038.48,214,18.35,3.41,-14,1
1737085652,2025-01-17 04:47,37.18,1012.68,1038.47,214,18.36,3.50,-14,1
1737085714,2025-01-17 04:48,37.15,1012.73,1038.51,214,18.35,3.48,-15,1
1737085775,2025-01-17 04:49,37.28,1012.76,1038.55,214,18.36,3.53,-14,1
1737085837,2025-01-17 04:50,37.25,1012.76,1038.55,214,18.35,3.52,-10,1
1737085899,2025-01-17 04:51,37.22,1012.77,1038.55,214,18.35,3.50,-12,1
1737085960,2025-01-17 04:52,37.22,1012.71,1038.49,214,18.34,3.49,-15,1
1737086022,2025-01-17 04:53,37.21,1012.74,1038.52,214,18.33,3.48,-15,1
1737086083,2025-01-17 04:54,37.21,1012.70,1038.49,214,18.34,3.49,-14,1
1737086145,2025-01-17 04:55,37.18,1012.70,1038.49,214,18.34,3.48,-14,1
1737086207,2025-01-17 04:56,37.24,1012.67,1038.45,214,18.34,3.50,-14,1
1737086269,2025-01-17 04:57,37.20,1012.65,1038.44,214,18.34,3.49,-14,1
1737086330,2025-01-17 04:58,37.20,1012.65,1038.43,214,18.34,3.49,-15,1
1737086392,2025-01-17 04:59,37.25,1012.61,1038.40,214,18.33,3.50,-14,1
1737086453,2025-01-17 05:00,37.38,1012.55,1038.34,214,18.33,3.55,-15,1
1737086515,2025-01-17 05:01,37.27,1012.55,1038.33,214,18.33,3.51,-14,1
1737086576,2025-01-17 05:02,37.23,1012.48,1038.26,214,18.33,3.49,-15,1
1737086637,2025-01-17 05:03,37.21,1012.49,1038.27,214,18.33,3.48,-14,1
1737086699,2025-01-17 05:04,37.21,1012.56,1038.34,214,18.33,3.48,-15,1
1737086760,2025-01-17 05:06,37.20,1012.63,1038.42,214,18.34,3.49,-13,1
1737086822,2025-01-17 05:07,37.20,1012.66,1038.45,214,18.33,3.48,-15,1
1737086883,2025-01-17 05:08,37.15,1012.65,1038.43,214,18.34,3.47,-15,1
1737086945,2025-01-17 05:09,37.21,1012.59,1038.38,214,18.33,3.48,-13,1
1737087007,2025-01-17 05:10,37.19,1012.56,1038.34,214,18.34,3.48,-14,1
1737087068,2025-01-17 05:11,37.19,1012.63,1038.41,214,18.34,3.48,-14,1
1737087130,2025-01-17 05:12,37.18,1012.62,1038.40,214,18.34,3.48,-14,1
1737087191,2025-01-17 05:13,37.18,1012.68,1038.47,214,18.34,3.48,-14,1
1737087253,2025-01-17 05:14,37.16,1012.61,1038.40,214,18.35,3.48,-14,1
1737087314,2025-01-17 05:15,37.08,1012.64,1038.42,214,18.36,3.46,-14,1
1737087376,2025-01-17 05:16,37.14,1012.62,1038.40,214,18.35,3.47,-13,1
1737087438,2025-01-17 05:17,37.24,1012.63,1038.42,214,18.36,3.52,-13,1
1737087499,2025-01-17 05:18,37.21,1012.70,1038.48,214,18.35,3.50,-14,1
1737087560,2025-01-17 05:19,37.16,1012.67,1038.45,214,18.35,3.48,-14,1
1737087622,2025-01-17 05:20,37.34,1012.76,1038.54,214,18.36,3.56,-14,1
1737087683,2025-01-17 05:21,37.16,1012.76,1038.54,214,18.36,3.49,-13,1
1737087745,2025-01-17 05:22,37.15,1012.74,1038.53,214,18.36,3.48,-14,1
1737087807,2025-01-17 05:23,37.05,1012.69,1038.47,214,18.36,3.45,-15,1
1737087868,2025-01-17 05:24,37.16,1012.59,1038.38,214,18.37,3.50,-15,1
1737087929,2025-01-17 05:25,37.13,1012.60,1038.38,214,18.36,3.48,-15,1
1737087991,2025-01-17 05:26,37.34,1012.56,1038.34,214,18.37,3.57,-14,1
1737088052,2025-01-17 05:27,37.17,1012.53,1038.31,214,18.36,3.49,-15,1
1737088114,2025-01-17 05:28,37.02,1012.60,1038.39,214,18.38,3.45,-14,1
1737088175,2025-01-17 05:29,37.06,1012.60,1038.38,214,18.37,3.46,-14,1
1737088236,2025-01-17 05:30,37.08,1012.62,1038.40,214,18.37,3.47,-15,1
1737088298,2025-01-17 05:31,37.01,1012.56,1038.35,214,18.38,3.45,-14,1
1737088360,2025-01-17 05:32,37.01,1012.59,1038.37,214,18.39,3.46,-15,1
1737088421,2025-01-17 05:33,37.08,1012.60,1038.38,214,18.38,3.48,-14,1
1737088482,2025-01-17 05:34,37.08,1012.61,1038.39,214,18.37,3.47,-13,1
1737088544,2025-01-17 05:35,37.14,1012.63,1038.41,214,18.37,3.49,-14,1
1737088606,2025-01-17 05:36,37.09,1012.59,1038.37,214,18.37,3.47,-13,1
1737088667,2025-01-17 05:37,37.03,1012.60,1038.38,214,18.38,3.46,-15,1
1737088729,2025-01-17 05:38,37.14,1012.57,1038.35,214,18.37,3.49,-14,1
1737088790,2025-01-17 05:39,37.07,1012.55,1038.33,214,18.37,3.47,-13,1
1737088852,2025-01-17 05:40,37.18,1012.54,1038.32,214,18.37,3.51,-12,1
1737088913,2025-01-17 05:41,37.15,1012.53,1038.31,214,18.37,3.49,-15,1
1737088975,2025-01-17 05:42,37.14,1012.54,1038.33,214,18.37,3.49,-15,1
1737089037,2025-01-17 05:43,37.20,1012.59,1038.37,214,18.37,3.51,-13,1
1737089098,2025-01-17 05:44,37.15,1012.56,1038.34,214,18.37,3.49,-12,1
1737089159,2025-01-17 05:45,37.18,1012.55,1038.34,214,18.36,3.50,-14,1
1737089221,2025-01-17 05:47,37.11,1012.51,1038.30,214,18.37,3.48,-15,1
1737089282,2025-01-17 05:48,37.13,1012.49,1038.28,214,18.37,3.49,-13,1
1737089344,2025-01-17 05:49,37.12,1012.55,1038.34,214,18.37,3.48,-14,1
1737089406,2025-01-17 05:50,37.13,1012.50,1038.29,214,18.37,3.49,-13,1
1737089467,2025-01-17 05:51,37.13,1012.54,1038.32,214,18.37,3.49,-13,1
1737089529,2025-01-17 05:52,37.14,1012.52,1038.30,214,18.37,3.49,-15,1
1737089590,2025-01-17 05:53,37.12,1012.56,1038.34,214,18.37,3.48,-13,1
1737089652,2025-01-17 05:54,37.16,1012.56,1038.34,214,18.37,3.50,-13,1
1737089713,2025-01-17 05:55,37.25,1012.59,1038.37,214,18.37,3.53,-14,1
1737089775,2025-01-17 05:56,37.19,1012.58,1038.37,214,18.36,3.50,-15,1
1737089836,2025-01-17 05:57,37.17,1012.57,1038.36,214,18.37,3.50,-15,1
1737089898,2025-01-17 05:58,37.16,1012.57,1038.35,214,18.37,3.50,-15,1
1737089959,2025-01-17 05:59,37.16,1012.58,1038.37,214,18.37,3.50,-11,1
1737090021,2025-01-17 06:00,37.16,1012.57,1038.35,214,18.36,3.49,-14,1
1737090082,2025-01-17 06:01,37.20,1012.58,1038.36,214,18.36,3.51,-15,1
1737090144,2025-01-17 06:02,37.24,1012.60,1038.38,214,18.35,3.51,-14,1
1737090206,2025-01-17 06:03,37.22,1012.66,1038.44,214,18.36,3.51,-16,1
1737090267,2025-01-17 06:04,37.20,1012.68,1038.46,214,18.36,3.51,-15,1
1737090328,2025-01-17 06:05,37.24,1012.69,1038.48,214,18.35,3.51,-13,1
1737090390,2025-01-17 06:06,37.24,1012.71,1038.49,214,18.35,3.51,-13,1
1737090452,2025-01-17 06:07,37.20,1012.69,1038.47,214,18.35,3.50,-14,1
1737090513,2025-01-17 06:08,37.37,1012.66,1038.44,214,18.34,3.55,-15,1
1737090575,2025-01-17 06:09,37.18,1012.62,1038.40,214,18.35,3.49,-15,1
1737090636,2025-01-17 06:10,37.23,1012.59,1038.37,214,18.34,3.50,-14,1
1737090698,2025-01-17 06:11,37.16,1012.59,1038.37,214,18.35,3.48,-14,1
1737090759,2025-01-17 06:12,37.21,1012.57,1038.36,214,18.34,3.49,-13,1
1737090821,2025-01-17 06:13,37.15,1012.59,1038.38,214,18.34,3.47,-14,1
1737090882,2025-01-17 06:14,37.20,1012.53,1038.31,214,18.34,3.49,-14,1
1737090944,2025-01-17 06:15,37.25,1012.55,1038.34,214,18.34,3.51,-10,1
1737091005,2025-01-17 06:16,37.21,1012.53,1038.31,214,18.32,3.47,-15,1
1737091067,2025-01-17 06:17,37.23,1012.56,1038.34,214,18.32,3.48,-11,1
1737091128,2025-01-17 06:18,37.22,1012.57,1038.35,214,18.33,3.49,-15,1
1737091190,2025-01-17 06:19,37.19,1012.59,1038.38,214,18.33,3.47,-13,1
1737091252,2025-01-17 06:20,37.21,1012.63,1038.41,214,18.33,3.48,-15,1
1737091313,2025-01-17 06:21,37.19,1012.72,1038.50,214,18.34,3.48,-10,1
1737091375,2025-01-17 06:22,37.20,1012.75,1038.53,214,18.34,3.49,-15,1
1737091436,2025-01-17 06:23,37.17,1012.85,1038.63,214,18.34,3.47,-14,1
1737091497,2025-01-17 06:24,37.13,1012.77,1038.55,214,18.34,3.46,-15,1
1737091559,2025-01-17 06:25,37.18,1012.78,1038.56,214,18.33,3.47,-14,1
1737091620,2025-01-17 06:27,37.17,1012.84,1038.62,214,18.34,3.47,-15,1
1737091681,2025-01-17 06:28,37.25,1012.83,1038.61,214,18.33,3.50,-15,1
1737091743,2025-01-17 06:29,37.26,1012.83,1038.61,214,18.34,3.51,-14,1
1737091805,2025-01-17 06:30,37.22,1012.84,1038.62,214,18.31,3.47,-14,1
1737091866,2025-01-17 06:31,37.22,1012.85,1038.63,214,18.32,3.48,-14,1
1737091928,2025-01-17 06:32,37.40,1012.86,1038.64,214,18.32,3.55,-13,1
1737091989,2025-01-17 06:33,37.23,1012.83,1038.61,214,18.32,3.48,-13,1
1737092051,2025-01-17 06:34,37.20,1012.81,1038.59,214,18.31,3.46,-13,1
1737092112,2025-01-17 06:35,37.20,1012.83,1038.62,214,18.32,3.47,-14,1
1737092174,2025-01-17 06:36,37.22,1012.87,1038.65,214,18.31,3.47,-13,1
1737092236,2025-01-17 06:37,37.19,1012.87,1038.65,214,18.32,3.46,-14,1
1737092297,2025-01-17 06:38,37.22,1012.85,1038.64,214,18.31,3.47,-13,1
1737092359,2025-01-17 06:39,37.18,1012.80,1038.58,214,18.32,3.46,-15,1
1737092421,2025-01-17 06:40,37.22,1012.89,1038.67,214,18.31,3.47,-13,1
1737092482,2025-01-17 06:41,37.22,1012.80,1038.59,214,18.32,3.48,-13,1
1737092544,2025-01-17 06:42,37.25,1012.88,1038.66,214,18.31,3.48,-15,1
1737092605,2025-01-17 06:43,37.26,1012.91,1038.69,214,18.31,3.48,-15,1
1737092667,2025-01-17 06:44,37.33,1012.92,1038.70,214,18.31,3.51,-13,1
1737092728,2025-01-17 06:45,37.24,1012.95,1038.73,214,18.31,3.48,-15,1
1737092789,2025-01-17 06:46,37.23,1012.92,1038.70,214,18.31,3.47,-14,1
1737092851,2025-01-17 06:47,37.22,1012.91,1038.70,214,18.31,3.47,-14,1
1737092912,2025-01-17 06:48,37.26,1012.95,1038.73,214,18.31,3.48,-15,1
1737092974,2025-01-17 06:49,37.26,1012.90,1038.69,214,18.30,3.47,-13,1
1737093035,2025-01-17 06:50,37.28,1012.92,1038.70,214,18.30,3.48,-13,1
1737093096,2025-01-17 06:51,37.11,1012.88,1038.66,214,18.30,3.42,-13,1
1737093158,2025-01-17 06:52,37.23,1012.84,1038.63,214,18.29,3.45,-15,1
1737093219,2025-01-17 06:53,37.22,1012.85,1038.63,214,18.30,3.46,-14,1
1737093281,2025-01-17 06:54,37.27,1012.84,1038.62,214,18.30,3.48,-13,1
1737093343,2025-01-17 06:55,37.30,1012.78,1038.57,214,18.29,3.48,-13,1
1737093404,2025-01-17 06:56,37.26,1012.78,1038.56,214,18.30,3.47,-14,1
1737093466,2025-01-17 06:57,37.26,1012.78,1038.57,214,18.30,3.47,-13,1
1737093527,2025-01-17 06:58,37.27,1012.74,1038.52,214,18.30,3.48,-14,1
1737093589,2025-01-17 06:59,37.16,1012.72,1038.50,214,18.30,3.44,-13,1
1737093650,2025-01-17 07:00,37.20,1012.72,1038.50,214,18.31,3.46,-14,1
1737093712,2025-01-17 07:01,37.23,1012.73,1038.51,214,18.30,3.46,-15,1
1737093773,2025-01-17 07:02,37.26,1012.73,1038.52,214,18.29,3.47,-13,1
1737093835,2025-01-17 07:03,37.21,1012.80,1038.58,214,18.30,3.45,-15,1
1737093896,2025-01-17 07:04,37.21,1012.81,1038.60,214,18.30,3.45,-11,1
1737093958,2025-01-17 07:05,37.22,1012.84,1038.62,214,18.31,3.47,-13,1
1737094019,2025-01-17 07:06,37.22,1012.88,1038.66,214,18.31,3.47,-14,1
1737094080,2025-01-17 07:08,37.24,1012.88,1038.66,214,18.31,3.48,-13,1
1737094142,2025-01-17 07:09,37.18,1012.87,1038.66,214,18.33,3.47,-15,1
1737094203,2025-01-17 07:10,37.23,1012.84,1038.63,214,18.31,3.47,-14,1
1737094264,2025-01-17 07:11,37.20,1012.84,1038.62,214,18.32,3.47,-12,1
1737094326,2025-01-17 07:12,37.20,1012.80,1038.58,214,18.32,3.47,-13,1
1737094387,2025-01-17 07:13,37.21,1012.82,1038.61,214,18.31,3.46,-15,1
1737094448,2025-01-17 07:14,37.23,1012.76,1038.54,214,18.31,3.47,-15,1
1737094510,2025-01-17 07:15,37.23,1012.76,1038.55,214,18.31,3.47,-13,1
1737094571,2025-01-17 07:16,37.24,1012.71,1038.50,214,18.31,3.48,-15,1
1737094632,2025-01-17 07:17,37.14,1012.75,1038.53,214,18.32,3.45,-14,1
1737094693,2025-01-17 07:18,37.15,1012.73,1038.51,214,18.32,3.45,-14,1
1737094755,2025-01-17 07:19,37.09,1012.74,1038.52,214,18.33,3.44,-14,1
1737094816,2025-01-17 07:20,37.21,1012.72,1038.51,214,18.32,3.47,-14,1
1737094877,2025-01-17 07:21,37.12,1012.70,1038.48,214,18.33,3.45,-14,1
1737094938,2025-01-17 07:22,37.34,1012.71,1038.49,214,18.31,3.51,-13,1
1737094999,2025-01-17 07:23,37.11,1012.73,1038.52,214,18.33,3.44,-14,1
1737095060,2025-01-17 07:24,37.17,1012.70,1038.49,214,18.32,3.46,-12,1
1737095121,2025-01-17 07:25,37.16,1012.75,1038.53,214,18.33,3.46,-12,1
1737095182,2025-01-17 07:26,37.13,1012.78,1038.56,214,18.34,3.46,-15,1
1737095244,2025-01-17 07:27,37.11,1012.81,1038.60,214,18.34,3.45,-13,1
1737095305,2025-01-17 07:28,37.08,1012.80,1038.58,214,18.34,3.44,-15,1
1737095366,2025-01-17 07:29,37.09,1012.89,1038.67,214,18.34,3.45,-14,1
1737095428,2025-01-17 07:30,37.19,1012.87,1038.65,214,18.34,3.48,-14,1
1737095489,2025-01-17 07:31,37.06,1012.91,1038.69,214,18.34,3.43,-14,1
1737095550,2025-01-17 07:32,37.13,1012.92,1038.71,214,18.33,3.45,-13,1
1737095611,2025-01-17 07:33,37.09,1012.91,1038.69,214,18.35,3.45,-14,1
1737095673,2025-01-17 07:34,37.16,1012.92,1038.70,214,18.34,3.47,-15,1
1737095734,2025-01-17 07:35,37.13,1012.97,1038.75,214,18.34,3.46,-15,1
1737095795,2025-01-17 07:36,37.19,1012.99,1038.77,214,18.34,3.48,-13,1
1737095856,2025-01-17 07:37,37.21,1012.98,1038.76,214,18.34,3.49,-15,1
1737095917,2025-01-17 07:38,37.19,1013.00,1038.79,214,18.34,3.48,-15,1
1737095979,2025-01-17 07:39,37.18,1012.99,1038.77,214,18.34,3.48,-15,1
1737096040,2025-01-17 07:40,37.04,1013.04,1038.82,214,18.34,3.42,-15,1
1737096101,2025-01-17 07:41,37.17,1013.02,1038.80,214,18.34,3.47,-13,1
1737096162,2025-01-17 07:42,37.12,1013.06,1038.85,214,18.33,3.45,-15,1
1737096225,2025-01-17 07:43,37.15,1013.09,1038.87,214,18.34,3.47,-13,1
1737096286,2025-01-17 07:44,37.13,1013.11,1038.89,214,18.34,3.46,-13,1
1737096347,2025-01-17 07:45,37.13,1013.11,1038.89,214,18.34,3.46,-13,1
1737096408,2025-01-17 07:46,37.15,1013.11,1038.90,214,18.34,3.47,-13,1
1737096470,2025-01-17 07:47,37.15,1013.11,1038.90,214,18.34,3.47,-13,1
1737096531,2025-01-17 07:48,37.13,1013.11,1038.89,214,18.34,3.46,-13,1
1737096592,2025-01-17 07:49,37.17,1013.09,1038.87,214,18.34,3.47,-15,1
1737096653,2025-01-17 07:50,37.13,1013.12,1038.91,214,18.34,3.46,-14,1
1737096715,2025-01-17 07:51,37.16,1013.08,1038.86,214,18.34,3.47,-14,1
1737096776,2025-01-17 07:52,37.18,1013.06,1038.84,214,18.34,3.48,-15,1
1737096837,2025-01-17 07:53,37.21,1013.05,1038.84,214,18.32,3.47,-15,1
1737096898,2025-01-17 07:54,37.10,1013.09,1038.87,214,18.32,3.43,-15,1
1737096959,2025-01-17 07:55,37.25,1013.09,1038.87,214,18.33,3.50,-14,1
1737097020,2025-01-17 07:57,37.21,1013.14,1038.92,214,18.32,3.47,-16,1
1737097082,2025-01-17 07:58,37.24,1013.11,1038.89,214,18.31,3.48,-14,1
1737097143,2025-01-17 07:59,37.24,1013.11,1038.90,214,18.33,3.49,-15,1
1737097204,2025-01-17 08:00,37.19,1013.08,1038.86,214,18.32,3.46,-15,1
1737097265,2025-01-17 08:01,37.23,1013.09,1038.87,214,18.32,3.48,-15,1
1737097326,2025-01-17 08:02,37.17,1013.11,1038.89,214,18.33,3.47,-12,1
1737097387,2025-01-17 08:03,37.24,1013.15,1038.93,214,18.32,3.49,-15,1
1737097448,2025-01-17 08:04,37.33,1013.17,1038.96,214,18.32,3.52,-14,1
1737097510,2025-01-17 08:05,37.23,1013.16,1038.95,214,18.31,3.47,-14,1
1737097571,2025-01-17 08:06,37.25,1013.22,1039.00,214,18.31,3.48,-14,1
1737097632,2025-01-17 08:07,37.24,1013.23,1039.01,214,18.31,3.48,-12,1
1737097693,2025-01-17 08:08,37.23,1013.25,1039.04,214,18.31,3.47,-15,1
1737097754,2025-01-17 08:09,37.25,1013.31,1039.09,214,18.32,3.49,-14,1
1737097815,2025-01-17 08:10,37.25,1013.28,1039.07,214,18.31,3.48,-15,1
1737097876,2025-01-17 08:11,37.22,1013.30,1039.09,214,18.31,3.47,-14,1
1737097937,2025-01-17 08:12,37.20,1013.28,1039.06,214,18.32,3.47,-15,1
1737097998,2025-01-17 08:13,37.17,1013.26,1039.04,214,18.31,3.45,-12,1
1737098059,2025-01-17 08:14,37.19,1013.27,1039.05,214,18.31,3.45,-14,1
1737098121,2025-01-17 08:15,37.06,1013.26,1039.04,214,18.31,3.41,-13,1
1737098182,2025-01-17 08:16,37.23,1013.22,1039.00,214,18.31,3.47,-14,1
1737098243,2025-01-17 08:17,37.21,1013.22,1039.01,214,18.31,3.46,-16,1
1737098304,2025-01-17 08:18,37.22,1013.24,1039.02,214,18.31,3.47,-15,1
1737098366,2025-01-17 08:19,37.11,1013.24,1039.03,214,18.31,3.43,-15,1
1737098427,2025-01-17 08:20,37.21,1013.30,1039.08,214,18.31,3.46,-14,1
1737098488,2025-01-17 08:21,37.20,1013.29,1039.07,214,18.31,3.46,-16,1
1737098549,2025-01-17 08:22,37.19,1013.30,1039.08,214,18.32,3.46,-13,1
1737098610,2025-01-17 08:23,37.19,1013.29,1039.07,214,18.31,3.46,-14,1
1737098671,2025-01-17 08:24,37.19,1013.29,1039.07,214,18.32,3.46,-13,1
1737098733,2025-01-17 08:25,37.23,1013.27,1039.06,214,18.32,3.48,-16,1
1737098794,2025-01-17 08:26,37.21,1013.26,1039.04,214,18.31,3.46,-14,1
1737098855,2025-01-17 08:27,37.19,1013.22,1039.00,214,18.31,3.46,-14,1
1737098916,2025-01-17 08:28,37.22,1013.22,1039.00,214,18.30,3.46,-14,1
1737098978,2025-01-17 08:29,37.21,1013.24,1039.03,214,18.32,3.47,-14,1
1737099039,2025-01-17 08:30,37.22,1013.27,1039.06,214,18.30,3.46,-14,1
1737099100,2025-01-17 08:31,37.19,1013.30,1039.08,214,18.30,3.45,-14,1
1737099162,2025-01-17 08:32,37.22,1013.34,1039.12,214,18.31,3.47,-15,1
1737099223,2025-01-17 08:33,37.17,1013.33,1039.11,214,18.32,3.46,-14,1
1737099284,2025-01-17 08:34,37.18,1013.38,1039.17,214,18.32,3.46,-12,1
1737099345,2025-01-17 08:35,37.18,1013.37,1039.15,214,18.33,3.47,-14,1
1737099407,2025-01-17 08:36,37.17,1013.37,1039.15,214,18.32,3.46,-14,1
1737099468,2025-01-17 08:37,37.20,1013.34,1039.12,214,18.32,3.47,-14,1
1737099529,2025-01-17 08:38,37.04,1013.36,1039.14,214,18.31,3.40,-13,1
1737099591,2025-01-17 08:39,37.24,1013.32,1039.10,214,18.31,3.48,-14,1
1737099652,2025-01-17 08:40,37.19,1013.36,1039.15,214,18.32,3.46,-13,1
1737099713,2025-01-17 08:41,37.18,1013.36,1039.14,214,18.32,3.46,-13,1
1737099775,2025-01-17 08:42,37.17,1013.33,1039.11,214,18.33,3.47,-12,1
1737099836,2025-01-17 08:43,37.17,1013.31,1039.09,214,18.33,3.46,-14,1
1737099898,2025-01-17 08:44,37.19,1013.31,1039.09,214,18.34,3.48,-14,1
1737099959,2025-01-17 08:45,37.19,1013.33,1039.12,214,18.33,3.47,-15,1
1737100020,2025-01-17 08:47,37.21,1013.33,1039.11,214,18.33,3.48,-14,1
1737100081,2025-01-17 08:48,37.20,1013.34,1039.12,214,18.34,3.49,-13,1
1737100143,2025-01-17 08:49,37.22,1013.35,1039.13,214,18.34,3.49,-14,1
1737100204,2025-01-17 08:50,37.15,1013.34,1039.12,214,18.34,3.47,-13,1
1737100265,2025-01-17 08:51,37.15,1013.31,1039.09,214,18.35,3.48,-15,1
1737100326,2025-01-17 08:52,37.05,1013.31,1039.09,214,18.34,3.43,-14,1
1737100388,2025-01-17 08:53,37.15,1013.32,1039.11,214,18.35,3.48,-15,1
1737100449,2025-01-17 08:54,37.19,1013.28,1039.06,214,18.34,3.48,-14,1
1737100510,2025-01-17 08:55,37.16,1013.32,1039.10,214,18.34,3.47,-15,1
1737100571,2025-01-17 08:56,37.18,1013.35,1039.13,214,18.35,3.49,-14,1
1737100633,2025-01-17 08:57,37.15,1013.36,1039.14,214,18.35,3.48,-14,1
1737100694,2025-01-17 08:58,37.17,1013.37,1039.16,214,18.35,3.48,-15,1
1737100756,2025-01-17 08:59,37.15,1013.36,1039.15,214,18.36,3.48,-14,1
1737100817,2025-01-17 09:00,37.27,1013.39,1039.17,214,18.36,3.53,-12,1
1737100879,2025-01-17 09:01,37.11,1013.37,1039.15,214,18.36,3.47,-14,1
1737100940,2025-01-17 09:02,37.14,1013.37,1039.16,214,18.36,3.48,-13,1
1737101001,2025-01-17 09:03,37.16,1013.36,1039.15,214,18.36,3.49,-14,1
1737101063,2025-01-17 09:04,37.07,1013.34,1039.12,214,18.36,3.46,-15,1
1737101124,2025-01-17 09:05,37.14,1013.32,1039.11,214,18.36,3.48,-14,1
1737101185,2025-01-17 09:06,37.12,1013.34,1039.12,214,18.37,3.48,-14,1
1737101246,2025-01-17 09:07,37.05,1013.31,1039.09,214,18.37,3.46,-17,1
1737101308,2025-01-17 09:08,37.10,1013.33,1039.11,214,18.37,3.48,-15,1
1737101369,2025-01-17 09:09,37.11,1013.32,1039.10,214,18.38,3.49,-15,1
1737101430,2025-01-17 09:10,37.08,1013.30,1039.08,214,18.37,3.47,-14,1
1737101491,2025-01-17 09:11,37.10,1013.34,1039.13,214,18.38,3.48,-15,1
1737101552,2025-01-17 09:12,37.14,1013.30,1039.08,214,18.38,3.50,-14,1
1737101613,2025-01-17 09:13,37.04,1013.33,1039.11,214,18.39,3.47,-15,1
1737101674,2025-01-17 09:14,37.11,1013.29,1039.07,214,18.38,3.49,-15,1
1737101736,2025-01-17 09:15,37.02,1013.26,1039.05,214,18.39,3.46,-15,1
1737101797,2025-01-17 09:16,37.04,1013.27,1039.06,214,18.39,3.47,-14,1
1737101859,2025-01-17 09:17,36.97,1013.24,1039.03,214,18.38,3.43,-13,1
1737101920,2025-01-17 09:18,36.93,1013.29,1039.08,214,18.40,3.44,-13,1
1737101981,2025-01-17 09:19,36.95,1013.28,1039.07,214,18.40,3.44,-13,1
1737102043,2025-01-17 09:20,36.98,1013.28,1039.06,214,18.41,3.46,-15,1
1737102104,2025-01-17 09:21,36.97,1013.33,1039.12,214,18.41,3.46,-13,1
1737102165,2025-01-17 09:22,37.05,1013.27,1039.06,214,18.40,3.48,-15,1
1737102227,2025-01-17 09:23,36.92,1013.29,1039.08,214,18.43,3.46,-13,1
1737102288,2025-01-17 09:24,37.11,1013.26,1039.04,214,18.41,3.51,-14,1
1737102349,2025-01-17 09:25,37.00,1013.27,1039.05,214,18.41,3.47,-15,1
1737102410,2025-01-17 09:26,37.00,1013.23,1039.01,214,18.42,3.48,-15,1
1737102471,2025-01-17 09:27,36.92,1013.23,1039.01,214,18.41,3.44,-15,1
1737102533,2025-01-17 09:28,36.96,1013.19,1038.98,214,18.41,3.46,-14,1
1737102594,2025-01-17 09:29,36.92,1013.21,1038.99,214,18.42,3.45,-13,1
1737102656,2025-01-17 09:30,36.96,1013.19,1038.97,214,18.41,3.46,-15,1
1737102717,2025-01-17 09:31,37.03,1013.22,1039.00,214,18.41,3.49,-14,1
1737102779,2025-01-17 09:32,36.97,1013.25,1039.03,214,18.41,3.46,-15,1
1737102840,2025-01-17 09:34,36.97,1013.28,1039.07,214,18.41,3.46,-15,1
1737102901,2025-01-17 09:35,37.01,1013.27,1039.05,214,18.41,3.48,-15,1
1737102962,2025-01-17 09:36,37.02,1013.30,1039.09,214,18.42,3.49,-15,1
1737103023,2025-01-17 09:37,37.07,1013.27,1039.05,214,18.41,3.50,-14,1
1737103084,2025-01-17 09:38,37.16,1013.30,1039.08,214,18.42,3.54,-14,1
1737103146,2025-01-17 09:39,37.04,1013.29,1039.08,214,18.41,3.49,-14,1
1737103207,2025-01-17 09:40,36.86,1013.22,1039.00,214,18.42,3.43,-14,1
1737103268,2025-01-17 09:41,37.08,1013.24,1039.03,214,18.41,3.50,-14,1
1737103330,2025-01-17 09:42,37.11,1013.22,1039.00,214,18.41,3.51,-14,1
1737103391,2025-01-17 09:43,37.07,1013.21,1039.00,214,18.41,3.50,-13,1
1737103453,2025-01-17 09:44,37.03,1013.24,1039.02,214,18.42,3.49,-14,1
1737103514,2025-01-17 09:45,37.09,1013.20,1038.99,214,18.41,3.51,-15,1
1737103575,2025-01-17 09:46,37.05,1013.20,1038.99,214,18.42,3.50,-12,1
1737103636,2025-01-17 09:47,37.04,1013.19,1038.98,214,18.41,3.49,-14,1
1737103698,2025-01-17 09:48,37.12,1013.19,1038.97,214,18.41,3.52,-14,1
1737103759,2025-01-17 09:49,37.23,1013.20,1038.98,214,18.41,3.56,-15,1
1737103820,2025-01-17 09:50,37.08,1013.18,1038.96,214,18.41,3.50,-13,1
1737103881,2025-01-17 09:51,36.94,1013.21,1038.99,214,18.41,3.45,-12,1
1737103942,2025-01-17 09:52,37.02,1013.22,1039.00,214,18.41,3.48,-14,1
1737104003,2025-01-17 09:53,37.06,1013.23,1039.01,214,18.41,3.50,-15,1
1737104064,2025-01-17 09:54,37.02,1013.24,1039.02,214,18.42,3.49,-14,1
1737104125,2025-01-17 09:55,36.96,1013.18,1038.96,214,18.42,3.47,-14,1
1737104187,2025-01-17 09:56,37.00,1013.14,1038.93,214,18.42,3.48,-15,1
1737104248,2025-01-17 09:57,37.02,1013.14,1038.92,214,18.41,3.48,-15,1
1737104309,2025-01-17 09:58,37.01,1013.13,1038.92,214,18.42,3.49,-14,1
1737104370,2025-01-17 09:59,37.03,1013.16,1038.94,214,18.41,3.49,-13,1
1737104431,2025-01-17 10:00,37.08,1013.17,1038.96,214,18.42,3.51,-14,1
1737104492,2025-01-17 10:01,37.04,1013.20,1038.99,214,18.42,3.50,-14,1
1737104553,2025-01-17 10:02,37.04,1013.23,1039.01,214,18.42,3.50,-14,1
1737104615,2025-01-17 10:03,37.04,1013.27,1039.05,214,18.41,3.49,-14,1
1737104676,2025-01-17 10:04,37.04,1013.23,1039.02,214,18.42,3.50,-14,1
1737104737,2025-01-17 10:05,37.06,1013.25,1039.04,214,18.42,3.50,-13,1
1737104798,2025-01-17 10:06,37.06,1013.22,1039.00,214,18.42,3.50,-16,1
1737104859,2025-01-17 10:07,37.05,1013.20,1038.98,214,18.41,3.49,-12,1
1737104921,2025-01-17 10:08,37.07,1013.19,1038.98,214,18.41,3.50,-14,1
1737104982,2025-01-17 10:09,37.07,1013.19,1038.97,214,18.41,3.50,-15,1
1737105043,2025-01-17 10:10,37.08,1013.14,1038.92,214,18.42,3.51,-13,1
1737105105,2025-01-17 10:11,37.08,1013.11,1038.89,214,18.41,3.50,-14,1
1737105166,2025-01-17 10:12,37.09,1013.11,1038.89,214,18.41,3.51,-13,1
1737105227,2025-01-17 10:13,37.12,1013.12,1038.90,214,18.40,3.51,-14,1
1737105288,2025-01-17 10:14,37.15,1013.11,1038.90,214,18.40,3.52,-14,1
1737105350,2025-01-17 10:15,37.12,1013.11,1038.89,214,18.41,3.52,-13,1
1737105411,2025-01-17 10:16,37.15,1013.12,1038.90,214,18.40,3.52,-15,1
1737105472,2025-01-17 10:17,37.17,1013.16,1038.95,214,18.41,3.54,-14,1
1737105533,2025-01-17 10:18,37.05,1013.16,1038.94,214,18.41,3.49,-14,1
1737105595,2025-01-17 10:19,37.09,1013.25,1039.03,214,18.41,3.51,-11,1
1737105656,2025-01-17 10:20,37.03,1013.23,1039.01,214,18.41,3.49,-14,1
1737105718,2025-01-17 10:21,37.28,1013.17,1038.95,214,18.41,3.58,-14,1
1737105779,2025-01-17 10:22,37.09,1013.22,1039.00,214,18.42,3.52,-15,1
1737105840,2025-01-17 10:24,37.22,1013.25,1039.03,214,18.41,3.56,-13,1
1737105901,2025-01-17 10:25,37.08,1013.23,1039.01,214,18.42,3.51,-13,1
1737105962,2025-01-17 10:26,37.25,1013.24,1039.02,214,18.41,3.57,-15,1
1737106023,2025-01-17 10:27,37.05,1013.22,1039.00,214,18.41,3.49,-15,1
1737106084,2025-01-17 10:28,37.21,1013.18,1038.96,214,18.41,3.55,-15,1
1737106145,2025-01-17 10:29,37.11,1013.15,1038.94,214,18.41,3.51,-14,1
1737106206,2025-01-17 10:30,37.12,1013.15,1038.93,214,18.42,3.53,-15,1
1737106268,2025-01-17 10:31,37.13,1013.14,1038.92,214,18.42,3.53,-14,1
1737106329,2025-01-17 10:32,37.06,1013.15,1038.93,214,18.41,3.50,-12,1
1737106390,2025-01-17 10:33,37.08,1013.16,1038.94,214,18.41,3.50,-14,1
1737106451,2025-01-17 10:34,37.17,1013.17,1038.95,214,18.41,3.54,-12,1
1737106513,2025-01-17 10:35,37.05,1013.19,1038.98,214,18.41,3.49,-14,1
1737106574,2025-01-17 10:36,37.08,1013.20,1038.98,214,18.42,3.51,-14,1
1737106635,2025-01-17 10:37,37.16,1013.22,1039.00,214,18.41,3.53,-13,1
1737106696,2025-01-17 10:38,37.10,1013.18,1038.96,214,18.41,3.51,-14,1
1737106757,2025-01-17 10:39,37.05,1013.15,1038.93,214,18.41,3.49,-14,1
1737106819,2025-01-17 10:40,37.12,1013.15,1038.94,214,18.41,3.52,-14,1
1737106880,2025-01-17 10:41,37.02,1013.11,1038.90,214,18.41,3.48,-15,1
1737106941,2025-01-17 10:42,37.09,1013.12,1038.90,214,18.41,3.51,-15,1
1737107002,2025-01-17 10:43,37.02,1013.13,1038.91,214,18.42,3.49,-14,1
1737107063,2025-01-17 10:44,37.02,1013.09,1038.88,214,18.42,3.49,-14,1
1737107124,2025-01-17 10:45,37.07,1013.12,1038.90,214,18.43,3.52,-15,1
1737107185,2025-01-17 10:46,37.10,1013.12,1038.90,214,18.42,3.52,-15,1
1737107246,2025-01-17 10:47,37.02,1013.11,1038.90,214,18.42,3.49,-14,1
1737107307,2025-01-17 10:48,37.07,1013.07,1038.85,214,18.41,3.50,-15,1
1737107368,2025-01-17 10:49,37.05,1013.02,1038.81,214,18.41,3.49,-16,1
1737107429,2025-01-17 10:50,37.08,1013.08,1038.87,214,18.42,3.51,-15,1
1737107490,2025-01-17 10:51,37.08,1013.01,1038.80,214,18.42,3.51,-14,1
1737107552,2025-01-17 10:52,37.09,1013.05,1038.83,214,18.42,3.52,-15,1
1737107613,2025-01-17 10:53,37.07,1013.03,1038.82,214,18.42,3.51,-13,1
1737107674,2025-01-17 10:54,37.12,1013.00,1038.78,214,18.43,3.54,-15,1
1737107735,2025-01-17 10:55,37.11,1013.01,1038.79,214,18.42,3.52,-13,1
1737107796,2025-01-17 10:56,37.07,1013.03,1038.81,214,18.43,3.52,-13,1
1737107857,2025-01-17 10:57,37.03,1013.09,1038.88,214,18.43,3.50,-14,1
1737107919,2025-01-17 10:58,37.12,1013.01,1038.79,214,18.43,3.54,-12,1
1737107980,2025-01-17 10:59,37.11,1013.07,1038.86,214,18.42,3.52,-14,1
1737108041,2025-01-17 11:00,37.10,1013.05,1038.83,214,18.43,3.53,-15,1
1737108103,2025-01-17 11:01,37.13,1013.08,1038.86,214,18.43,3.54,-14,1
1737108164,2025-01-17 11:02,37.09,1013.08,1038.87,214,18.43,3.52,-13,1
1737108225,2025-01-17 11:03,37.10,1013.06,1038.85,214,18.44,3.54,-13,1
1737108286,2025-01-17 11:04,36.99,1013.12,1038.90,214,18.44,3.50,-13,1
1737108348,2025-01-17 11:05,37.02,1013.05,1038.83,214,18.44,3.51,-16,1
1737108409,2025-01-17 11:06,36.99,1013.03,1038.82,214,18.44,3.50,-15,1
1737108470,2025-01-17 11:07,37.10,1013.05,1038.83,214,18.44,3.54,-12,1
1737108532,2025-01-17 11:08,37.11,1013.08,1038.86,214,18.44,3.54,-15,1
1737108593,2025-01-17 11:09,37.04,1012.95,1038.73,214,18.44,3.52,-14,1
1737108654,2025-01-17 11:10,37.09,1012.96,1038.74,214,18.45,3.54,-15,1
1737108716,2025-01-17 11:11,37.05,1012.89,1038.67,214,18.46,3.54,-13,1
1737108777,2025-01-17 11:12,37.12,1012.86,1038.65,214,18.45,3.56,-13,1
1737108839,2025-01-17 11:13,37.07,1012.85,1038.64,214,18.45,3.53,-15,1
1737108900,2025-01-17 11:15,37.09,1012.83,1038.61,214,18.46,3.55,-13,1
1737108961,2025-01-17 11:16,37.09,1012.87,1038.66,214,18.45,3.54,-15,1
1737109022,2025-01-17 11:17,37.08,1012.83,1038.61,214,18.45,3.54,-14,1
1737109083,2025-01-17 11:18,37.03,1012.79,1038.57,214,18.46,3.53,-13,1
1737109144,2025-01-17 11:19,36.99,1012.74,1038.52,214,18.46,3.52,-13,1
1737109205,2025-01-17 11:20,37.01,1012.70,1038.49,214,18.45,3.51,-15,1
1737109267,2025-01-17 11:21,37.11,1012.67,1038.46,214,18.45,3.55,-13,1
1737109328,2025-01-17 11:22,37.03,1012.73,1038.52,214,18.46,3.53,-14,1
1737109390,2025-01-17 11:23,36.97,1012.69,1038.48,214,18.46,3.51,-14,1
1737109451,2025-01-17 11:24,36.97,1012.71,1038.50,214,18.47,3.52,-15,1
1737109512,2025-01-17 11:25,37.06,1012.75,1038.54,214,18.46,3.54,-15,1
1737109574,2025-01-17 11:26,36.99,1012.68,1038.46,214,18.46,3.52,-15,1
1737109635,2025-01-17 11:27,37.04,1012.67,1038.45,214,18.46,3.53,-12,1
1737109696,2025-01-17 11:28,36.92,1012.66,1038.44,214,18.48,3.50,-12,1
1737109758,2025-01-17 11:29,37.03,1012.68,1038.46,214,18.47,3.54,-14,1
1737109820,2025-01-17 11:30,37.03,1012.67,1038.45,214,18.47,3.54,-13,1
1737109881,2025-01-17 11:31,36.98,1012.66,1038.44,214,18.48,3.53,-14,1
1737109942,2025-01-17 11:32,37.05,1012.62,1038.40,214,18.46,3.54,-13,1
1737110003,2025-01-17 11:33,36.76,1012.67,1038.45,214,18.48,3.44,-13,1
1737110065,2025-01-17 11:34,36.97,1012.65,1038.43,214,18.49,3.53,-15,1
1737110126,2025-01-17 11:35,37.08,1012.70,1038.48,214,18.47,3.56,-13,1
1737110187,2025-01-17 11:36,37.13,1012.65,1038.44,214,18.46,3.57,-14,1
1737110248,2025-01-17 11:37,37.05,1012.67,1038.45,214,18.47,3.54,-15,1
1737110309,2025-01-17 11:38,37.09,1012.68,1038.46,214,18.47,3.56,-14,1
1737110370,2025-01-17 11:39,37.03,1012.63,1038.42,214,18.47,3.54,-12,1
1737110432,2025-01-17 11:40,37.15,1012.63,1038.41,214,18.47,3.58,-13,1
1737110493,2025-01-17 11:41,37.07,1012.59,1038.37,214,18.46,3.54,-15,1
1737110554,2025-01-17 11:42,37.13,1012.56,1038.34,214,18.47,3.58,-15,1
1737110615,2025-01-17 11:43,36.95,1012.59,1038.37,214,18.46,3.50,-15,1
1737110677,2025-01-17 11:44,37.17,1012.61,1038.39,214,18.47,3.59,-13,1
1737110738,2025-01-17 11:45,37.17,1012.59,1038.37,214,18.46,3.58,-16,1
1737110799,2025-01-17 11:46,37.04,1012.53,1038.31,214,18.46,3.53,-15,1
1737110860,2025-01-17 11:47,36.78,1012.53,1038.31,214,18.46,3.43,-15,1
1737110922,2025-01-17 11:48,37.18,1012.49,1038.27,214,18.46,3.58,-16,1
1737110983,2025-01-17 11:49,37.17,1012.49,1038.27,214,18.46,3.58,-15,1
1737111044,2025-01-17 11:50,37.23,1012.49,1038.27,214,18.46,3.61,-15,1
1737111105,2025-01-17 11:51,37.18,1012.47,1038.25,214,18.46,3.58,-14,1
1737111166,2025-01-17 11:52,37.22,1012.46,1038.24,214,18.46,3.60,-15,1
1737111227,2025-01-17 11:53,37.16,1012.44,1038.22,214,18.47,3.59,-15,1
1737111288,2025-01-17 11:54,37.16,1012.46,1038.24,214,18.46,3.58,-14,1
1737111349,2025-01-17 11:55,37.18,1012.43,1038.21,214,18.46,3.59,-14,1
1737111410,2025-01-17 11:56,37.20,1012.43,1038.22,214,18.46,3.59,-15,1
1737111471,2025-01-17 11:57,37.21,1012.41,1038.19,214,18.46,3.60,-14,1
1737111532,2025-01-17 11:58,37.22,1012.41,1038.19,214,18.45,3.59,-14,1
1737111594,2025-01-17 11:59,37.20,1012.43,1038.21,214,18.46,3.59,-15,1
1737111655,2025-01-17 12:00,37.26,1012.42,1038.20,214,18.46,3.62,-14,1
1737111716,2025-01-17 12:01,37.27,1012.45,1038.23,214,18.46,3.62,-15,1
1737111777,2025-01-17 12:02,37.21,1012.41,1038.19,214,18.46,3.60,-13,1
1737111838,2025-01-17 12:03,37.23,1012.48,1038.26,214,18.46,3.61,-15,1
1737111899,2025-01-17 12:04,37.23,1012.44,1038.22,214,18.46,3.61,-16,1
1737111960,2025-01-17 12:06,37.25,1012.44,1038.22,214,18.46,3.61,-15,1
1737112021,2025-01-17 12:07,37.26,1012.37,1038.16,214,18.46,3.62,-14,1
1737112082,2025-01-17 12:08,37.28,1012.35,1038.14,214,18.45,3.62,-13,1
1737112143,2025-01-17 12:09,37.27,1012.33,1038.11,214,18.46,3.62,-14,1
1737112204,2025-01-17 12:10,37.60,1012.30,1038.08,214,18.45,3.74,-15,1
1737112266,2025-01-17 12:11,37.29,1012.28,1038.07,214,18.44,3.61,-14,1
1737112327,2025-01-17 12:12,37.17,1012.31,1038.10,214,18.45,3.57,-14,1
1737112388,2025-01-17 12:13,37.27,1012.28,1038.06,214,18.45,3.61,-14,1
1737112449,2025-01-17 12:14,37.31,1012.32,1038.10,214,18.45,3.63,-15,1
1737112510,2025-01-17 12:15,37.28,1012.27,1038.05,214,18.45,3.62,-15,1
1737112571,2025-01-17 12:16,37.25,1012.28,1038.06,214,18.45,3.60,-14,1
1737112632,2025-01-17 12:17,37.31,1012.24,1038.02,214,18.46,3.63,-15,1
1737112693,2025-01-17 12:18,37.30,1012.25,1038.04,214,18.46,3.63,-14,1
1737112754,2025-01-17 12:19,37.28,1012.26,1038.04,214,18.47,3.63,-13,1
1737112815,2025-01-17 12:20,37.24,1012.26,1038.04,214,18.48,3.63,-14,1
1737112876,2025-01-17 12:21,37.22,1012.27,1038.06,214,18.50,3.64,-15,1
1737112938,2025-01-17 12:22,37.21,1012.30,1038.08,214,18.51,3.64,-15,1
1737112999,2025-01-17 12:23,37.14,1012.32,1038.10,214,18.53,3.63,-14,1
1737113060,2025-01-17 12:24,37.13,1012.35,1038.14,214,18.54,3.64,-14,1
1737113121,2025-01-17 12:25,37.14,1012.28,1038.06,214,18.57,3.67,-15,1
1737113182,2025-01-17 12:26,37.25,1012.28,1038.07,214,18.59,3.73,-15,1
1737113243,2025-01-17 12:27,37.08,1012.26,1038.04,214,18.61,3.68,-14,1
1737113304,2025-01-17 12:28,36.90,1012.29,1038.07,214,18.63,3.63,-13,1
1737113366,2025-01-17 12:29,36.88,1012.23,1038.01,214,18.67,3.66,-15,1
1737113427,2025-01-17 12:30,36.83,1012.25,1038.03,214,18.69,3.66,-15,1
1737113488,2025-01-17 12:31,36.72,1012.23,1038.01,214,18.72,3.64,-15,1
1737113549,2025-01-17 12:32,36.68,1012.23,1038.02,214,18.75,3.65,-15,1
1737113610,2025-01-17 12:33,36.65,1012.23,1038.01,214,18.77,3.66,-13,1
1737113672,2025-01-17 12:34,36.60,1012.17,1037.95,214,18.78,3.65,-15,1
1737113733,2025-01-17 12:35,36.50,1012.16,1037.95,214,18.81,3.64,-15,1
1737113794,2025-01-17 12:36,36.42,1012.16,1037.94,214,18.82,3.61,-13,1
1737113855,2025-01-17 12:37,36.15,1012.11,1037.89,214,18.85,3.53,-15,1
1737113916,2025-01-17 12:38,36.27,1012.09,1037.88,214,18.89,3.62,-13,1
1737113977,2025-01-17 12:39,36.20,1012.05,1037.84,214,18.90,3.60,-15,1
1737114038,2025-01-17 12:40,36.11,1012.08,1037.86,214,18.92,3.58,-15,1
1737114100,2025-01-17 12:41,36.17,1012.06,1037.84,214,18.92,3.60,-14,1
1737114161,2025-01-17 12:42,36.17,1012.06,1037.84,214,18.94,3.62,-14,1
1737114222,2025-01-17 12:43,36.18,1011.99,1037.78,214,18.96,3.64,-14,1
1737114285,2025-01-17 12:44,35.80,1012.03,1037.82,214,18.97,3.50,-14,1
1737114346,2025-01-17 12:45,36.18,1012.06,1037.84,214,18.99,3.67,-14,1
1737114407,2025-01-17 12:46,35.90,1012.10,1037.88,214,19.00,3.57,-14,1
1737114469,2025-01-17 12:47,36.16,1012.07,1037.86,214,19.01,3.68,-14,1
1737114530,2025-01-17 12:48,36.17,1012.11,1037.89,214,19.03,3.70,-13,1
1737114591,2025-01-17 12:49,36.20,1012.02,1037.81,214,19.03,3.71,-14,1
1737114653,2025-01-17 12:50,36.45,1012.06,1037.85,214,19.05,3.83,-13,1
1737114714,2025-01-17 12:51,36.36,1012.02,1037.81,214,19.06,3.80,-14,1
1737114776,2025-01-17 12:52,36.10,1011.99,1037.77,214,19.06,3.70,-15,1
1737114837,2025-01-17 12:53,36.10,1012.01,1037.80,214,19.08,3.72,-12,1
1737114898,2025-01-17 12:54,36.06,1011.98,1037.76,214,19.09,3.71,-14,1
1737114960,2025-01-17 12:56,36.08,1012.04,1037.82,214,19.09,3.72,-14,1
1737115021,2025-01-17 12:57,36.04,1011.99,1037.78,214,19.10,3.71,-13,1
1737115082,2025-01-17 12:58,36.05,1012.02,1037.81,214,19.11,3.73,-14,1
1737115143,2025-01-17 12:59,36.03,1012.00,1037.79,214,19.12,3.73,-13,1
1737115205,2025-01-17 13:00,36.06,1011.98,1037.76,214,19.12,3.74,-15,1
1737115266,2025-01-17 13:01,36.00,1011.95,1037.73,214,19.13,3.72,-15,1
1737115327,2025-01-17 13:02,35.96,1011.95,1037.73,214,19.14,3.71,-14,1
1737115388,2025-01-17 13:03,36.04,1011.97,1037.76,214,19.14,3.75,-15,1
1737115450,2025-01-17 13:04,36.07,1011.98,1037.76,214,19.13,3.75,-15,1
1737115511,2025-01-17 13:05,36.02,1011.98,1037.76,214,19.15,3.75,-15,1
1737115573,2025-01-17 13:06,36.03,1011.97,1037.76,214,19.14,3.74,-14,1
1737115634,2025-01-17 13:07,36.21,1011.94,1037.73,214,19.13,3.80,-14,1
1737115695,2025-01-17 13:08,36.06,1011.92,1037.70,214,19.13,3.75,-14,1
1737115757,2025-01-17 13:09,36.10,1011.93,1037.71,214,19.12,3.75,-13,1
1737115818,2025-01-17 13:10,36.13,1011.91,1037.69,214,19.11,3.76,-14,1
1737115879,2025-01-17 13:11,36.13,1011.90,1037.68,214,19.12,3.76,-14,1
1737115941,2025-01-17 13:12,36.13,1011.93,1037.71,214,19.10,3.75,-13,1
1737116002,2025-01-17 13:13,36.15,1011.94,1037.72,214,19.08,3.74,-15,1
1737116063,2025-01-17 13:14,36.18,1011.91,1037.70,214,19.09,3.76,-16,1
1737116125,2025-01-17 13:15,36.20,1011.94,1037.72,214,19.06,3.74,-12,1
1737116186,2025-01-17 13:16,36.22,1011.90,1037.69,214,19.05,3.74,-15,1
1737116247,2025-01-17 13:17,36.26,1011.96,1037.75,214,19.03,3.74,-14,1
1737116308,2025-01-17 13:18,36.27,1011.96,1037.74,214,19.02,3.73,-14,1
1737116369,2025-01-17 13:19,36.13,1011.86,1037.64,214,19.01,3.67,-14,1
1737116430,2025-01-17 13:20,36.31,1011.83,1037.61,214,18.99,3.72,-14,1
1737116492,2025-01-17 13:21,36.35,1011.86,1037.64,214,18.99,3.73,-15,1
1737116553,2025-01-17 13:22,36.37,1011.82,1037.60,214,18.97,3.72,-15,1
1737116614,2025-01-17 13:23,36.38,1011.86,1037.65,214,18.95,3.71,-14,1
1737116675,2025-01-17 13:24,36.37,1011.84,1037.62,214,18.94,3.70,-14,1
1737116738,2025-01-17 13:25,36.68,1011.82,1037.60,214,18.92,3.80,-15,1
1737116799,2025-01-17 13:26,36.45,1011.79,1037.57,214,18.92,3.71,-14,1
1737116861,2025-01-17 13:27,36.46,1011.85,1037.63,214,18.91,3.71,-15,1
1737116922,2025-01-17 13:28,36.50,1011.79,1037.57,214,18.89,3.71,-16,1
1737116984,2025-01-17 13:29,36.49,1011.80,1037.58,214,18.87,3.68,-17,1
1737117045,2025-01-17 13:30,36.54,1011.81,1037.60,214,18.87,3.70,-14,1
1737117107,2025-01-17 13:31,36.52,1011.81,1037.59,214,18.86,3.69,-14,1
1737117168,2025-01-17 13:32,36.52,1011.74,1037.52,214,18.85,3.68,-13,1
1737117230,2025-01-17 13:33,36.68,1011.74,1037.53,214,18.83,3.72,-14,1
1737117291,2025-01-17 13:34,36.65,1011.78,1037.57,214,18.83,3.71,-15,1
1737117353,2025-01-17 13:35,36.67,1011.72,1037.50,214,18.81,3.70,-14,1
1737117414,2025-01-17 13:36,36.74,1011.74,1037.53,214,18.80,3.72,-13,1
1737117475,2025-01-17 13:37,36.74,1011.76,1037.55,214,18.78,3.70,-14,1
1737117537,2025-01-17 13:38,36.72,1011.74,1037.53,214,18.78,3.69,-11,1
1737117661,2025-01-17 13:41,36.74,1011.75,1037.53,214,18.77,3.69,-15,1
1737117723,2025-01-17 13:42,36.77,1011.76,1037.54,214,18.77,3.70,-13,1
1737117784,2025-01-17 13:43,36.78,1011.79,1037.57,214,18.76,3.70,-13,1
1737117845,2025-01-17 13:44,36.64,1011.77,1037.55,214,18.76,3.65,-15,1
1737117906,2025-01-17 13:45,36.78,1011.78,1037.56,214,18.75,3.69,-15,1
1737117967,2025-01-17 13:46,36.74,1011.77,1037.55,214,18.74,3.66,-12,1
1737118029,2025-01-17 13:47,36.57,1011.76,1037.54,214,18.74,3.60,-13,1
1737118090,2025-01-17 13:48,36.74,1011.80,1037.58,214,18.73,3.66,-14,1
1737118152,2025-01-17 13:49,36.72,1011.77,1037.55,214,18.73,3.65,-11,1
1737118213,2025-01-17 13:50,36.70,1011.75,1037.53,214,18.73,3.64,-15,1
1737118275,2025-01-17 13:51,36.72,1011.75,1037.54,214,18.72,3.64,-11,1
1737118336,2025-01-17 13:52,36.70,1011.73,1037.51,214,18.72,3.63,-15,1
1737118398,2025-01-17 13:53,36.75,1011.72,1037.51,214,18.71,3.65,-14,1
1737118459,2025-01-17 13:54,36.75,1011.72,1037.50,214,18.71,3.65,-13,1
1737118521,2025-01-17 13:55,36.80,1011.73,1037.52,214,18.70,3.65,-16,1
1737118582,2025-01-17 13:56,36.73,1011.72,1037.50,214,18.69,3.62,-14,1
1737118643,2025-01-17 13:57,36.73,1011.73,1037.51,214,18.70,3.63,-15,1
1737118705,2025-01-17 13:58,36.71,1011.73,1037.51,214,18.69,3.61,-15,1
1737118766,2025-01-17 13:59,36.81,1011.73,1037.51,214,18.69,3.65,-15,1
1737118828,2025-01-17 14:00,36.81,1011.71,1037.50,214,18.68,3.64,-15,1
1737118889,2025-01-17 14:01,36.74,1011.68,1037.46,214,18.68,3.61,-15,1
1737118950,2025-01-17 14:02,36.62,1011.69,1037.47,214,18.68,3.57,-13,1
1737119011,2025-01-17 14:03,36.77,1011.67,1037.45,214,18.68,3.63,-16,1
1737119073,2025-01-17 14:04,36.82,1011.66,1037.44,214,18.67,3.63,-12,1
1737119134,2025-01-17 14:05,36.86,1011.67,1037.45,214,18.66,3.64,-14,1
1737119195,2025-01-17 14:06,36.85,1011.65,1037.44,214,18.67,3.65,-15,1
1737119257,2025-01-17 14:07,36.85,1011.66,1037.45,214,18.66,3.64,-14,1
1737119318,2025-01-17 14:08,36.88,1011.66,1037.45,214,18.66,3.65,-14,1
1737119380,2025-01-17 14:09,36.87,1011.70,1037.49,214,18.66,3.65,-16,1
1737119441,2025-01-17 14:10,36.72,1011.70,1037.49,214,18.66,3.59,-13,1
1737119503,2025-01-17 14:11,36.80,1011.70,1037.49,214,18.66,3.62,-13,1
1737119564,2025-01-17 14:12,36.73,1011.70,1037.48,214,18.65,3.58,-14,1
1737119626,2025-01-17 14:13,36.85,1011.67,1037.46,214,18.65,3.63,-13,1
1737119687,2025-01-17 14:14,36.87,1011.71,1037.49,214,18.65,3.64,-14,1
1737119749,2025-01-17 14:15,36.87,1011.74,1037.52,214,18.64,3.63,-15,1
1737119810,2025-01-17 14:16,36.86,1011.71,1037.50,214,18.64,3.62,-15,1
1737119872,2025-01-17 14:17,36.94,1011.71,1037.49,214,18.65,3.66,-14,1
1737119934,2025-01-17 14:18,36.82,1011.73,1037.52,214,18.63,3.60,-14,1
1737119995,2025-01-17 14:19,36.83,1011.72,1037.50,214,18.64,3.61,-14,1
1737120057,2025-01-17 14:20,36.80,1011.68,1037.46,214,18.63,3.59,-14,1
1737120118,2025-01-17 14:21,36.80,1011.69,1037.48,214,18.62,3.58,-14,1
1737120180,2025-01-17 14:23,36.81,1011.71,1037.49,214,18.63,3.60,-15,1
1737120242,2025-01-17 14:24,36.91,1011.71,1037.50,214,18.63,3.63,-14,1
1737120303,2025-01-17 14:25,36.88,1011.72,1037.50,214,18.62,3.61,-14,1
1737120364,2025-01-17 14:26,36.84,1011.72,1037.50,214,18.61,3.59,-14,1
1737120426,2025-01-17 14:27,36.78,1011.67,1037.46,214,18.63,3.58,-13,1
1737120487,2025-01-17 14:28,36.84,1011.71,1037.49,214,18.62,3.60,-14,1
1737120548,2025-01-17 14:29,36.87,1011.73,1037.51,214,18.61,3.60,-15,1
1737120610,2025-01-17 14:30,36.90,1011.73,1037.52,214,18.60,3.60,-13,1
1737120672,2025-01-17 14:31,37.11,1011.71,1037.49,214,18.61,3.69,-14,1
1737120733,2025-01-17 14:32,36.92,1011.72,1037.51,214,18.61,3.62,-14,1
1737120795,2025-01-17 14:33,36.95,1011.69,1037.47,214,18.60,3.62,-14,1
1737120856,2025-01-17 14:34,36.90,1011.73,1037.51,214,18.61,3.61,-14,1
1737120918,2025-01-17 14:35,36.85,1011.71,1037.49,214,18.61,3.59,-14,1
1737120979,2025-01-17 14:36,36.90,1011.70,1037.48,214,18.60,3.60,-14,1
1737121041,2025-01-17 14:37,36.93,1011.74,1037.52,214,18.61,3.62,-15,1
1737121102,2025-01-17 14:38,36.88,1011.75,1037.53,214,18.61,3.60,-15,1
1737121164,2025-01-17 14:39,36.81,1011.71,1037.50,214,18.60,3.57,-13,1
1737121225,2025-01-17 14:40,37.03,1011.73,1037.51,214,18.60,3.65,-15,1
1737121286,2025-01-17 14:41,36.92,1011.76,1037.54,214,18.60,3.61,-15,1
1737121348,2025-01-17 14:42,37.12,1011.75,1037.53,214,18.60,3.69,-15,1
1737121409,2025-01-17 14:43,36.94,1011.77,1037.55,214,18.59,3.61,-16,1
1737121470,2025-01-17 14:44,36.92,1011.77,1037.55,214,18.59,3.60,-14,1
1737121533,2025-01-17 14:45,36.94,1011.76,1037.54,214,18.59,3.61,-13,1
1737121595,2025-01-17 14:46,36.93,1011.74,1037.52,214,18.59,3.61,-15,1
1737121656,2025-01-17 14:47,36.85,1011.75,1037.54,214,18.59,3.58,-13,1
1737121717,2025-01-17 14:48,36.87,1011.73,1037.51,214,18.59,3.58,-14,1
1737121778,2025-01-17 14:49,36.92,1011.70,1037.48,214,18.59,3.60,-14,1
1737121840,2025-01-17 14:50,36.93,1011.67,1037.45,214,18.59,3.61,-15,1
1737121901,2025-01-17 14:51,37.09,1011.67,1037.45,214,18.60,3.68,-15,1
1737121963,2025-01-17 14:52,36.94,1011.64,1037.43,214,18.59,3.61,-16,1
1737122025,2025-01-17 14:53,36.89,1011.67,1037.45,214,18.59,3.59,-14,1
1737122086,2025-01-17 14:54,36.69,1011.66,1037.45,214,18.60,3.52,-14,1
1737122148,2025-01-17 14:55,36.90,1011.63,1037.41,214,18.59,3.59,-14,1
1737122209,2025-01-17 14:56,36.89,1011.67,1037.45,214,18.59,3.59,-13,1
1737122271,2025-01-17 14:57,36.91,1011.64,1037.43,214,18.59,3.60,-15,1
1737122333,2025-01-17 14:58,36.89,1011.67,1037.45,214,18.59,3.59,-15,1
1737122394,2025-01-17 14:59,36.94,1011.76,1037.54,214,18.58,3.60,-14,1
1737122456,2025-01-17 15:00,36.96,1011.70,1037.48,214,18.59,3.62,-15,1
1737122517,2025-01-17 15:01,36.90,1011.70,1037.48,214,18.58,3.58,-15,1
1737122579,2025-01-17 15:02,36.96,1011.71,1037.49,214,18.58,3.61,-14,1
1737122640,2025-01-17 15:04,36.94,1011.69,1037.48,214,18.57,3.59,-13,1
1737122702,2025-01-17 15:05,36.96,1011.69,1037.48,214,18.57,3.60,-14,1
1737122763,2025-01-17 15:06,36.93,1011.66,1037.44,214,18.58,3.60,-15,1
1737122824,2025-01-17 15:07,36.94,1011.65,1037.43,214,18.57,3.59,-15,1
1737122886,2025-01-17 15:08,36.99,1011.63,1037.41,214,18.57,3.61,-15,1
1737122947,2025-01-17 15:09,37.00,1011.64,1037.42,214,18.56,3.61,-14,1
1737123008,2025-01-17 15:10,36.95,1011.57,1037.35,214,18.56,3.59,-12,1
1737123070,2025-01-17 15:11,36.66,1011.57,1037.35,214,18.56,3.47,-13,1
1737123131,2025-01-17 15:12,37.03,1011.58,1037.36,214,18.55,3.61,-14,1
1737123193,2025-01-17 15:13,37.11,1011.65,1037.43,214,18.55,3.64,-15,1
1737123254,2025-01-17 15:14,37.01,1011.62,1037.41,214,18.55,3.60,-14,1
1737123316,2025-01-17 15:15,37.04,1011.65,1037.43,214,18.55,3.61,-13,1
1737123377,2025-01-17 15:16,37.01,1011.64,1037.42,214,18.55,3.60,-13,1
1737123439,2025-01-17 15:17,37.02,1011.62,1037.41,214,18.54,3.60,-13,1
1737123500,2025-01-17 15:18,37.05,1011.58,1037.36,214,18.54,3.61,-14,1
1737123561,2025-01-17 15:19,37.08,1011.58,1037.36,214,18.54,3.62,-14,1
1737123622,2025-01-17 15:20,36.99,1011.53,1037.31,214,18.53,3.58,-14,1
1737123683,2025-01-17 15:21,37.09,1011.57,1037.35,214,18.53,3.61,-15,1
1737123746,2025-01-17 15:22,37.06,1011.54,1037.32,214,18.53,3.60,-15,1
1737123807,2025-01-17 15:23,37.02,1011.60,1037.38,214,18.53,3.59,-15,1
1737123868,2025-01-17 15:24,37.03,1011.63,1037.42,214,18.53,3.59,-15,1
1737123929,2025-01-17 15:25,36.98,1011.59,1037.38,214,18.52,3.56,-16,1
1737123991,2025-01-17 15:26,37.03,1011.66,1037.44,214,18.52,3.58,-14,1
1737124052,2025-01-17 15:27,37.01,1011.73,1037.52,214,18.53,3.58,-14,1
1737124113,2025-01-17 15:28,37.03,1011.71,1037.49,214,18.53,3.59,-15,1
1737124174,2025-01-17 15:29,36.79,1011.74,1037.53,214,18.53,3.50,-15,1
1737124235,2025-01-17 15:30,37.04,1011.74,1037.53,214,18.52,3.59,-16,1
1737124297,2025-01-17 15:31,37.06,1011.72,1037.50,214,18.52,3.59,-15,1
1737124358,2025-01-17 15:32,37.07,1011.74,1037.52,214,18.52,3.60,-15,1
1737124420,2025-01-17 15:33,37.03,1011.68,1037.46,214,18.51,3.57,-14,1
1737124481,2025-01-17 15:34,37.09,1011.65,1037.43,214,18.51,3.60,-13,1
1737124542,2025-01-17 15:35,37.08,1011.61,1037.40,214,18.50,3.58,-14,1
1737124603,2025-01-17 15:36,37.36,1011.59,1037.38,214,18.50,3.69,-15,1
1737124664,2025-01-17 15:37,37.03,1011.62,1037.41,214,18.50,3.56,-15,1
1737124725,2025-01-17 15:38,37.04,1011.58,1037.36,214,18.50,3.57,-15,1
1737124787,2025-01-17 15:39,36.94,1011.62,1037.40,214,18.50,3.53,-12,1
1737124848,2025-01-17 15:40,37.06,1011.66,1037.44,214,18.50,3.58,-12,1
1737124909,2025-01-17 15:41,36.79,1011.66,1037.44,214,18.50,3.47,-13,1
1737124970,2025-01-17 15:42,36.98,1011.67,1037.45,214,18.50,3.54,-14,1
1737125032,2025-01-17 15:43,36.93,1011.66,1037.44,214,18.50,3.53,-15,1
1737125093,2025-01-17 15:44,36.93,1011.65,1037.43,214,18.50,3.53,-14,1
1737125154,2025-01-17 15:45,36.92,1011.65,1037.43,214,18.50,3.52,-14,1
1737125215,2025-01-17 15:46,36.95,1011.64,1037.43,214,18.50,3.54,-15,1
1737125277,2025-01-17 15:47,37.04,1011.65,1037.43,214,18.49,3.56,-15,1
1737125338,2025-01-17 15:48,37.03,1011.62,1037.40,214,18.49,3.55,-13,1
1737125399,2025-01-17 15:49,36.99,1011.65,1037.43,214,18.50,3.55,-13,1
1737125460,2025-01-17 15:51,37.04,1011.63,1037.41,214,18.48,3.55,-15,1
1737125521,2025-01-17 15:52,37.00,1011.64,1037.42,214,18.49,3.54,-15,1
1737125583,2025-01-17 15:53,36.99,1011.64,1037.42,214,18.50,3.55,-12,1
1737125644,2025-01-17 15:54,36.98,1011.67,1037.46,214,18.50,3.54,-15,1
1737125705,2025-01-17 15:55,37.03,1011.73,1037.51,214,18.50,3.56,-15,1
1737125767,2025-01-17 15:56,36.99,1011.72,1037.50,214,18.49,3.54,-14,1
1737125828,2025-01-17 15:57,37.11,1011.71,1037.50,214,18.50,3.59,-14,1
1737125889,2025-01-17 15:58,36.94,1011.72,1037.50,214,18.50,3.53,-15,1
1737125950,2025-01-17 15:59,36.96,1011.76,1037.54,214,18.50,3.54,-14,1
1737126011,2025-01-17 16:00,36.95,1011.73,1037.51,214,18.50,3.53,-14,1
1737126073,2025-01-17 16:01,37.04,1011.69,1037.47,214,18.50,3.57,-14,1
1737126134,2025-01-17 16:02,36.94,1011.70,1037.48,214,18.51,3.54,-15,1
1737126195,2025-01-17 16:03,36.96,1011.71,1037.49,214,18.50,3.54,-14,1
1737126256,2025-01-17 16:04,37.04,1011.67,1037.45,214,18.50,3.57,-14,1
1737126317,2025-01-17 16:05,36.97,1011.64,1037.42,214,18.49,3.53,-13,1
1737126378,2025-01-17 16:06,37.00,1011.69,1037.47,214,18.50,3.55,-14,1
1737126440,2025-01-17 16:07,36.99,1011.70,1037.49,214,18.49,3.54,-14,1
1737126501,2025-01-17 16:08,36.93,1011.62,1037.41,214,18.51,3.54,-15,1
1737126562,2025-01-17 16:09,36.91,1011.63,1037.41,214,18.51,3.53,-15,1
1737126623,2025-01-17 16:10,36.91,1011.62,1037.40,214,18.53,3.55,-15,1
1737126684,2025-01-17 16:11,36.91,1011.62,1037.40,214,18.52,3.54,-14,1
1737126746,2025-01-17 16:12,36.98,1011.62,1037.40,214,18.50,3.54,-14,1
1737126807,2025-01-17 16:13,36.95,1011.62,1037.41,214,18.50,3.53,-14,1
1737126868,2025-01-17 16:14,36.95,1011.58,1037.37,214,18.49,3.53,-15,1
1737126929,2025-01-17 16:15,36.96,1011.56,1037.34,214,18.50,3.54,-14,1
1737126991,2025-01-17 16:16,36.98,1011.52,1037.31,214,18.49,3.54,-14,1
1737127052,2025-01-17 16:17,36.95,1011.56,1037.35,214,18.50,3.53,-13,1
1737127113,2025-01-17 16:18,36.96,1011.53,1037.32,214,18.49,3.53,-14,1
1737127174,2025-01-17 16:19,36.96,1011.54,1037.32,214,18.49,3.53,-13,1
1737127236,2025-01-17 16:20,37.00,1011.53,1037.32,214,18.49,3.54,-15,1
1737127297,2025-01-17 16:21,36.97,1011.55,1037.33,214,18.49,3.53,-14,1
1737127358,2025-01-17 16:22,36.93,1011.54,1037.32,214,18.50,3.53,-15,1
1737127420,2025-01-17 16:23,36.92,1011.54,1037.32,214,18.50,3.52,-13,1
1737127481,2025-01-17 16:24,36.98,1011.55,1037.33,214,18.48,3.53,-15,1
1737127542,2025-01-17 16:25,37.00,1011.58,1037.36,214,18.48,3.53,-15,1
1737127604,2025-01-17 16:26,36.98,1011.62,1037.41,214,18.48,3.53,-13,1
1737127665,2025-01-17 16:27,36.97,1011.61,1037.39,214,18.49,3.53,-14,1
1737127727,2025-01-17 16:28,36.98,1011.60,1037.39,214,18.48,3.53,-14,1
1737127788,2025-01-17 16:29,36.97,1011.61,1037.40,214,18.49,3.53,-15,1
1737127849,2025-01-17 16:30,37.00,1011.60,1037.39,214,18.48,3.53,-15,1
1737127911,2025-01-17 16:31,37.06,1011.57,1037.36,214,18.47,3.55,-14,1
1737127972,2025-01-17 16:32,37.04,1011.61,1037.39,214,18.46,3.53,-13,1
1737128034,2025-01-17 16:33,37.02,1011.60,1037.38,214,18.46,3.52,-15,1
1737128095,2025-01-17 16:34,37.05,1011.59,1037.38,214,18.46,3.54,-14,1
1737128157,2025-01-17 16:35,37.04,1011.60,1037.38,214,18.46,3.53,-14,1
1737128218,2025-01-17 16:36,37.06,1011.63,1037.41,214,18.46,3.54,-15,1
1737128280,2025-01-17 16:38,37.03,1011.60,1037.39,214,18.46,3.53,-14,1
1737128341,2025-01-17 16:39,37.07,1011.61,1037.39,214,18.45,3.53,-14,1
1737128403,2025-01-17 16:40,37.08,1011.58,1037.36,214,18.45,3.54,-14,1
1737128464,2025-01-17 16:41,37.04,1011.59,1037.38,214,18.45,3.52,-15,1
1737128526,2025-01-17 16:42,37.00,1011.55,1037.34,214,18.45,3.51,-15,1
1737128587,2025-01-17 16:43,36.94,1011.55,1037.34,214,18.44,3.48,-13,1
1737128648,2025-01-17 16:44,37.08,1011.55,1037.34,214,18.44,3.53,-14,1
1737128710,2025-01-17 16:45,37.09,1011.56,1037.34,214,18.44,3.53,-14,1
1737128771,2025-01-17 16:46,37.33,1011.55,1037.34,214,18.43,3.61,-14,1
1737128832,2025-01-17 16:47,37.13,1011.56,1037.35,214,18.42,3.53,-14,1
1737128894,2025-01-17 16:48,37.13,1011.58,1037.36,214,18.43,3.54,-14,1
1737128955,2025-01-17 16:49,37.13,1011.56,1037.34,214,18.42,3.53,-14,1
1737129017,2025-01-17 16:50,37.04,1011.58,1037.36,214,18.43,3.51,-15,1
1737129078,2025-01-17 16:51,37.08,1011.58,1037.37,214,18.43,3.52,-12,1
1737129140,2025-01-17 16:52,37.02,1011.57,1037.35,214,18.43,3.50,-13,1
1737129201,2025-01-17 16:53,37.10,1011.56,1037.34,214,18.42,3.52,-13,1
1737129262,2025-01-17 16:54,37.12,1011.53,1037.31,214,18.42,3.53,-13,1
1737129324,2025-01-17 16:55,37.22,1011.58,1037.36,214,18.41,3.56,-14,1
1737129385,2025-01-17 16:56,37.09,1011.57,1037.35,214,18.42,3.52,-12,1
1737129447,2025-01-17 16:57,37.13,1011.54,1037.33,214,18.41,3.52,-14,1
1737129508,2025-01-17 16:58,37.15,1011.61,1037.39,214,18.41,3.53,-14,1
1737129570,2025-01-17 16:59,37.12,1011.62,1037.40,214,18.41,3.52,-13,1
1737129631,2025-01-17 17:00,37.15,1011.65,1037.43,214,18.41,3.53,-14,1
1737129693,2025-01-17 17:01,37.15,1011.65,1037.44,214,18.41,3.53,-15,1
1737129754,2025-01-17 17:02,37.15,1011.70,1037.48,214,18.41,3.53,-14,1
1737129816,2025-01-17 17:03,37.13,1011.70,1037.48,214,18.41,3.52,-16,1
1737129877,2025-01-17 17:04,37.15,1011.73,1037.52,214,18.41,3.53,-14,1
1737129938,2025-01-17 17:05,37.15,1011.73,1037.51,214,18.41,3.53,-15,1
1737130000,2025-01-17 17:06,37.12,1011.69,1037.47,214,18.41,3.52,-14,1
1737130062,2025-01-17 17:07,37.15,1011.71,1037.49,214,18.40,3.52,-16,1
1737130123,2025-01-17 17:08,37.15,1011.69,1037.48,214,18.40,3.52,-13,1
1737130185,2025-01-17 17:09,37.12,1011.68,1037.46,214,18.40,3.51,-15,1
1737130247,2025-01-17 17:10,37.19,1011.66,1037.44,214,18.39,3.53,-16,1
1737130309,2025-01-17 17:11,37.19,1011.69,1037.48,214,18.39,3.53,-13,1
1737130370,2025-01-17 17:12,37.11,1011.72,1037.51,214,18.40,3.50,-14,1
1737130432,2025-01-17 17:13,37.15,1011.75,1037.54,214,18.39,3.51,-14,1
1737130493,2025-01-17 17:14,37.15,1011.76,1037.54,214,18.39,3.51,-15,1
1737130554,2025-01-17 17:15,37.21,1011.72,1037.50,214,18.39,3.54,-15,1
1737130616,2025-01-17 17:16,37.15,1011.76,1037.55,214,18.39,3.51,-14,1
1737130677,2025-01-17 17:17,37.14,1011.71,1037.50,214,18.39,3.51,-13,1
1737130738,2025-01-17 17:18,37.15,1011.73,1037.52,214,18.39,3.51,-15,1
1737130800,2025-01-17 17:20,37.15,1011.71,1037.49,214,18.39,3.51,-15,1
1737130861,2025-01-17 17:21,37.31,1011.68,1037.46,214,18.39,3.57,-14,1
1737130922,2025-01-17 17:22,37.16,1011.67,1037.46,214,18.38,3.51,-15,1
1737130984,2025-01-17 17:23,37.14,1011.68,1037.46,214,18.38,3.50,-13,1
1737131045,2025-01-17 17:24,37.13,1011.65,1037.43,214,18.37,3.49,-15,1
1737131107,2025-01-17 17:25,37.06,1011.63,1037.42,214,18.38,3.47,-15,1
1737131168,2025-01-17 17:26,37.16,1011.61,1037.39,214,18.38,3.51,-13,1
1737131229,2025-01-17 17:27,37.11,1011.58,1037.36,214,18.38,3.49,-15,1
1737131290,2025-01-17 17:28,37.18,1011.58,1037.37,214,18.37,3.51,-14,1
1737131351,2025-01-17 17:29,37.16,1011.57,1037.35,214,18.37,3.50,-15,1
1737131413,2025-01-17 17:30,37.16,1011.59,1037.37,214,18.37,3.50,-18,1
1737131474,2025-01-17 17:31,37.14,1011.61,1037.40,214,18.37,3.49,-14,1
1737131536,2025-01-17 17:32,36.85,1011.61,1037.40,214,18.37,3.38,-12,1
1737131597,2025-01-17 17:33,37.17,1011.65,1037.43,214,18.36,3.49,-15,1
1737131659,2025-01-17 17:34,37.16,1011.65,1037.43,214,18.37,3.50,-14,1
1737131721,2025-01-17 17:35,37.17,1011.65,1037.43,214,18.37,3.50,-14,1
1737131782,2025-01-17 17:36,37.02,1011.64,1037.43,214,18.37,3.44,-14,1
1737131843,2025-01-17 17:37,37.14,1011.66,1037.44,214,18.37,3.49,-12,1
1737131905,2025-01-17 17:38,37.03,1011.66,1037.44,214,18.38,3.46,-14,1
1737131966,2025-01-17 17:39,37.15,1011.66,1037.44,214,18.37,3.49,-14,1
1737132028,2025-01-17 17:40,37.14,1011.67,1037.45,214,18.37,3.49,-13,1
1737132089,2025-01-17 17:41,37.18,1011.64,1037.42,214,18.37,3.51,-14,1
1737132151,2025-01-17 17:42,37.16,1011.61,1037.39,214,18.38,3.51,-15,1
1737132213,2025-01-17 17:43,37.13,1011.63,1037.41,214,18.38,3.49,-13,1
1737132274,2025-01-17 17:44,37.16,1011.63,1037.41,214,18.37,3.50,-14,1
1737132336,2025-01-17 17:45,37.08,1011.58,1037.37,214,18.37,3.47,-12,1
1737132398,2025-01-17 17:46,37.12,1011.59,1037.38,214,18.38,3.49,-14,1
1737132459,2025-01-17 17:47,37.15,1011.60,1037.38,214,18.37,3.49,-16,1
1737132520,2025-01-17 17:48,37.15,1011.60,1037.38,214,18.37,3.49,-12,1
1737132582,2025-01-17 17:49,37.08,1011.60,1037.38,214,18.38,3.48,-15,1
1737132643,2025-01-17 17:50,37.16,1011.61,1037.39,214,18.38,3.51,-15,1
1737132704,2025-01-17 17:51,37.13,1011.60,1037.38,214,18.38,3.50,-14,1
1737132766,2025-01-17 17:52,37.12,1011.65,1037.43,214,18.38,3.49,-13,1
1737132828,2025-01-17 17:53,37.13,1011.62,1037.41,214,18.37,3.49,-14,1
1737132889,2025-01-17 17:54,37.12,1011.63,1037.42,214,18.38,3.49,-15,1
1737132951,2025-01-17 17:55,37.03,1011.63,1037.42,214,18.38,3.46,-14,1
1737133012,2025-01-17 17:56,37.08,1011.64,1037.42,214,18.38,3.48,-14,1
1737133074,2025-01-17 17:57,37.02,1011.66,1037.44,214,18.39,3.46,-13,1
1737133136,2025-01-17 17:58,36.83,1011.66,1037.45,214,18.40,3.40,-14,1
1737133197,2025-01-17 17:59,37.04,1011.65,1037.43,214,18.39,3.47,-15,1
1737133258,2025-01-17 18:00,37.00,1011.64,1037.42,214,18.40,3.46,-16,1
1737133320,2025-01-17 18:02,36.98,1011.63,1037.41,214,18.40,3.46,-13,1
1737133381,2025-01-17 18:03,36.98,1011.64,1037.42,214,18.40,3.46,-14,1
1737133443,2025-01-17 18:04,36.92,1011.65,1037.43,214,18.41,3.44,-15,1
1737133505,2025-01-17 18:05,36.90,1011.66,1037.44,214,18.42,3.44,-15,1
1737133566,2025-01-17 18:06,36.86,1011.65,1037.44,214,18.44,3.45,-14,1
1737133628,2025-01-17 18:07,36.92,1011.63,1037.41,214,18.41,3.44,-17,1
1737133690,2025-01-17 18:08,36.89,1011.62,1037.40,214,18.43,3.45,-15,1
1737133751,2025-01-17 18:09,36.89,1011.64,1037.42,214,18.44,3.46,-15,1
1737133812,2025-01-17 18:10,37.21,1011.57,1037.36,214,18.42,3.56,-13,1
1737133874,2025-01-17 18:11,37.04,1011.61,1037.39,214,18.41,3.49,-14,1
1737133935,2025-01-17 18:12,37.02,1011.60,1037.39,214,18.40,3.47,-14,1
1737133997,2025-01-17 18:13,37.05,1011.65,1037.43,214,18.41,3.49,-15,1
1737134058,2025-01-17 18:14,36.98,1011.68,1037.46,214,18.41,3.46,-14,1
1737134120,2025-01-17 18:15,36.97,1011.67,1037.45,214,18.41,3.46,-15,1
1737134182,2025-01-17 18:16,36.86,1011.68,1037.46,214,18.43,3.44,-15,1
1737134243,2025-01-17 18:17,36.96,1011.70,1037.49,214,18.43,3.47,-15,1
1737134305,2025-01-17 18:18,36.80,1011.69,1037.48,214,18.43,3.41,-15,1
1737134366,2025-01-17 18:19,37.06,1011.71,1037.50,214,18.43,3.51,-14,1
1737134428,2025-01-17 18:20,36.90,1011.68,1037.47,214,18.42,3.45,-14,1
1737134490,2025-01-17 18:21,37.00,1011.71,1037.49,214,18.41,3.47,-14,1
1737134551,2025-01-17 18:22,36.90,1011.69,1037.48,214,18.41,3.44,-13,1
1737134613,2025-01-17 18:23,37.00,1011.67,1037.45,214,18.42,3.48,-15,1
1737134675,2025-01-17 18:24,37.02,1011.65,1037.43,214,18.41,3.48,-13,1
1737134736,2025-01-17 18:25,36.97,1011.65,1037.43,214,18.40,3.45,-15,1
1737134798,2025-01-17 18:26,37.03,1011.62,1037.41,214,18.40,3.48,-15,1
1737134859,2025-01-17 18:27,36.95,1011.63,1037.41,214,18.41,3.45,-15,1
1737134921,2025-01-17 18:28,36.91,1011.60,1037.38,214,18.40,3.43,-13,1
1737134982,2025-01-17 18:29,37.01,1011.60,1037.38,214,18.40,3.47,-13,1
1737135044,2025-01-17 18:30,37.06,1011.57,1037.36,214,18.40,3.49,-15,1
1737135105,2025-01-17 18:31,37.18,1011.56,1037.35,214,18.40,3.53,-15,1
1737135167,2025-01-17 18:32,37.09,1011.59,1037.37,214,18.40,3.50,-14,1
1737135228,2025-01-17 18:33,37.07,1011.61,1037.39,214,18.40,3.49,-15,1
1737135290,2025-01-17 18:34,37.07,1011.59,1037.37,214,18.39,3.48,-14,1
1737135351,2025-01-17 18:35,37.11,1011.58,1037.36,214,18.39,3.50,-15,1
1737135413,2025-01-17 18:36,37.12,1011.57,1037.35,214,18.39,3.50,-15,1
1737135474,2025-01-17 18:37,37.12,1011.50,1037.29,214,18.38,3.49,-15,1
1737135536,2025-01-17 18:38,37.10,1011.52,1037.30,214,18.39,3.49,-15,1
1737135598,2025-01-17 18:39,37.10,1011.54,1037.33,214,18.39,3.49,-14,1
1737135659,2025-01-17 18:40,37.10,1011.54,1037.32,214,18.40,3.50,-15,1
1737135721,2025-01-17 18:42,37.07,1011.54,1037.32,214,18.39,3.48,-15,1
1737135782,2025-01-17 18:43,37.07,1011.55,1037.33,214,18.38,3.47,-15,1
1737135844,2025-01-17 18:44,37.10,1011.57,1037.35,214,18.39,3.49,-14,1
1737135905,2025-01-17 18:45,37.06,1011.58,1037.37,214,18.39,3.48,-15,1
1737135968,2025-01-17 18:46,37.11,1011.56,1037.34,214,18.38,3.49,-15,1
1737136030,2025-01-17 18:47,37.12,1011.59,1037.37,214,18.39,3.50,-14,1
1737136091,2025-01-17 18:48,37.11,1011.61,1037.39,214,18.38,3.49,-15,1
1737136153,2025-01-17 18:49,37.10,1011.66,1037.44,214,18.39,3.49,-13,1
1737136214,2025-01-17 18:50,37.08,1011.67,1037.46,214,18.38,3.48,-14,1
1737136275,2025-01-17 18:51,37.07,1011.68,1037.46,214,18.38,3.47,-14,1
1737136337,2025-01-17 18:52,37.07,1011.66,1037.44,214,18.39,3.48,-15,1
1737136399,2025-01-17 18:53,36.93,1011.66,1037.45,214,18.38,3.42,-14,1
1737136460,2025-01-17 18:54,37.11,1011.68,1037.46,214,18.38,3.49,-14,1
1737136522,2025-01-17 18:55,37.14,1011.67,1037.45,214,18.37,3.49,-15,1
1737136584,2025-01-17 18:56,37.11,1011.68,1037.46,214,18.37,3.48,-15,1
1737136645,2025-01-17 18:57,37.08,1011.68,1037.46,214,18.37,3.47,-15,1
1737136707,2025-01-17 18:58,37.04,1011.67,1037.46,214,18.38,3.46,-14,1
1737136768,2025-01-17 18:59,37.05,1011.71,1037.50,214,18.37,3.46,-14,1
1737136830,2025-01-17 19:00,37.13,1011.70,1037.49,214,18.37,3.49,-15,1
1737136891,2025-01-17 19:01,37.05,1011.72,1037.51,214,18.37,3.46,-14,1
1737136952,2025-01-17 19:02,37.06,1011.75,1037.53,214,18.37,3.46,-14,1
1737137014,2025-01-17 19:03,37.11,1011.67,1037.46,214,18.37,3.48,-13,1
1737137075,2025-01-17 19:04,37.23,1011.69,1037.48,214,18.37,3.53,-15,1
1737137137,2025-01-17 19:05,37.08,1011.66,1037.45,214,18.37,3.47,-15,1
1737137198,2025-01-17 19:06,37.09,1011.65,1037.44,214,18.36,3.46,-14,1
1737137259,2025-01-17 19:07,37.05,1011.67,1037.46,214,18.37,3.46,-14,1
1737137320,2025-01-17 19:08,37.05,1011.67,1037.45,214,18.36,3.45,-15,1
1737137382,2025-01-17 19:09,37.06,1011.67,1037.45,214,18.36,3.45,-15,1
1737137443,2025-01-17 19:10,37.05,1011.66,1037.44,214,18.37,3.46,-15,1
1737137505,2025-01-17 19:11,37.02,1011.67,1037.45,214,18.37,3.44,-14,1
1737137566,2025-01-17 19:12,37.11,1011.66,1037.45,214,18.36,3.47,-14,1
1737137628,2025-01-17 19:13,37.10,1011.64,1037.43,214,18.36,3.47,-15,1
1737137689,2025-01-17 19:14,37.04,1011.62,1037.41,214,18.36,3.44,-15,1
1737137750,2025-01-17 19:15,37.15,1011.65,1037.43,214,18.36,3.48,-15,1
1737137812,2025-01-17 19:16,37.08,1011.64,1037.42,214,18.36,3.46,-15,1
1737137873,2025-01-17 19:17,37.04,1011.65,1037.43,214,18.35,3.43,-14,1
1737137934,2025-01-17 19:18,37.02,1011.62,1037.40,214,18.36,3.44,-15,1
1737137995,2025-01-17 19:19,37.07,1011.66,1037.44,214,18.37,3.46,-15,1
1737138057,2025-01-17 19:20,37.06,1011.61,1037.39,214,18.36,3.45,-13,1
1737138118,2025-01-17 19:21,37.11,1011.62,1037.41,214,18.36,3.47,-14,1
1737138180,2025-01-17 19:23,37.11,1011.63,1037.42,214,18.36,3.47,-15,1
1737138241,2025-01-17 19:24,37.08,1011.62,1037.40,214,18.36,3.46,-12,1
1737138303,2025-01-17 19:25,37.05,1011.62,1037.40,214,18.36,3.45,-13,1
1737138364,2025-01-17 19:26,37.03,1011.61,1037.39,214,18.36,3.44,-14,1
1737138426,2025-01-17 19:27,37.04,1011.60,1037.39,214,18.36,3.44,-13,1
1737138487,2025-01-17 19:28,37.07,1011.60,1037.38,214,18.36,3.46,-13,1
1737138548,2025-01-17 19:29,37.07,1011.59,1037.38,214,18.36,3.46,-14,1
1737138609,2025-01-17 19:30,37.11,1011.63,1037.41,214,18.37,3.48,-15,1
1737138671,2025-01-17 19:31,37.10,1011.64,1037.42,214,18.37,3.48,-15,1
1737138733,2025-01-17 19:32,37.06,1011.64,1037.42,214,18.37,3.46,-15,1
1737138795,2025-01-17 19:33,37.05,1011.68,1037.47,214,18.38,3.47,-15,1
1737138856,2025-01-17 19:34,37.11,1011.68,1037.47,214,18.37,3.48,-13,1
1737138917,2025-01-17 19:35,37.06,1011.70,1037.48,214,18.37,3.46,-13,1
1737138979,2025-01-17 19:36,37.04,1011.69,1037.47,214,18.37,3.45,-14,1
1737139040,2025-01-17 19:37,36.84,1011.67,1037.46,214,18.37,3.38,-12,1
1737139101,2025-01-17 19:38,37.00,1011.67,1037.46,214,18.37,3.44,-14,1
1737139163,2025-01-17 19:39,37.05,1011.66,1037.45,214,18.38,3.47,-15,1
1737139224,2025-01-17 19:40,37.05,1011.68,1037.46,214,18.37,3.46,-14,1
1737139285,2025-01-17 19:41,37.05,1011.67,1037.46,214,18.37,3.46,-14,1
1737139347,2025-01-17 19:42,37.08,1011.68,1037.46,214,18.37,3.47,-14,1
1737139408,2025-01-17 19:43,37.04,1011.66,1037.45,214,18.37,3.45,-14,1
1737139469,2025-01-17 19:44,37.02,1011.68,1037.47,214,18.37,3.44,-15,1
1737139531,2025-01-17 19:45,37.01,1011.69,1037.47,214,18.38,3.45,-15,1
1737139593,2025-01-17 19:46,37.06,1011.72,1037.50,214,18.38,3.47,-14,1
1737139654,2025-01-17 19:47,37.06,1011.72,1037.50,214,18.37,3.46,-15,1
1737139715,2025-01-17 19:48,37.02,1011.72,1037.51,214,18.38,3.45,-14,1
1737139777,2025-01-17 19:49,36.91,1011.71,1037.49,214,18.39,3.42,-14,1
1737139838,2025-01-17 19:50,36.92,1011.73,1037.52,214,18.39,3.43,-15,1
1737139899,2025-01-17 19:51,37.01,1011.73,1037.51,214,18.38,3.45,-13,1
1737139961,2025-01-17 19:52,37.01,1011.71,1037.50,214,18.38,3.45,-14,1
1737140022,2025-01-17 19:53,37.02,1011.70,1037.49,214,18.38,3.45,-14,1
1737140084,2025-01-17 19:54,37.04,1011.71,1037.49,214,18.38,3.46,-15,1
1737140145,2025-01-17 19:55,37.31,1011.70,1037.48,214,18.38,3.57,-14,1
1737140207,2025-01-17 19:56,36.91,1011.66,1037.45,214,18.40,3.43,-15,1
1737140268,2025-01-17 19:57,36.95,1011.67,1037.46,214,18.40,3.44,-13,1
1737140329,2025-01-17 19:58,36.81,1011.68,1037.47,214,18.39,3.38,-15,1
1737140391,2025-01-17 19:59,36.91,1011.66,1037.44,214,18.40,3.43,-14,1
1737140452,2025-01-17 20:00,36.90,1011.68,1037.46,214,18.39,3.42,-13,1
1737140513,2025-01-17 20:01,36.83,1011.67,1037.46,214,18.43,3.42,-15,1
1737140575,2025-01-17 20:02,36.89,1011.66,1037.44,214,18.41,3.43,-14,1
1737140637,2025-01-17 20:03,36.88,1011.68,1037.47,214,18.41,3.43,-16,1
1737140698,2025-01-17 20:04,36.98,1011.68,1037.46,214,18.40,3.46,-15,1
1737140759,2025-01-17 20:05,36.90,1011.68,1037.46,214,18.40,3.43,-15,1
1737140821,2025-01-17 20:07,36.93,1011.69,1037.48,214,18.39,3.43,-13,1
1737140882,2025-01-17 20:08,36.84,1011.71,1037.49,214,18.40,3.40,-15,1
1737140943,2025-01-17 20:09,36.85,1011.73,1037.51,214,18.41,3.41,-15,1
1737141005,2025-01-17 20:10,36.87,1011.75,1037.53,214,18.41,3.42,-15,1
1737141066,2025-01-17 20:11,37.01,1011.74,1037.53,214,18.39,3.46,-15,1
1737141127,2025-01-17 20:12,36.98,1011.78,1037.56,214,18.39,3.45,-16,1
1737141189,2025-01-17 20:13,37.01,1011.77,1037.55,214,18.39,3.46,-15,1
1737141250,2025-01-17 20:14,36.91,1011.76,1037.54,214,18.39,3.42,-14,1
1737141312,2025-01-17 20:15,36.98,1011.75,1037.53,214,18.39,3.45,-12,1
1737141374,2025-01-17 20:16,36.99,1011.78,1037.56,214,18.39,3.45,-14,1
1737141435,2025-01-17 20:17,36.95,1011.74,1037.52,214,18.40,3.44,-14,1
1737141496,2025-01-17 20:18,36.83,1011.75,1037.53,214,18.42,3.42,-14,1
1737141558,2025-01-17 20:19,36.97,1011.74,1037.52,214,18.40,3.45,-15,1
1737141619,2025-01-17 20:20,36.99,1011.73,1037.51,214,18.39,3.45,-15,1
1737141681,2025-01-17 20:21,37.08,1011.74,1037.52,214,18.39,3.49,-14,1
1737141743,2025-01-17 20:22,36.97,1011.73,1037.51,214,18.39,3.44,-14,1
1737141804,2025-01-17 20:23,36.97,1011.72,1037.50,214,18.39,3.44,-15,1
1737141866,2025-01-17 20:24,36.97,1011.72,1037.50,214,18.39,3.44,-15,1
1737141927,2025-01-17 20:25,37.01,1011.71,1037.50,214,18.39,3.46,-14,1
1737141989,2025-01-17 20:26,37.01,1011.67,1037.46,214,18.39,3.46,-14,1
1737142051,2025-01-17 20:27,37.03,1011.67,1037.45,214,18.38,3.46,-14,1
1737142112,2025-01-17 20:28,36.97,1011.66,1037.45,214,18.39,3.44,-14,1
1737142174,2025-01-17 20:29,37.03,1011.66,1037.44,214,18.39,3.47,-14,1
1737142236,2025-01-17 20:30,36.99,1011.68,1037.46,214,18.39,3.45,-13,1
1737142297,2025-01-17 20:31,37.04,1011.67,1037.45,214,18.39,3.47,-12,1
1737142359,2025-01-17 20:32,37.05,1011.68,1037.46,214,18.39,3.47,-14,1
1737142421,2025-01-17 20:33,37.01,1011.69,1037.47,214,18.39,3.46,-14,1
1737142482,2025-01-17 20:34,37.05,1011.68,1037.47,214,18.39,3.47,-14,1
1737142544,2025-01-17 20:35,37.04,1011.66,1037.45,214,18.38,3.46,-11,1
1737142605,2025-01-17 20:36,36.66,1011.67,1037.45,214,18.38,3.32,-15,1
1737142667,2025-01-17 20:37,37.03,1011.62,1037.41,214,18.38,3.46,-12,1
1737142728,2025-01-17 20:38,37.04,1011.64,1037.43,214,18.38,3.46,-15,1
1737142790,2025-01-17 20:39,37.01,1011.66,1037.45,214,18.37,3.44,-13,1
1737142851,2025-01-17 20:40,37.04,1011.67,1037.46,214,18.38,3.46,-13,1
1737142913,2025-01-17 20:41,37.06,1011.69,1037.48,214,18.37,3.46,-13,1
1737142974,2025-01-17 20:42,37.01,1011.71,1037.50,214,18.38,3.45,-14,1
1737143036,2025-01-17 20:43,36.99,1011.68,1037.46,214,18.38,3.44,-15,1
1737143098,2025-01-17 20:44,37.02,1011.69,1037.47,214,18.38,3.45,-14,1
1737143159,2025-01-17 20:45,36.98,1011.68,1037.47,214,18.38,3.44,-14,1
1737143221,2025-01-17 20:47,36.97,1011.70,1037.48,214,18.38,3.43,-15,1
1737143282,2025-01-17 20:48,37.01,1011.69,1037.47,214,18.37,3.44,-15,1
1737143344,2025-01-17 20:49,37.03,1011.66,1037.45,214,18.37,3.45,-13,1
1737143406,2025-01-17 20:50,37.05,1011.67,1037.45,214,18.37,3.46,-15,1
1737143467,2025-01-17 20:51,37.01,1011.64,1037.42,214,18.37,3.44,-14,1
1737143529,2025-01-17 20:52,37.00,1011.64,1037.42,214,18.37,3.44,-15,1
1737143591,2025-01-17 20:53,36.96,1011.61,1037.39,214,18.37,3.42,-14,1
1737143652,2025-01-17 20:54,36.97,1011.58,1037.36,214,18.37,3.43,-14,1
1737143715,2025-01-17 20:55,37.03,1011.60,1037.39,214,18.36,3.44,-14,1
1737143776,2025-01-17 20:56,37.02,1011.59,1037.38,214,18.36,3.44,-15,1
1737143837,2025-01-17 20:57,36.97,1011.61,1037.39,214,18.36,3.42,-15,1
1737143899,2025-01-17 20:58,36.99,1011.62,1037.40,214,18.37,3.43,-14,1
1737143960,2025-01-17 20:59,37.07,1011.57,1037.35,214,18.36,3.46,-13,1
1737144022,2025-01-17 21:00,37.02,1011.57,1037.35,214,18.36,3.44,-12,1
1737144083,2025-01-17 21:01,36.97,1011.56,1037.34,214,18.37,3.43,-13,1
1737144145,2025-01-17 21:02,37.06,1011.52,1037.31,214,18.35,3.44,-14,1
1737144207,2025-01-17 21:03,37.00,1011.50,1037.29,214,18.36,3.43,-13,1
1737144268,2025-01-17 21:04,37.01,1011.52,1037.30,214,18.37,3.44,-15,1
1737144330,2025-01-17 21:05,36.76,1011.49,1037.27,214,18.37,3.34,-15,1
1737144392,2025-01-17 21:06,37.02,1011.51,1037.29,214,18.36,3.44,-15,1
1737144454,2025-01-17 21:07,37.01,1011.48,1037.26,214,18.36,3.43,-14,1
1737144515,2025-01-17 21:08,36.97,1011.49,1037.27,214,18.36,3.42,-15,1
1737144577,2025-01-17 21:09,37.03,1011.51,1037.29,214,18.36,3.44,-15,1
1737144639,2025-01-17 21:10,36.97,1011.50,1037.29,214,18.36,3.42,-16,1
1737144701,2025-01-17 21:11,36.97,1011.53,1037.31,214,18.36,3.42,-13,1
1737144762,2025-01-17 21:12,37.19,1011.57,1037.36,214,18.36,3.50,-13,1
1737144824,2025-01-17 21:13,37.25,1011.55,1037.33,214,18.36,3.53,-15,1
1737144885,2025-01-17 21:14,36.81,1011.57,1037.35,214,18.36,3.36,-15,1
1737144947,2025-01-17 21:15,36.99,1011.54,1037.32,214,18.36,3.42,-14,1
1737145008,2025-01-17 21:16,36.96,1011.53,1037.32,214,18.37,3.42,-14,1
1737145070,2025-01-17 21:17,37.00,1011.51,1037.29,214,18.36,3.43,-14,1
1737145131,2025-01-17 21:18,37.00,1011.56,1037.34,214,18.36,3.43,-15,1
1737145193,2025-01-17 21:19,36.96,1011.56,1037.34,214,18.37,3.42,-15,1
1737145254,2025-01-17 21:20,36.99,1011.55,1037.34,214,18.37,3.43,-13,1
1737145315,2025-01-17 21:21,36.88,1011.52,1037.30,214,18.36,3.38,-15,1
1737145377,2025-01-17 21:22,36.99,1011.50,1037.29,214,18.36,3.42,-14,1
1737145438,2025-01-17 21:23,36.97,1011.48,1037.26,214,18.36,3.42,-15,1
1737145500,2025-01-17 21:25,36.90,1011.50,1037.28,214,18.36,3.39,-15,1
1737145561,2025-01-17 21:26,37.02,1011.49,1037.27,214,18.36,3.44,-14,1
1737145622,2025-01-17 21:27,37.01,1011.49,1037.27,214,18.36,3.43,-14,1
1737145684,2025-01-17 21:28,37.01,1011.50,1037.28,214,18.36,3.43,-13,1
1737145746,2025-01-17 21:29,36.99,1011.52,1037.30,214,18.37,3.43,-12,1
1737145807,2025-01-17 21:30,37.00,1011.51,1037.30,214,18.37,3.44,-15,1
1737145869,2025-01-17 21:31,36.96,1011.52,1037.30,214,18.36,3.41,-15,1
1737145931,2025-01-17 21:32,36.99,1011.54,1037.33,214,18.37,3.43,-14,1
1737145993,2025-01-17 21:33,36.99,1011.55,1037.33,214,18.36,3.42,-13,1
1737146055,2025-01-17 21:34,37.00,1011.56,1037.34,214,18.37,3.44,-15,1
1737146116,2025-01-17 21:35,36.96,1011.55,1037.33,214,18.37,3.42,-14,1
1737146177,2025-01-17 21:36,37.00,1011.55,1037.33,214,18.37,3.44,-14,1
1737146239,2025-01-17 21:37,37.01,1011.52,1037.30,214,18.37,3.44,-14,1
1737146300,2025-01-17 21:38,36.97,1011.51,1037.29,214,18.37,3.43,-15,1
1737146362,2025-01-17 21:39,36.94,1011.48,1037.26,214,18.37,3.42,-14,1
1737146424,2025-01-17 21:40,37.00,1011.47,1037.25,214,18.37,3.44,-14,1
1737146485,2025-01-17 21:41,36.99,1011.49,1037.27,214,18.38,3.44,-15,1
1737146547,2025-01-17 21:42,37.00,1011.44,1037.23,214,18.38,3.45,-15,1
1737146609,2025-01-17 21:43,36.96,1011.46,1037.25,214,18.38,3.43,-14,1
1737146670,2025-01-17 21:44,36.99,1011.46,1037.24,214,18.38,3.44,-14,1
1737146732,2025-01-17 21:45,36.94,1011.45,1037.24,214,18.38,3.42,-13,1
1737146794,2025-01-17 21:46,36.96,1011.47,1037.25,214,18.38,3.43,-15,1
1737146856,2025-01-17 21:47,36.87,1011.47,1037.26,214,18.38,3.40,-15,1
1737146918,2025-01-17 21:48,37.00,1011.50,1037.28,214,18.38,3.45,-13,1
1737146980,2025-01-17 21:49,36.88,1011.48,1037.26,214,18.38,3.40,-13,1
1737147041,2025-01-17 21:50,36.88,1011.52,1037.30,214,18.39,3.41,-14,1
1737147103,2025-01-17 21:51,36.96,1011.49,1037.27,214,18.38,3.43,-13,1
1737147165,2025-01-17 21:52,36.84,1011.52,1037.31,214,18.39,3.39,-13,1
1737147226,2025-01-17 21:53,36.96,1011.50,1037.29,214,18.39,3.44,-14,1
1737147287,2025-01-17 21:54,36.84,1011.49,1037.27,214,18.40,3.40,-14,1
1737147349,2025-01-17 21:55,36.87,1011.50,1037.29,214,18.39,3.40,-15,1
1737147410,2025-01-17 21:56,36.96,1011.49,1037.27,214,18.39,3.44,-15,1
1737147472,2025-01-17 21:57,36.98,1011.49,1037.27,214,18.38,3.44,-15,1
1737147533,2025-01-17 21:58,36.92,1011.52,1037.31,214,18.39,3.43,-12,1
1737147594,2025-01-17 21:59,36.94,1011.53,1037.31,214,18.39,3.43,-14,1
1737147657,2025-01-17 22:00,36.96,1011.50,1037.28,214,18.39,3.44,-15,1
1737147718,2025-01-17 22:01,36.96,1011.51,1037.30,214,18.39,3.44,-14,1
1737147780,2025-01-17 22:03,36.85,1011.51,1037.30,214,18.38,3.39,-15,1
1737147841,2025-01-17 22:04,36.94,1011.52,1037.31,214,18.39,3.43,-13,1
1737147903,2025-01-17 22:05,36.97,1011.49,1037.27,214,18.38,3.43,-14,1
1737147965,2025-01-17 22:06,36.99,1011.50,1037.28,214,18.39,3.45,-15,1
1737148026,2025-01-17 22:07,36.97,1011.47,1037.26,214,18.39,3.44,-13,1
1737148088,2025-01-17 22:08,36.96,1011.48,1037.26,214,18.39,3.44,-14,1
1737148150,2025-01-17 22:09,36.97,1011.45,1037.24,214,18.38,3.43,-14,1
1737148211,2025-01-17 22:10,36.98,1011.45,1037.23,214,18.38,3.44,-15,1
1737148273,2025-01-17 22:11,36.99,1011.46,1037.24,214,18.38,3.44,-13,1
1737148335,2025-01-17 22:12,36.97,1011.46,1037.24,214,18.38,3.43,-13,1
1737148396,2025-01-17 22:13,36.97,1011.44,1037.22,214,18.38,3.43,-14,1
1737148458,2025-01-17 22:14,36.96,1011.46,1037.25,214,18.38,3.43,-15,1
1737148519,2025-01-17 22:15,36.95,1011.47,1037.25,214,18.38,3.43,-12,1
1737148580,2025-01-17 22:16,36.91,1011.45,1037.23,214,18.38,3.41,-14,1
1737148642,2025-01-17 22:17,36.96,1011.49,1037.27,214,18.38,3.43,-15,1
1737148703,2025-01-17 22:18,36.94,1011.50,1037.28,214,18.39,3.43,-14,1
1737148765,2025-01-17 22:19,36.97,1011.50,1037.28,214,18.39,3.44,-15,1
1737148827,2025-01-17 22:20,36.94,1011.53,1037.31,214,18.38,3.42,-13,1
1737148888,2025-01-17 22:21,36.93,1011.53,1037.32,214,18.38,3.42,-12,1
1737148950,2025-01-17 22:22,36.98,1011.51,1037.29,214,18.39,3.45,-13,1
1737149012,2025-01-17 22:23,36.94,1011.51,1037.29,214,18.39,3.43,-13,1
1737149073,2025-01-17 22:24,36.93,1011.55,1037.34,214,18.39,3.43,-14,1
1737149135,2025-01-17 22:25,36.92,1011.58,1037.37,214,18.39,3.43,-14,1
1737149196,2025-01-17 22:26,36.96,1011.56,1037.34,214,18.38,3.43,-14,1
1737149258,2025-01-17 22:27,36.96,1011.58,1037.36,214,18.38,3.43,-13,1
1737149319,2025-01-17 22:28,36.97,1011.59,1037.38,214,18.38,3.43,-15,1
1737149381,2025-01-17 22:29,36.96,1011.59,1037.38,214,18.38,3.43,-12,1
1737149443,2025-01-17 22:30,36.97,1011.61,1037.39,214,18.38,3.43,-12,1
1737149505,2025-01-17 22:31,36.81,1011.60,1037.39,214,18.38,3.37,-15,1
1737149566,2025-01-17 22:32,36.97,1011.59,1037.37,214,18.38,3.43,-15,1
1737149627,2025-01-17 22:33,36.95,1011.62,1037.40,214,18.38,3.43,-14,1
1737149689,2025-01-17 22:34,36.96,1011.61,1037.39,214,18.38,3.43,-15,1
1737149750,2025-01-17 22:35,36.96,1011.61,1037.40,214,18.38,3.43,-14,1
1737149812,2025-01-17 22:36,36.94,1011.62,1037.40,214,18.39,3.43,-14,1
1737149873,2025-01-17 22:37,37.05,1011.63,1037.41,214,18.38,3.47,-12,1
1737149935,2025-01-17 22:38,36.94,1011.62,1037.40,214,18.38,3.42,-15,1
1737149996,2025-01-17 22:39,36.98,1011.64,1037.42,214,18.38,3.44,-15,1
1737150058,2025-01-17 22:40,36.94,1011.64,1037.42,214,18.37,3.42,-15,1
1737150119,2025-01-17 22:41,36.92,1011.62,1037.40,214,18.38,3.42,-15,1
1737150181,2025-01-17 22:43,37.03,1011.60,1037.39,214,18.37,3.45,-14,1
1737150242,2025-01-17 22:44,36.93,1011.58,1037.37,214,18.37,3.41,-14,1
1737150303,2025-01-17 22:45,36.95,1011.61,1037.39,214,18.37,3.42,-15,1
1737150365,2025-01-17 22:46,37.04,1011.57,1037.35,214,18.37,3.45,-14,1
1737150427,2025-01-17 22:47,36.96,1011.55,1037.34,214,18.36,3.41,-16,1
1737150489,2025-01-17 22:48,36.96,1011.58,1037.36,214,18.37,3.42,-14,1
1737150550,2025-01-17 22:49,36.91,1011.56,1037.35,214,18.37,3.40,-15,1
1737150611,2025-01-17 22:50,36.93,1011.56,1037.34,214,18.37,3.41,-15,1
1737150673,2025-01-17 22:51,36.67,1011.56,1037.35,214,18.37,3.31,-12,1
1737150734,2025-01-17 22:52,36.90,1011.56,1037.34,214,18.37,3.40,-13,1
1737150796,2025-01-17 22:53,36.95,1011.57,1037.35,214,18.37,3.42,-15,1
1737150857,2025-01-17 22:54,37.15,1011.60,1037.38,214,18.37,3.49,-15,1
1737150918,2025-01-17 22:55,36.94,1011.60,1037.39,214,18.37,3.42,-14,1
1737150980,2025-01-17 22:56,36.96,1011.59,1037.37,214,18.36,3.41,-14,1
1737151041,2025-01-17 22:57,36.90,1011.60,1037.38,214,18.37,3.40,-13,1
1737151103,2025-01-17 22:58,36.94,1011.58,1037.36,214,18.37,3.42,-13,1
1737151164,2025-01-17 22:59,36.95,1011.55,1037.34,214,18.37,3.42,-12,1
1737151225,2025-01-17 23:00,36.96,1011.58,1037.37,214,18.38,3.43,-14,1
1737151287,2025-01-17 23:01,36.93,1011.53,1037.31,214,18.37,3.41,-15,1
1737151348,2025-01-17 23:02,36.89,1011.54,1037.32,214,18.38,3.40,-15,1
1737151409,2025-01-17 23:03,36.89,1011.49,1037.27,214,18.37,3.40,-14,1
1737151471,2025-01-17 23:04,36.94,1011.49,1037.28,214,18.36,3.41,-14,1
1737151532,2025-01-17 23:05,36.90,1011.48,1037.27,214,18.36,3.39,-15,1
1737151594,2025-01-17 23:06,36.90,1011.46,1037.24,214,18.37,3.40,-13,1
1737151655,2025-01-17 23:07,36.95,1011.45,1037.23,214,18.36,3.41,-14,1
1737151716,2025-01-17 23:08,36.93,1011.44,1037.22,214,18.37,3.41,-14,1
1737151777,2025-01-17 23:09,36.97,1011.42,1037.21,214,18.36,3.42,-14,1
1737151839,2025-01-17 23:10,37.07,1011.40,1037.19,214,18.36,3.46,-14,1
1737151900,2025-01-17 23:11,36.96,1011.44,1037.22,214,18.36,3.41,-15,1
1737151961,2025-01-17 23:12,36.96,1011.45,1037.23,214,18.36,3.41,-13,1
1737152023,2025-01-17 23:13,36.91,1011.49,1037.27,214,18.37,3.40,-15,1
1737152085,2025-01-17 23:14,36.94,1011.49,1037.27,214,18.37,3.41,-14,1
1737152146,2025-01-17 23:15,36.92,1011.52,1037.30,214,18.37,3.41,-14,1
1737152208,2025-01-17 23:16,36.92,1011.45,1037.24,214,18.38,3.42,-15,1
1737152269,2025-01-17 23:17,36.93,1011.46,1037.24,214,18.38,3.42,-12,1
1737152330,2025-01-17 23:18,36.95,1011.45,1037.23,214,18.37,3.42,-15,1
1737152392,2025-01-17 23:19,36.93,1011.43,1037.21,214,18.37,3.41,-15,1
1737152453,2025-01-17 23:20,36.91,1011.41,1037.19,214,18.37,3.40,-16,1
1737152514,2025-01-17 23:21,36.90,1011.41,1037.19,214,18.37,3.40,-14,1
1737152576,2025-01-17 23:22,36.95,1011.44,1037.23,214,18.37,3.42,-15,1
1737152637,2025-01-17 23:23,36.92,1011.47,1037.25,214,18.37,3.41,-14,1
1737152699,2025-01-17 23:24,36.94,1011.43,1037.22,214,18.37,3.42,-12,1
1737152760,2025-01-17 23:26,36.95,1011.50,1037.28,214,18.38,3.43,-14,1
1737152822,2025-01-17 23:27,37.05,1011.50,1037.28,214,18.39,3.47,-14,1
1737152883,2025-01-17 23:28,36.91,1011.52,1037.30,214,18.39,3.42,-15,1
1737152945,2025-01-17 23:29,36.94,1011.52,1037.31,214,18.39,3.43,-14,1
1737153006,2025-01-17 23:30,36.99,1011.50,1037.28,214,18.39,3.45,-15,1
1737153067,2025-01-17 23:31,36.91,1011.51,1037.29,214,18.39,3.42,-13,1
1737153128,2025-01-17 23:32,36.91,1011.48,1037.27,214,18.39,3.42,-15,1
1737153190,2025-01-17 23:33,36.98,1011.50,1037.29,214,18.39,3.45,-16,1
1737153251,2025-01-17 23:34,36.94,1011.48,1037.26,214,18.39,3.43,-14,1
1737153312,2025-01-17 23:35,36.67,1011.50,1037.28,214,18.38,3.32,-14,1
1737153374,2025-01-17 23:36,36.94,1011.48,1037.26,214,18.38,3.42,-14,1
1737153435,2025-01-17 23:37,36.88,1011.47,1037.25,214,18.39,3.41,-13,1
1737153496,2025-01-17 23:38,36.83,1011.41,1037.19,214,18.39,3.39,-15,1
1737153558,2025-01-17 23:39,36.83,1011.41,1037.19,214,18.40,3.40,-15,1
1737153619,2025-01-17 23:40,36.84,1011.38,1037.16,214,18.39,3.39,-14,1
1737153681,2025-01-17 23:41,36.91,1011.36,1037.15,214,18.39,3.42,-15,1
1737153742,2025-01-17 23:42,36.89,1011.35,1037.13,214,18.39,3.41,-15,1
1737153803,2025-01-17 23:43,36.86,1011.38,1037.16,214,18.40,3.41,-14,1
1737153865,2025-01-17 23:44,37.06,1011.41,1037.19,214,18.40,3.49,-15,1
1737153927,2025-01-17 23:45,36.89,1011.41,1037.20,214,18.40,3.42,-14,1
1737153988,2025-01-17 23:46,36.85,1011.41,1037.19,214,18.41,3.41,-15,1
1737154050,2025-01-17 23:47,36.85,1011.43,1037.21,214,18.40,3.41,-15,1
1737154111,2025-01-17 23:48,36.87,1011.40,1037.18,214,18.40,3.41,-14,1
1737154173,2025-01-17 23:49,36.85,1011.41,1037.19,214,18.40,3.41,-14,1
1737154234,2025-01-17 23:50,36.67,1011.39,1037.18,214,18.40,3.34,-14,1
1737154295,2025-01-17 23:51,36.84,1011.36,1037.15,214,18.41,3.41,-14,1
1737154357,2025-01-17 23:52,36.86,1011.38,1037.16,214,18.41,3.42,-15,1
1737154418,2025-01-17 23:53,36.86,1011.35,1037.13,214,18.40,3.41,-13,1
1737154480,2025-01-17 23:54,36.82,1011.34,1037.13,214,18.40,3.39,-15,1
1737154541,2025-01-17 23:55,36.82,1011.38,1037.16,214,18.41,3.40,-14,1
1737154603,2025-01-17 23:56,36.86,1011.37,1037.15,214,18.41,3.42,-15,1
1737154665,2025-01-17 23:57,36.87,1011.38,1037.16,214,18.41,3.42,-14,1
1737154727,2025-01-17 23:58,36.87,1011.36,1037.14,214,18.41,3.42,-15,1
1737154788,2025-01-17 23:59,36.91,1011.33,1037.12,214,18.40,3.43,-15,1