1737154849,2025-01-18 00:00,37.00,1011.33,1037.11,214,18.40,3.46,-13,1
1737154911,2025-01-18 00:01,36.87,1011.31,1037.09,214,18.40,3.41,-15,1
1737154972,2025-01-18 00:02,36.87,1011.28,1037.07,214,18.40,3.41,-14,1
1737155033,2025-01-18 00:03,36.85,1011.30,1037.09,214,18.41,3.41,-13,1
1737155095,2025-01-18 00:04,36.89,1011.28,1037.06,214,18.40,3.42,-12,1
1737155157,2025-01-18 00:05,36.90,1011.30,1037.08,214,18.40,3.43,-14,1
1737155218,2025-01-18 00:06,36.88,1011.24,1037.03,214,18.40,3.42,-11,1
1737155280,2025-01-18 00:08,36.87,1011.24,1037.03,214,18.40,3.41,-15,1
1737155341,2025-01-18 00:09,36.89,1011.23,1037.01,214,18.40,3.42,-15,1
1737155403,2025-01-18 00:10,36.88,1011.21,1037.00,214,18.40,3.42,-15,1
1737155465,2025-01-18 00:11,36.85,1011.21,1036.99,214,18.40,3.41,-11,1
1737155527,2025-01-18 00:12,36.91,1011.20,1036.98,214,18.40,3.43,-11,1
1737155588,2025-01-18 00:13,36.85,1011.15,1036.94,214,18.40,3.41,-16,1
1737155650,2025-01-18 00:14,36.77,1011.15,1036.94,214,18.40,3.38,-14,1
1737155711,2025-01-18 00:15,37.32,1011.12,1036.90,214,18.40,3.59,-14,1
1737155773,2025-01-18 00:16,36.93,1011.11,1036.89,214,18.39,3.43,-14,1
1737155835,2025-01-18 00:17,36.92,1011.12,1036.91,214,18.39,3.43,-15,1
1737155896,2025-01-18 00:18,36.92,1011.12,1036.91,214,18.39,3.43,-12,1
1737155958,2025-01-18 00:19,36.91,1011.14,1036.92,214,18.39,3.42,-14,1
1737156019,2025-01-18 00:20,36.91,1011.14,1036.93,214,18.39,3.42,-15,1
1737156081,2025-01-18 00:21,36.91,1011.13,1036.91,214,18.39,3.42,-14,1
1737156142,2025-01-18 00:22,36.88,1011.16,1036.94,214,18.39,3.41,-15,1
1737156203,2025-01-18 00:23,36.88,1011.12,1036.90,214,18.38,3.40,-16,1
1737156328,2025-01-18 00:25,36.92,1011.16,1036.94,214,18.38,3.42,-14,1
1737156390,2025-01-18 00:26,37.16,1011.17,1036.95,214,18.38,3.51,-14,1
1737156451,2025-01-18 00:27,36.92,1011.15,1036.94,214,18.38,3.42,-15,1
1737156513,2025-01-18 00:28,36.92,1011.16,1036.94,214,18.38,3.42,-13,1
1737156575,2025-01-18 00:29,36.88,1011.16,1036.94,214,18.39,3.41,-14,1
1737156636,2025-01-18 00:30,36.90,1011.17,1036.95,214,18.38,3.41,-11,1
1737156698,2025-01-18 00:31,36.93,1011.17,1036.95,214,18.38,3.42,-15,1
1737156759,2025-01-18 00:32,36.92,1011.17,1036.95,214,18.39,3.43,-13,1
1737156821,2025-01-18 00:33,36.89,1011.15,1036.93,214,18.38,3.40,-13,1
1737156883,2025-01-18 00:34,36.89,1011.15,1036.93,214,18.38,3.40,-14,1
1737156944,2025-01-18 00:35,36.92,1011.16,1036.94,214,18.38,3.42,-15,1
1737157006,2025-01-18 00:36,36.92,1011.09,1036.88,214,18.37,3.41,-14,1
1737157067,2025-01-18 00:37,36.92,1011.08,1036.86,214,18.38,3.42,-14,1
1737157129,2025-01-18 00:38,36.86,1011.06,1036.84,214,18.38,3.39,-14,1
1737157190,2025-01-18 00:39,36.86,1011.06,1036.84,214,18.38,3.39,-14,1
1737157251,2025-01-18 00:40,36.92,1011.07,1036.85,214,18.38,3.42,-14,1
1737157313,2025-01-18 00:41,36.86,1011.08,1036.86,214,18.38,3.39,-16,1
1737157375,2025-01-18 00:42,36.88,1011.08,1036.86,214,18.38,3.40,-14,1
1737157437,2025-01-18 00:43,36.89,1011.11,1036.89,214,18.37,3.40,-15,1
1737157499,2025-01-18 00:44,36.92,1011.07,1036.86,214,18.37,3.41,-16,1
1737157560,2025-01-18 00:46,36.95,1011.08,1036.86,214,18.37,3.42,-14,1
1737157622,2025-01-18 00:47,36.90,1011.10,1036.88,214,18.36,3.39,-14,1
1737157684,2025-01-18 00:48,36.94,1011.08,1036.86,214,18.36,3.41,-15,1
1737157745,2025-01-18 00:49,36.92,1011.08,1036.86,214,18.37,3.41,-14,1
1737157807,2025-01-18 00:50,36.86,1011.04,1036.82,214,18.37,3.38,-14,1
1737157869,2025-01-18 00:51,36.92,1011.03,1036.82,214,18.36,3.40,-14,1
1737157930,2025-01-18 00:52,36.95,1011.02,1036.80,214,18.36,3.41,-14,1
1737157992,2025-01-18 00:53,36.92,1011.02,1036.80,214,18.36,3.40,-14,1
1737158053,2025-01-18 00:54,37.29,1011.04,1036.82,214,18.37,3.55,-14,1
1737158115,2025-01-18 00:55,36.91,1011.07,1036.86,214,18.37,3.40,-15,1
1737158177,2025-01-18 00:56,36.52,1011.07,1036.85,214,18.37,3.25,-12,1
1737158238,2025-01-18 00:57,36.93,1011.07,1036.86,214,18.37,3.41,-13,1
1737158300,2025-01-18 00:58,36.93,1011.09,1036.87,214,18.37,3.41,-12,1
1737158361,2025-01-18 00:59,36.93,1011.06,1036.85,214,18.36,3.40,-14,1
1737158423,2025-01-18 01:00,36.91,1011.07,1036.85,214,18.37,3.40,-15,1
1737158484,2025-01-18 01:01,36.90,1011.07,1036.86,214,18.37,3.40,-14,1
1737158546,2025-01-18 01:02,36.95,1010.99,1036.77,214,18.36,3.41,-14,1
1737158607,2025-01-18 01:03,36.92,1011.00,1036.78,214,18.36,3.40,-14,1
1737158669,2025-01-18 01:04,36.83,1010.97,1036.76,214,18.37,3.37,-14,1
1737158731,2025-01-18 01:05,36.84,1010.97,1036.75,214,18.37,3.38,-11,1
1737158792,2025-01-18 01:06,36.91,1010.97,1036.75,214,18.36,3.39,-14,1
1737158854,2025-01-18 01:07,36.90,1010.95,1036.74,214,18.36,3.39,-14,1
1737158916,2025-01-18 01:08,36.88,1010.97,1036.75,214,18.37,3.39,-13,1
1737158977,2025-01-18 01:09,36.92,1010.95,1036.74,214,18.37,3.41,-14,1
1737159039,2025-01-18 01:10,36.89,1010.98,1036.76,214,18.37,3.39,-13,1
1737159101,2025-01-18 01:11,36.88,1010.97,1036.75,214,18.37,3.39,-13,1
1737159162,2025-01-18 01:12,36.94,1011.00,1036.78,214,18.37,3.42,-14,1
1737159224,2025-01-18 01:13,36.90,1010.99,1036.78,214,18.36,3.39,-13,1
1737159286,2025-01-18 01:14,36.89,1011.01,1036.80,214,18.37,3.39,-15,1
1737159347,2025-01-18 01:15,36.86,1011.02,1036.80,214,18.37,3.38,-14,1
1737159409,2025-01-18 01:16,36.86,1010.98,1036.76,214,18.37,3.38,-15,1
1737159470,2025-01-18 01:17,36.89,1010.96,1036.74,214,18.36,3.39,-14,1
1737159532,2025-01-18 01:18,36.85,1010.95,1036.73,214,18.37,3.38,-15,1
1737159593,2025-01-18 01:19,36.85,1010.95,1036.73,214,18.37,3.38,-15,1
1737159654,2025-01-18 01:20,36.88,1010.96,1036.74,214,18.36,3.38,-15,1
1737159716,2025-01-18 01:21,36.81,1011.00,1036.79,214,18.36,3.36,-13,1
1737159777,2025-01-18 01:22,36.92,1010.97,1036.75,214,18.36,3.40,-15,1
1737159839,2025-01-18 01:23,36.92,1011.00,1036.78,214,18.36,3.40,-15,1
1737159900,2025-01-18 01:25,36.87,1011.01,1036.79,214,18.37,3.39,-14,1
1737159961,2025-01-18 01:26,36.87,1011.04,1036.82,214,18.37,3.39,-15,1
1737160023,2025-01-18 01:27,36.89,1011.04,1036.83,214,18.37,3.40,-15,1
1737160085,2025-01-18 01:28,36.88,1011.06,1036.84,214,18.37,3.39,-15,1
1737160147,2025-01-18 01:29,36.91,1011.05,1036.83,214,18.38,3.41,-15,1
1737160208,2025-01-18 01:30,36.87,1011.03,1036.81,214,18.37,3.39,-14,1
1737160270,2025-01-18 01:31,36.87,1011.06,1036.85,214,18.38,3.40,-13,1
1737160332,2025-01-18 01:32,36.76,1011.03,1036.81,214,18.38,3.35,-12,1
1737160393,2025-01-18 01:33,36.85,1011.05,1036.84,214,18.38,3.39,-15,1
1737160455,2025-01-18 01:34,36.85,1011.05,1036.83,214,18.38,3.39,-12,1
1737160517,2025-01-18 01:35,36.86,1011.01,1036.80,214,18.37,3.38,-13,1
1737160578,2025-01-18 01:36,36.75,1011.05,1036.83,214,18.39,3.36,-13,1
1737160640,2025-01-18 01:37,36.73,1011.06,1036.84,214,18.40,3.36,-15,1
1737160701,2025-01-18 01:38,36.70,1011.05,1036.83,214,18.40,3.35,-14,1
1737160762,2025-01-18 01:39,36.74,1011.03,1036.81,214,18.40,3.36,-14,1
1737160824,2025-01-18 01:40,36.79,1010.99,1036.77,214,18.39,3.38,-15,1
1737160885,2025-01-18 01:41,36.70,1011.02,1036.80,214,18.41,3.36,-13,1
1737160947,2025-01-18 01:42,36.80,1011.02,1036.80,214,18.39,3.38,-13,1
1737161008,2025-01-18 01:43,36.80,1011.03,1036.81,214,18.39,3.38,-14,1
1737161070,2025-01-18 01:44,36.74,1011.03,1036.82,214,18.40,3.36,-13,1
1737161132,2025-01-18 01:45,37.10,1011.02,1036.80,214,18.40,3.50,-14,1
1737161194,2025-01-18 01:46,36.73,1011.02,1036.80,214,18.39,3.35,-15,1
1737161256,2025-01-18 01:47,36.81,1010.99,1036.77,214,18.39,3.38,-15,1
1737161317,2025-01-18 01:48,36.77,1011.01,1036.79,214,18.39,3.37,-13,1
1737161379,2025-01-18 01:49,36.71,1011.00,1036.79,214,18.42,3.37,-15,1
1737161441,2025-01-18 01:50,36.77,1010.99,1036.78,214,18.40,3.38,-14,1
1737161502,2025-01-18 01:51,36.79,1011.04,1036.82,214,18.40,3.38,-14,1
1737161564,2025-01-18 01:52,36.95,1011.02,1036.80,214,18.39,3.43,-14,1
1737161626,2025-01-18 01:53,36.79,1011.00,1036.79,214,18.40,3.39,-14,1
1737161687,2025-01-18 01:54,37.05,1010.99,1036.77,214,18.39,3.47,-13,1
1737161749,2025-01-18 01:55,36.84,1011.01,1036.79,214,18.39,3.39,-14,1
1737161810,2025-01-18 01:56,36.84,1010.99,1036.77,214,18.39,3.39,-14,1
1737161872,2025-01-18 01:57,36.86,1010.98,1036.77,214,18.39,3.40,-13,1
1737161933,2025-01-18 01:58,36.84,1010.96,1036.74,214,18.39,3.39,-15,1
1737161994,2025-01-18 01:59,36.78,1010.95,1036.74,214,18.39,3.37,-15,1
1737162056,2025-01-18 02:00,36.83,1010.97,1036.76,214,18.39,3.39,-16,1
1737162117,2025-01-18 02:01,36.82,1010.95,1036.73,214,18.40,3.39,-14,1
1737162178,2025-01-18 02:02,36.83,1010.90,1036.68,214,18.40,3.40,-14,1
1737162240,2025-01-18 02:04,36.85,1010.95,1036.73,214,18.39,3.40,-15,1
1737162301,2025-01-18 02:05,36.83,1010.93,1036.71,214,18.40,3.40,-14,1
1737162363,2025-01-18 02:06,36.85,1010.95,1036.73,214,18.39,3.40,-15,1
1737162424,2025-01-18 02:07,36.81,1010.94,1036.73,214,18.39,3.38,-14,1
1737162486,2025-01-18 02:08,36.76,1010.95,1036.73,214,18.39,3.36,-14,1
1737162547,2025-01-18 02:09,36.79,1010.95,1036.73,214,18.40,3.38,-15,1
1737162609,2025-01-18 02:10,36.92,1010.95,1036.73,214,18.39,3.43,-12,1
1737162670,2025-01-18 02:11,36.79,1010.96,1036.74,214,18.40,3.39,-14,1
1737162732,2025-01-18 02:12,36.82,1010.94,1036.73,214,18.40,3.39,-14,1
1737162793,2025-01-18 02:13,36.78,1010.95,1036.74,214,18.41,3.39,-13,1
1737162855,2025-01-18 02:14,36.57,1010.96,1036.74,214,18.40,3.30,-15,1
1737162916,2025-01-18 02:15,36.80,1010.93,1036.71,214,18.40,3.39,-15,1
1737162978,2025-01-18 02:16,36.81,1010.88,1036.66,214,18.39,3.38,-14,1
1737163040,2025-01-18 02:17,36.85,1010.84,1036.62,214,18.39,3.40,-14,1
1737163101,2025-01-18 02:18,36.97,1010.81,1036.60,214,18.38,3.43,-15,1
1737163163,2025-01-18 02:19,36.86,1010.82,1036.60,214,18.38,3.39,-15,1
1737163224,2025-01-18 02:20,36.86,1010.78,1036.56,214,18.38,3.39,-14,1
1737163286,2025-01-18 02:21,36.81,1010.76,1036.54,214,18.39,3.38,-15,1
1737163347,2025-01-18 02:22,36.83,1010.74,1036.53,214,18.37,3.37,-15,1
1737163409,2025-01-18 02:23,36.81,1010.72,1036.51,214,18.38,3.37,-12,1
1737163471,2025-01-18 02:24,36.82,1010.74,1036.52,214,18.37,3.37,-14,1
1737163533,2025-01-18 02:25,36.88,1010.75,1036.53,214,18.37,3.39,-15,1
1737163594,2025-01-18 02:26,36.82,1010.72,1036.50,214,18.37,3.37,-15,1
1737163656,2025-01-18 02:27,36.82,1010.69,1036.48,214,18.38,3.38,-14,1
1737163717,2025-01-18 02:28,36.82,1010.65,1036.44,214,18.38,3.38,-15,1
1737163779,2025-01-18 02:29,36.82,1010.64,1036.42,214,18.37,3.37,-15,1
1737163841,2025-01-18 02:30,36.80,1010.66,1036.44,214,18.37,3.36,-12,1
1737163902,2025-01-18 02:31,36.79,1010.66,1036.44,214,18.38,3.37,-12,1
1737163964,2025-01-18 02:32,36.78,1010.65,1036.43,214,18.38,3.36,-15,1
1737164025,2025-01-18 02:33,36.80,1010.65,1036.43,214,18.36,3.35,-15,1
1737164087,2025-01-18 02:34,36.79,1010.70,1036.48,214,18.37,3.36,-15,1
1737164149,2025-01-18 02:35,36.85,1010.67,1036.45,214,18.38,3.39,-14,1
1737164210,2025-01-18 02:36,36.85,1010.63,1036.41,214,18.38,3.39,-15,1
1737164272,2025-01-18 02:37,36.86,1010.61,1036.40,214,18.37,3.38,-15,1
1737164333,2025-01-18 02:38,36.81,1010.59,1036.37,214,18.38,3.37,-14,1
1737164395,2025-01-18 02:39,36.82,1010.56,1036.34,214,18.37,3.37,-13,1
1737164456,2025-01-18 02:40,36.86,1010.54,1036.33,214,18.36,3.37,-15,1
1737164518,2025-01-18 02:41,36.83,1010.53,1036.31,214,18.37,3.37,-15,1
1737164579,2025-01-18 02:42,36.71,1010.53,1036.31,214,18.37,3.32,-14,1
1737164640,2025-01-18 02:44,36.81,1010.51,1036.30,214,18.37,3.37,-14,1
1737164702,2025-01-18 02:45,36.75,1010.53,1036.31,214,18.38,3.35,-13,1
1737164764,2025-01-18 02:46,36.79,1010.56,1036.34,214,18.38,3.37,-15,1
1737164826,2025-01-18 02:47,36.75,1010.57,1036.36,214,18.38,3.35,-13,1
1737164888,2025-01-18 02:48,36.74,1010.54,1036.33,214,18.37,3.34,-15,1
1737164949,2025-01-18 02:49,37.00,1010.54,1036.33,214,18.36,3.43,-14,1
1737165011,2025-01-18 02:50,36.83,1010.50,1036.28,214,18.38,3.38,-15,1
1737165072,2025-01-18 02:51,36.78,1010.47,1036.26,214,18.36,3.34,-14,1
1737165134,2025-01-18 02:52,36.82,1010.45,1036.23,214,18.36,3.36,-15,1
1737165196,2025-01-18 02:53,36.87,1010.41,1036.20,214,18.36,3.38,-14,1
1737165257,2025-01-18 02:54,37.00,1010.42,1036.20,214,18.36,3.43,-13,1
1737165319,2025-01-18 02:55,36.81,1010.37,1036.16,214,18.35,3.35,-12,1
1737165380,2025-01-18 02:56,36.80,1010.34,1036.13,214,18.36,3.35,-15,1
1737165441,2025-01-18 02:57,36.79,1010.33,1036.11,214,18.37,3.36,-14,1
1737165503,2025-01-18 02:58,36.78,1010.32,1036.10,214,18.37,3.35,-14,1
1737165564,2025-01-18 02:59,36.82,1010.37,1036.15,214,18.36,3.36,-14,1
1737165626,2025-01-18 03:00,36.81,1010.39,1036.17,214,18.37,3.37,-14,1
1737165687,2025-01-18 03:01,36.79,1010.41,1036.20,214,18.37,3.36,-12,1
1737165749,2025-01-18 03:02,36.82,1010.44,1036.22,214,18.37,3.37,-14,1
1737165811,2025-01-18 03:03,36.81,1010.42,1036.21,214,18.38,3.37,-14,1
1737165872,2025-01-18 03:04,37.12,1010.46,1036.24,214,18.38,3.49,-14,1
1737165934,2025-01-18 03:05,36.76,1010.46,1036.24,214,18.38,3.35,-14,1
1737165995,2025-01-18 03:06,36.80,1010.45,1036.23,214,18.38,3.37,-14,1
1737166057,2025-01-18 03:07,36.77,1010.42,1036.21,214,18.38,3.36,-13,1
1737166119,2025-01-18 03:08,36.78,1010.41,1036.19,214,18.38,3.36,-13,1
1737166180,2025-01-18 03:09,36.77,1010.35,1036.13,214,18.38,3.36,-14,1
1737166241,2025-01-18 03:10,36.81,1010.29,1036.08,214,18.38,3.37,-14,1
1737166302,2025-01-18 03:11,36.76,1010.29,1036.07,214,18.38,3.35,-15,1
1737166364,2025-01-18 03:12,36.65,1010.28,1036.06,214,18.37,3.30,-13,1
1737166425,2025-01-18 03:13,36.82,1010.27,1036.05,214,18.36,3.36,-15,1
1737166486,2025-01-18 03:14,36.82,1010.21,1035.99,214,18.37,3.37,-15,1
1737166547,2025-01-18 03:15,36.76,1010.19,1035.98,214,18.36,3.34,-14,1
1737166609,2025-01-18 03:16,36.80,1010.20,1035.99,214,18.37,3.36,-14,1
1737166670,2025-01-18 03:17,36.82,1010.15,1035.94,214,18.36,3.36,-15,1
1737166732,2025-01-18 03:18,36.78,1010.14,1035.92,214,18.38,3.36,-14,1
1737166793,2025-01-18 03:19,36.79,1010.13,1035.91,214,18.38,3.37,-15,1
1737166855,2025-01-18 03:20,36.78,1010.14,1035.92,214,18.39,3.37,-13,1
1737166917,2025-01-18 03:21,36.78,1010.14,1035.93,214,18.37,3.35,-15,1
1737166979,2025-01-18 03:22,36.81,1010.15,1035.93,214,18.37,3.37,-15,1
1737167040,2025-01-18 03:24,36.78,1010.13,1035.91,214,18.38,3.36,-15,1
1737167101,2025-01-18 03:25,36.40,1010.09,1035.88,214,18.38,3.22,-14,1
1737167163,2025-01-18 03:26,36.72,1010.04,1035.82,214,18.38,3.34,-14,1
1737167224,2025-01-18 03:27,36.76,1010.01,1035.79,214,18.38,3.35,-13,1
1737167285,2025-01-18 03:28,36.77,1010.00,1035.78,214,18.39,3.37,-15,1
1737167347,2025-01-18 03:29,36.78,1010.02,1035.80,214,18.38,3.36,-13,1
1737167408,2025-01-18 03:30,36.75,1010.00,1035.78,214,18.39,3.36,-15,1
1737167469,2025-01-18 03:31,36.62,1010.00,1035.78,214,18.42,3.34,-14,1
1737167531,2025-01-18 03:32,36.52,1009.96,1035.74,214,18.42,3.30,-15,1
1737167592,2025-01-18 03:33,36.59,1009.94,1035.72,214,18.44,3.34,-14,1
1737167653,2025-01-18 03:34,36.70,1009.93,1035.71,214,18.42,3.37,-13,1
1737167715,2025-01-18 03:35,36.72,1009.90,1035.68,214,18.41,3.37,-13,1
1737167776,2025-01-18 03:36,36.64,1009.89,1035.67,214,18.40,3.33,-15,1
1737167837,2025-01-18 03:37,36.93,1009.90,1035.68,214,18.42,3.45,-15,1
1737167898,2025-01-18 03:38,36.63,1009.91,1035.69,214,18.42,3.34,-15,1
1737167960,2025-01-18 03:39,36.56,1009.89,1035.67,214,18.41,3.30,-15,1
1737168021,2025-01-18 03:40,36.65,1009.90,1035.68,214,18.41,3.34,-13,1
1737168083,2025-01-18 03:41,36.72,1009.89,1035.67,214,18.40,3.36,-13,1
1737168144,2025-01-18 03:42,36.75,1009.88,1035.66,214,18.40,3.37,-13,1
1737168205,2025-01-18 03:43,36.76,1009.88,1035.66,214,18.40,3.37,-14,1
1737168267,2025-01-18 03:44,36.74,1009.87,1035.65,214,18.41,3.37,-15,1
1737168329,2025-01-18 03:45,36.75,1009.80,1035.58,214,18.41,3.38,-14,1
1737168391,2025-01-18 03:46,36.75,1009.75,1035.54,214,18.40,3.37,-14,1
1737168452,2025-01-18 03:47,36.75,1009.70,1035.48,214,18.41,3.38,-13,1
1737168514,2025-01-18 03:48,36.75,1009.72,1035.50,214,18.41,3.38,-14,1
1737168575,2025-01-18 03:49,36.75,1009.71,1035.50,214,18.41,3.38,-15,1
1737168636,2025-01-18 03:50,36.72,1009.69,1035.47,214,18.41,3.36,-15,1
1737168698,2025-01-18 03:51,36.73,1009.65,1035.43,214,18.41,3.37,-14,1
1737168759,2025-01-18 03:52,36.73,1009.61,1035.39,214,18.41,3.37,-15,1
1737168821,2025-01-18 03:53,36.73,1009.54,1035.32,214,18.40,3.36,-14,1
1737168882,2025-01-18 03:54,36.83,1009.45,1035.23,214,18.40,3.40,-14,1
1737168943,2025-01-18 03:55,36.74,1009.43,1035.21,214,18.40,3.36,-14,1
1737169004,2025-01-18 03:56,36.72,1009.46,1035.25,214,18.41,3.36,-14,1
1737169066,2025-01-18 03:57,36.90,1009.53,1035.32,214,18.41,3.44,-13,1
1737169127,2025-01-18 03:58,36.31,1009.55,1035.33,214,18.41,3.21,-12,1
1737169188,2025-01-18 03:59,36.75,1009.56,1035.34,214,18.40,3.37,-14,1
1737169250,2025-01-18 04:00,36.69,1009.59,1035.38,214,18.41,3.35,-15,1
1737169312,2025-01-18 04:01,36.73,1009.60,1035.38,214,18.40,3.36,-15,1
1737169373,2025-01-18 04:02,36.70,1009.52,1035.30,214,18.41,3.36,-13,1
1737169434,2025-01-18 04:03,36.74,1009.48,1035.26,214,18.40,3.36,-14,1
1737169496,2025-01-18 04:04,36.91,1009.46,1035.24,214,18.41,3.44,-14,1
1737169557,2025-01-18 04:05,36.69,1009.39,1035.18,214,18.41,3.35,-14,1
1737169619,2025-01-18 04:06,36.72,1009.37,1035.16,214,18.41,3.36,-15,1
1737169680,2025-01-18 04:08,36.72,1009.41,1035.20,214,18.41,3.36,-15,1
1737169741,2025-01-18 04:09,36.74,1009.47,1035.25,214,18.40,3.36,-12,1
1737169803,2025-01-18 04:10,36.73,1009.40,1035.18,214,18.40,3.36,-14,1
1737169864,2025-01-18 04:11,36.76,1009.38,1035.17,214,18.39,3.36,-13,1
1737169925,2025-01-18 04:12,36.79,1009.38,1035.16,214,18.39,3.38,-15,1
1737169986,2025-01-18 04:13,36.72,1009.36,1035.14,214,18.40,3.36,-13,1
1737170048,2025-01-18 04:14,36.74,1009.35,1035.13,214,18.40,3.36,-13,1
1737170109,2025-01-18 04:15,36.74,1009.35,1035.13,214,18.40,3.36,-14,1
1737170171,2025-01-18 04:16,36.76,1009.32,1035.10,214,18.39,3.36,-14,1
1737170233,2025-01-18 04:17,36.71,1009.32,1035.10,214,18.40,3.35,-14,1
1737170294,2025-01-18 04:18,36.72,1009.26,1035.04,214,18.39,3.35,-14,1
1737170356,2025-01-18 04:19,36.73,1009.25,1035.03,214,18.40,3.36,-15,1
1737170418,2025-01-18 04:20,36.75,1009.27,1035.05,214,18.39,3.36,-13,1
1737170479,2025-01-18 04:21,36.75,1009.26,1035.05,214,18.39,3.36,-15,1
1737170541,2025-01-18 04:22,36.73,1009.29,1035.07,214,18.39,3.35,-14,1
1737170602,2025-01-18 04:23,36.69,1009.31,1035.10,214,18.40,3.34,-13,1
1737170664,2025-01-18 04:24,36.72,1009.32,1035.10,214,18.40,3.36,-13,1
1737170725,2025-01-18 04:25,36.72,1009.29,1035.07,214,18.41,3.36,-14,1
1737170787,2025-01-18 04:26,36.74,1009.27,1035.06,214,18.40,3.36,-15,1
1737170848,2025-01-18 04:27,36.73,1009.24,1035.02,214,18.40,3.36,-13,1
1737170910,2025-01-18 04:28,36.72,1009.27,1035.05,214,18.39,3.35,-15,1
1737170972,2025-01-18 04:29,36.72,1009.29,1035.07,214,18.40,3.36,-14,1
1737171033,2025-01-18 04:30,36.76,1009.25,1035.04,214,18.39,3.36,-15,1
1737171095,2025-01-18 04:31,36.73,1009.26,1035.04,214,18.39,3.35,-14,1
1737171156,2025-01-18 04:32,36.73,1009.26,1035.05,214,18.40,3.36,-15,1
1737171218,2025-01-18 04:33,36.70,1009.21,1034.99,214,18.40,3.35,-14,1
1737171280,2025-01-18 04:34,36.68,1009.18,1034.96,214,18.41,3.35,-12,1
1737171341,2025-01-18 04:35,36.70,1009.15,1034.94,214,18.40,3.35,-14,1
1737171403,2025-01-18 04:36,36.74,1009.17,1034.95,214,18.40,3.36,-14,1
1737171465,2025-01-18 04:37,36.70,1009.16,1034.94,214,18.40,3.35,-15,1
1737171526,2025-01-18 04:38,36.71,1009.16,1034.95,214,18.40,3.35,-13,1
1737171588,2025-01-18 04:39,36.67,1009.16,1034.94,214,18.41,3.34,-14,1
1737171649,2025-01-18 04:40,36.65,1009.17,1034.95,214,18.41,3.34,-13,1
1737171711,2025-01-18 04:41,36.71,1009.16,1034.95,214,18.40,3.35,-14,1
1737171773,2025-01-18 04:42,36.49,1009.19,1034.97,214,18.40,3.27,-14,1
1737171834,2025-01-18 04:43,36.71,1009.18,1034.96,214,18.40,3.35,-14,1
1737171895,2025-01-18 04:44,36.75,1009.15,1034.93,214,18.39,3.36,-14,1
1737171957,2025-01-18 04:45,36.71,1009.14,1034.92,214,18.40,3.35,-13,1
1737172020,2025-01-18 04:47,36.74,1009.10,1034.88,214,18.40,3.36,-15,1
1737172081,2025-01-18 04:48,36.71,1009.13,1034.91,214,18.39,3.34,-15,1
1737172143,2025-01-18 04:49,36.74,1009.18,1034.96,214,18.39,3.35,-13,1
1737172205,2025-01-18 04:50,36.76,1009.25,1035.03,214,18.39,3.36,-15,1
1737172266,2025-01-18 04:51,36.70,1009.28,1035.06,214,18.40,3.35,-14,1
1737172328,2025-01-18 04:52,36.69,1009.26,1035.05,214,18.41,3.35,-15,1
1737172390,2025-01-18 04:53,36.69,1009.27,1035.05,214,18.41,3.35,-15,1
1737172451,2025-01-18 04:54,36.73,1009.27,1035.05,214,18.41,3.37,-14,1
1737172513,2025-01-18 04:55,36.71,1009.32,1035.10,214,18.41,3.36,-13,1
1737172574,2025-01-18 04:56,36.74,1009.32,1035.10,214,18.40,3.36,-11,1
1737172636,2025-01-18 04:57,36.69,1009.28,1035.06,214,18.40,3.34,-14,1
1737172698,2025-01-18 04:58,36.73,1009.20,1034.98,214,18.40,3.36,-12,1
1737172759,2025-01-18 04:59,36.73,1009.11,1034.89,214,18.39,3.35,-14,1
1737172821,2025-01-18 05:00,36.82,1009.12,1034.91,214,18.40,3.39,-15,1
1737172883,2025-01-18 05:01,36.65,1009.15,1034.93,214,18.39,3.32,-15,1
1737172944,2025-01-18 05:02,36.72,1009.15,1034.93,214,18.40,3.36,-15,1
1737173005,2025-01-18 05:03,36.90,1009.19,1034.97,214,18.39,3.42,-15,1
1737173067,2025-01-18 05:04,36.74,1009.20,1034.99,214,18.40,3.36,-13,1
1737173128,2025-01-18 05:05,36.74,1009.22,1035.01,214,18.40,3.36,-13,1
1737173190,2025-01-18 05:06,36.73,1009.25,1035.04,214,18.39,3.35,-13,1
1737173251,2025-01-18 05:07,36.74,1009.21,1034.99,214,18.40,3.36,-11,1
1737173313,2025-01-18 05:08,36.70,1009.18,1034.96,214,18.40,3.35,-12,1
1737173375,2025-01-18 05:09,36.67,1009.14,1034.92,214,18.40,3.34,-15,1
1737173436,2025-01-18 05:10,36.73,1009.15,1034.93,214,18.39,3.35,-15,1
1737173498,2025-01-18 05:11,36.92,1009.13,1034.91,214,18.39,3.43,-14,1
1737173560,2025-01-18 05:12,36.73,1009.13,1034.92,214,18.40,3.36,-13,1
1737173621,2025-01-18 05:13,36.72,1009.08,1034.87,214,18.40,3.36,-15,1
1737173683,2025-01-18 05:14,36.76,1009.10,1034.88,214,18.39,3.36,-14,1
1737173745,2025-01-18 05:15,36.72,1009.10,1034.88,214,18.40,3.36,-13,1
1737173806,2025-01-18 05:16,36.68,1009.11,1034.89,214,18.41,3.35,-13,1
1737173868,2025-01-18 05:17,36.74,1009.11,1034.90,214,18.40,3.36,-14,1
1737173929,2025-01-18 05:18,36.73,1009.12,1034.90,214,18.40,3.36,-14,1
1737173991,2025-01-18 05:19,36.70,1009.14,1034.92,214,18.40,3.35,-14,1
1737174053,2025-01-18 05:20,36.74,1009.09,1034.87,214,18.40,3.36,-13,1
1737174114,2025-01-18 05:21,36.66,1009.02,1034.80,214,18.40,3.33,-14,1
1737174176,2025-01-18 05:22,36.69,1008.98,1034.76,214,18.39,3.33,-15,1
1737174237,2025-01-18 05:23,36.40,1008.98,1034.76,214,18.40,3.23,-15,1
1737174299,2025-01-18 05:24,36.70,1009.00,1034.78,214,18.40,3.35,-15,1
1737174360,2025-01-18 05:26,36.95,1009.03,1034.81,214,18.41,3.45,-14,1
1737174421,2025-01-18 05:27,36.71,1009.05,1034.83,214,18.40,3.35,-16,1
1737174483,2025-01-18 05:28,36.63,1009.05,1034.83,214,18.41,3.33,-14,1
1737174544,2025-01-18 05:29,36.86,1008.99,1034.77,214,18.40,3.41,-13,1
1737174606,2025-01-18 05:30,36.72,1008.99,1034.77,214,18.41,3.36,-15,1
1737174667,2025-01-18 05:31,36.74,1008.93,1034.72,214,18.40,3.36,-15,1
1737174729,2025-01-18 05:32,36.73,1008.90,1034.69,214,18.40,3.36,-14,1
1737174791,2025-01-18 05:33,36.71,1008.91,1034.69,214,18.40,3.35,-15,1
1737174852,2025-01-18 05:34,36.67,1008.84,1034.63,214,18.40,3.34,-15,1
1737174913,2025-01-18 05:35,36.69,1008.86,1034.64,214,18.41,3.35,-15,1
1737174975,2025-01-18 05:36,36.71,1008.83,1034.61,214,18.40,3.35,-15,1
1737175036,2025-01-18 05:37,36.63,1008.81,1034.59,214,18.40,3.32,-15,1
1737175098,2025-01-18 05:38,36.71,1008.87,1034.65,214,18.40,3.35,-15,1
1737175160,2025-01-18 05:39,36.72,1008.88,1034.66,214,18.41,3.36,-14,1
1737175221,2025-01-18 05:40,36.68,1008.93,1034.71,214,18.40,3.34,-13,1
1737175283,2025-01-18 05:41,36.72,1008.96,1034.74,214,18.40,3.36,-11,1
1737175344,2025-01-18 05:42,36.69,1008.93,1034.71,214,18.41,3.35,-15,1
1737175406,2025-01-18 05:43,36.67,1008.91,1034.69,214,18.41,3.34,-15,1
1737175467,2025-01-18 05:44,36.69,1008.90,1034.68,214,18.41,3.35,-14,1
1737175528,2025-01-18 05:45,36.70,1008.92,1034.70,214,18.41,3.36,-15,1
1737175590,2025-01-18 05:46,36.72,1008.93,1034.72,214,18.41,3.36,-13,1
1737175652,2025-01-18 05:47,36.65,1008.94,1034.72,214,18.41,3.34,-15,1
1737175714,2025-01-18 05:48,36.70,1008.96,1034.75,214,18.41,3.36,-14,1
1737175775,2025-01-18 05:49,36.69,1008.95,1034.73,214,18.40,3.34,-12,1
1737175837,2025-01-18 05:50,36.71,1009.00,1034.78,214,18.41,3.36,-15,1
1737175898,2025-01-18 05:51,36.78,1009.01,1034.80,214,18.41,3.39,-15,1
1737175960,2025-01-18 05:52,36.69,1009.05,1034.83,214,18.41,3.35,-13,1
1737176022,2025-01-18 05:53,36.68,1009.07,1034.86,214,18.41,3.35,-15,1
1737176083,2025-01-18 05:54,36.66,1009.10,1034.88,214,18.42,3.35,-14,1
1737176145,2025-01-18 05:55,36.67,1009.09,1034.87,214,18.42,3.35,-13,1
1737176206,2025-01-18 05:56,36.62,1009.08,1034.87,214,18.42,3.34,-14,1
1737176268,2025-01-18 05:57,36.60,1009.04,1034.83,214,18.43,3.34,-13,1
1737176330,2025-01-18 05:58,36.68,1009.01,1034.80,214,18.42,3.36,-14,1
1737176391,2025-01-18 05:59,36.68,1008.98,1034.77,214,18.42,3.36,-14,1
1737176453,2025-01-18 06:00,36.67,1008.99,1034.78,214,18.41,3.34,-14,1
1737176514,2025-01-18 06:01,36.69,1009.08,1034.86,214,18.41,3.35,-15,1
1737176576,2025-01-18 06:02,36.67,1009.14,1034.92,214,18.42,3.35,-14,1
1737176637,2025-01-18 06:03,36.69,1009.14,1034.92,214,18.42,3.36,-13,1
1737176699,2025-01-18 06:04,36.70,1009.14,1034.92,214,18.42,3.37,-15,1
1737176760,2025-01-18 06:06,36.75,1009.12,1034.90,214,18.42,3.39,-16,1
1737176822,2025-01-18 06:07,36.69,1009.13,1034.91,214,18.41,3.35,-15,1
1737176883,2025-01-18 06:08,36.72,1009.12,1034.90,214,18.41,3.36,-16,1
1737176944,2025-01-18 06:09,36.63,1009.15,1034.93,214,18.41,3.33,-15,1
1737177006,2025-01-18 06:10,37.02,1009.17,1034.96,214,18.41,3.48,-13,1
1737177068,2025-01-18 06:11,36.68,1009.16,1034.94,214,18.41,3.35,-12,1
1737177129,2025-01-18 06:12,36.67,1009.10,1034.89,214,18.41,3.34,-14,1
1737177191,2025-01-18 06:13,36.67,1009.01,1034.80,214,18.40,3.34,-15,1
1737177252,2025-01-18 06:14,36.68,1008.90,1034.68,214,18.39,3.33,-15,1
1737177314,2025-01-18 06:15,37.03,1008.86,1034.65,214,18.40,3.48,-13,1
1737177376,2025-01-18 06:16,36.67,1008.81,1034.60,214,18.40,3.34,-14,1
1737177437,2025-01-18 06:17,36.63,1008.79,1034.57,214,18.39,3.31,-15,1
1737177499,2025-01-18 06:18,36.67,1008.75,1034.53,214,18.39,3.33,-14,1
1737177561,2025-01-18 06:19,36.66,1008.73,1034.51,214,18.39,3.33,-15,1
1737177622,2025-01-18 06:20,36.67,1008.69,1034.47,214,18.39,3.33,-14,1
1737177684,2025-01-18 06:21,36.71,1008.62,1034.40,214,18.38,3.33,-15,1
1737177745,2025-01-18 06:22,36.66,1008.61,1034.39,214,18.39,3.33,-13,1
1737177807,2025-01-18 06:23,36.73,1008.67,1034.45,214,18.38,3.34,-14,1
1737177868,2025-01-18 06:24,36.71,1008.69,1034.47,214,18.38,3.33,-13,1
1737177929,2025-01-18 06:25,36.70,1008.75,1034.54,214,18.38,3.33,-15,1
1737177991,2025-01-18 06:26,36.67,1008.80,1034.58,214,18.39,3.33,-14,1
1737178053,2025-01-18 06:27,36.70,1008.87,1034.65,214,18.39,3.34,-12,1
1737178114,2025-01-18 06:28,36.65,1008.94,1034.72,214,18.39,3.32,-14,1
1737178176,2025-01-18 06:29,36.71,1009.05,1034.84,214,18.39,3.34,-14,1
1737178237,2025-01-18 06:30,36.69,1009.16,1034.95,214,18.39,3.33,-13,1
1737178299,2025-01-18 06:31,36.67,1009.24,1035.02,214,18.39,3.33,-14,1
1737178361,2025-01-18 06:32,36.67,1009.32,1035.11,214,18.39,3.33,-15,1
1737178422,2025-01-18 06:33,36.70,1009.37,1035.15,214,18.39,3.34,-14,1
1737178484,2025-01-18 06:34,36.75,1009.37,1035.15,214,18.39,3.36,-12,1
1737178546,2025-01-18 06:35,36.72,1009.36,1035.15,214,18.38,3.34,-13,1
1737178607,2025-01-18 06:36,36.68,1009.40,1035.18,214,18.38,3.32,-14,1
1737178669,2025-01-18 06:37,36.72,1009.40,1035.18,214,18.38,3.34,-13,1
1737178730,2025-01-18 06:38,36.70,1009.47,1035.25,214,18.38,3.33,-13,1
1737178792,2025-01-18 06:39,36.67,1009.49,1035.27,214,18.38,3.32,-14,1
1737178853,2025-01-18 06:40,36.75,1009.51,1035.29,214,18.37,3.34,-14,1
1737178915,2025-01-18 06:41,36.67,1009.50,1035.29,214,18.37,3.31,-15,1
1737178977,2025-01-18 06:42,36.68,1009.43,1035.21,214,18.38,3.32,-15,1
1737179038,2025-01-18 06:43,36.73,1009.33,1035.11,214,18.37,3.33,-14,1
1737179100,2025-01-18 06:45,36.75,1009.29,1035.07,214,18.37,3.34,-15,1
1737179161,2025-01-18 06:46,36.73,1009.22,1035.01,214,18.36,3.32,-15,1
1737179222,2025-01-18 06:47,36.71,1009.15,1034.93,214,18.36,3.32,-15,1
1737179285,2025-01-18 06:48,36.73,1009.13,1034.92,214,18.37,3.33,-14,1
1737179347,2025-01-18 06:49,36.71,1009.16,1034.95,214,18.36,3.32,-15,1
1737179408,2025-01-18 06:50,36.72,1009.22,1035.01,214,18.37,3.33,-14,1
1737179470,2025-01-18 06:51,36.68,1009.29,1035.08,214,18.38,3.32,-14,1
1737179532,2025-01-18 06:52,36.67,1009.35,1035.13,214,18.38,3.32,-14,1
1737179593,2025-01-18 06:53,36.68,1009.38,1035.16,214,18.38,3.32,-15,1
1737179655,2025-01-18 06:54,36.72,1009.43,1035.21,214,18.37,3.33,-15,1
1737179716,2025-01-18 06:55,36.72,1009.45,1035.23,214,18.38,3.34,-15,1
1737179778,2025-01-18 06:56,36.75,1009.47,1035.26,214,18.37,3.34,-14,1
1737179840,2025-01-18 06:57,36.66,1009.52,1035.30,214,18.38,3.32,-14,1
1737179901,2025-01-18 06:58,36.68,1009.55,1035.33,214,18.37,3.32,-13,1
1737179963,2025-01-18 06:59,36.65,1009.57,1035.35,214,18.38,3.31,-14,1
1737180024,2025-01-18 07:00,36.66,1009.65,1035.44,214,18.37,3.31,-13,1
1737180086,2025-01-18 07:01,36.63,1009.75,1035.53,214,18.39,3.31,-14,1
1737180147,2025-01-18 07:02,36.68,1009.76,1035.54,214,18.39,3.33,-14,1
1737180208,2025-01-18 07:03,36.67,1009.77,1035.55,214,18.39,3.33,-12,1
1737180270,2025-01-18 07:04,36.68,1009.71,1035.50,214,18.39,3.33,-15,1
1737180331,2025-01-18 07:05,36.66,1009.63,1035.41,214,18.39,3.33,-15,1
1737180393,2025-01-18 07:06,36.65,1009.56,1035.34,214,18.39,3.32,-13,1
1737180455,2025-01-18 07:07,36.62,1009.53,1035.32,214,18.40,3.32,-14,1
1737180517,2025-01-18 07:08,36.63,1009.50,1035.29,214,18.39,3.31,-15,1
1737180578,2025-01-18 07:09,36.62,1009.52,1035.30,214,18.39,3.31,-16,1
1737180640,2025-01-18 07:10,36.66,1009.45,1035.23,214,18.39,3.33,-13,1
1737180702,2025-01-18 07:11,36.65,1009.42,1035.20,214,18.40,3.33,-14,1
1737180763,2025-01-18 07:12,36.65,1009.37,1035.16,214,18.39,3.32,-14,1
1737180825,2025-01-18 07:13,36.65,1009.33,1035.11,214,18.39,3.32,-13,1
1737180886,2025-01-18 07:14,36.66,1009.28,1035.06,214,18.39,3.33,-11,1
1737180948,2025-01-18 07:15,36.88,1009.26,1035.04,214,18.38,3.40,-15,1
1737181010,2025-01-18 07:16,36.65,1009.29,1035.07,214,18.38,3.31,-14,1
1737181071,2025-01-18 07:17,36.93,1009.28,1035.07,214,18.38,3.42,-15,1
1737181133,2025-01-18 07:18,36.66,1009.32,1035.11,214,18.39,3.33,-15,1
1737181195,2025-01-18 07:19,36.62,1009.38,1035.16,214,18.39,3.31,-14,1
1737181257,2025-01-18 07:20,36.47,1009.45,1035.23,214,18.40,3.26,-15,1
1737181319,2025-01-18 07:21,36.51,1009.54,1035.32,214,18.41,3.29,-14,1
1737181380,2025-01-18 07:23,36.60,1009.61,1035.40,214,18.41,3.32,-15,1
1737181442,2025-01-18 07:24,36.64,1009.66,1035.45,214,18.40,3.33,-16,1
1737181503,2025-01-18 07:25,36.57,1009.68,1035.46,214,18.41,3.31,-14,1
1737181564,2025-01-18 07:26,36.63,1009.69,1035.47,214,18.40,3.32,-13,1
1737181626,2025-01-18 07:27,36.56,1009.63,1035.41,214,18.40,3.29,-15,1
1737181687,2025-01-18 07:28,36.64,1009.61,1035.39,214,18.40,3.33,-14,1
1737181748,2025-01-18 07:29,36.60,1009.61,1035.39,214,18.40,3.31,-13,1
1737181810,2025-01-18 07:30,36.62,1009.64,1035.42,214,18.40,3.32,-15,1
1737181871,2025-01-18 07:31,36.63,1009.65,1035.43,214,18.39,3.31,-15,1
1737181932,2025-01-18 07:32,36.64,1009.68,1035.46,214,18.40,3.33,-13,1
1737181993,2025-01-18 07:33,36.64,1009.65,1035.43,214,18.40,3.33,-14,1
1737182055,2025-01-18 07:34,36.63,1009.65,1035.44,214,18.40,3.32,-13,1
1737182116,2025-01-18 07:35,36.59,1009.66,1035.44,214,18.41,3.31,-15,1
1737182177,2025-01-18 07:36,36.63,1009.63,1035.42,214,18.41,3.33,-13,1
1737182238,2025-01-18 07:37,36.64,1009.58,1035.36,214,18.41,3.34,-15,1
1737182300,2025-01-18 07:38,36.63,1009.55,1035.33,214,18.41,3.33,-15,1
1737182362,2025-01-18 07:39,36.82,1009.51,1035.29,214,18.39,3.38,-15,1
1737182423,2025-01-18 07:40,36.64,1009.47,1035.25,214,18.40,3.33,-13,1
1737182484,2025-01-18 07:41,36.65,1009.47,1035.25,214,18.39,3.32,-14,1
1737182546,2025-01-18 07:42,36.66,1009.47,1035.26,214,18.39,3.33,-14,1
1737182607,2025-01-18 07:43,36.64,1009.49,1035.28,214,18.40,3.33,-14,1
1737182669,2025-01-18 07:44,36.61,1009.54,1035.32,214,18.41,3.32,-15,1
1737182730,2025-01-18 07:45,36.62,1009.56,1035.34,214,18.40,3.32,-14,1
1737182791,2025-01-18 07:46,36.61,1009.55,1035.33,214,18.40,3.31,-14,1
1737182852,2025-01-18 07:47,36.60,1009.56,1035.34,214,18.41,3.32,-15,1
1737182914,2025-01-18 07:48,36.62,1009.54,1035.33,214,18.40,3.32,-14,1
1737182976,2025-01-18 07:49,36.58,1009.53,1035.31,214,18.41,3.31,-15,1
1737183037,2025-01-18 07:50,36.58,1009.46,1035.25,214,18.41,3.31,-14,1
1737183098,2025-01-18 07:51,36.69,1009.37,1035.15,214,18.40,3.34,-14,1
1737183160,2025-01-18 07:52,36.60,1009.34,1035.12,214,18.41,3.32,-14,1
1737183221,2025-01-18 07:53,36.65,1009.26,1035.04,214,18.40,3.33,-15,1
1737183283,2025-01-18 07:54,36.54,1009.25,1035.03,214,18.41,3.29,-15,1
1737183344,2025-01-18 07:55,36.61,1009.20,1034.99,214,18.40,3.31,-15,1
1737183405,2025-01-18 07:56,36.60,1009.20,1034.98,214,18.40,3.31,-14,1
1737183466,2025-01-18 07:57,36.58,1009.17,1034.95,214,18.40,3.30,-15,1
1737183528,2025-01-18 07:58,36.58,1009.15,1034.93,214,18.40,3.30,-14,1
1737183589,2025-01-18 07:59,36.62,1009.16,1034.94,214,18.40,3.32,-14,1
1737183650,2025-01-18 08:00,36.61,1009.12,1034.91,214,18.40,3.31,-14,1
1737183711,2025-01-18 08:01,36.62,1009.15,1034.93,214,18.40,3.32,-14,1
1737183773,2025-01-18 08:02,36.37,1009.17,1034.95,214,18.41,3.23,-15,1
1737183835,2025-01-18 08:03,36.60,1009.19,1034.97,214,18.40,3.31,-15,1
1737183897,2025-01-18 08:04,36.57,1009.19,1034.97,214,18.40,3.30,-14,1
1737183958,2025-01-18 08:05,36.60,1009.20,1034.99,214,18.40,3.31,-15,1
1737184020,2025-01-18 08:07,36.60,1009.18,1034.97,214,18.40,3.31,-15,1
1737184081,2025-01-18 08:08,36.60,1009.14,1034.92,214,18.40,3.31,-13,1
1737184143,2025-01-18 08:09,36.61,1009.12,1034.90,214,18.40,3.31,-15,1
1737184204,2025-01-18 08:10,36.62,1009.10,1034.89,214,18.40,3.32,-15,1
1737184265,2025-01-18 08:11,36.58,1009.09,1034.87,214,18.40,3.30,-14,1
1737184327,2025-01-18 08:12,36.58,1009.16,1034.95,214,18.41,3.31,-15,1
1737184388,2025-01-18 08:13,36.23,1009.17,1034.95,214,18.41,3.18,-14,1
1737184450,2025-01-18 08:14,36.57,1009.20,1034.99,214,18.41,3.31,-14,1
1737184511,2025-01-18 08:15,36.56,1009.21,1034.99,214,18.41,3.30,-15,1
1737184572,2025-01-18 08:16,36.55,1009.21,1034.99,214,18.40,3.29,-15,1
1737184634,2025-01-18 08:17,36.58,1009.21,1034.99,214,18.41,3.31,-15,1
1737184695,2025-01-18 08:18,36.59,1009.19,1034.97,214,18.41,3.31,-15,1
1737184756,2025-01-18 08:19,36.59,1009.16,1034.94,214,18.41,3.31,-15,1
1737184817,2025-01-18 08:20,36.55,1009.15,1034.93,214,18.41,3.30,-14,1
1737184879,2025-01-18 08:21,36.56,1009.13,1034.91,214,18.40,3.29,-13,1
1737184940,2025-01-18 08:22,36.59,1009.15,1034.93,214,18.41,3.31,-12,1
1737185001,2025-01-18 08:23,36.58,1009.10,1034.88,214,18.41,3.31,-15,1
1737185063,2025-01-18 08:24,36.61,1009.13,1034.91,214,18.40,3.31,-15,1
1737185124,2025-01-18 08:25,36.59,1009.12,1034.90,214,18.40,3.31,-15,1
1737185185,2025-01-18 08:26,36.55,1009.17,1034.95,214,18.41,3.30,-14,1
1737185246,2025-01-18 08:27,36.59,1009.15,1034.94,214,18.41,3.32,-15,1
1737185308,2025-01-18 08:28,36.56,1009.20,1034.99,214,18.41,3.30,-13,1
1737185369,2025-01-18 08:29,36.53,1009.25,1035.04,214,18.42,3.30,-13,1
1737185431,2025-01-18 08:30,36.56,1009.24,1035.03,214,18.42,3.31,-13,1
1737185492,2025-01-18 08:31,36.46,1009.29,1035.07,214,18.41,3.26,-15,1
1737185554,2025-01-18 08:32,36.55,1009.32,1035.10,214,18.41,3.30,-15,1
1737185615,2025-01-18 08:33,36.73,1009.33,1035.11,214,18.41,3.37,-15,1
1737185677,2025-01-18 08:34,36.57,1009.36,1035.14,214,18.41,3.31,-14,1
1737185738,2025-01-18 08:35,36.57,1009.31,1035.10,214,18.40,3.30,-14,1
1737185800,2025-01-18 08:36,36.59,1009.30,1035.09,214,18.40,3.31,-14,1
1737185862,2025-01-18 08:37,36.59,1009.30,1035.09,214,18.40,3.31,-14,1
1737185923,2025-01-18 08:38,36.59,1009.34,1035.13,214,18.40,3.31,-14,1
1737185985,2025-01-18 08:39,36.57,1009.41,1035.20,214,18.40,3.30,-15,1
1737186046,2025-01-18 08:40,36.55,1009.48,1035.26,214,18.40,3.29,-14,1
1737186108,2025-01-18 08:41,36.49,1009.47,1035.26,214,18.41,3.28,-14,1
1737186170,2025-01-18 08:42,36.57,1009.45,1035.23,214,18.41,3.31,-13,1
1737186231,2025-01-18 08:43,36.51,1009.42,1035.21,214,18.41,3.29,-14,1
1737186293,2025-01-18 08:44,36.54,1009.34,1035.12,214,18.41,3.29,-13,1
1737186354,2025-01-18 08:45,36.56,1009.29,1035.08,214,18.41,3.30,-13,1
1737186416,2025-01-18 08:46,36.59,1009.26,1035.04,214,18.40,3.31,-15,1
1737186478,2025-01-18 08:47,36.67,1009.24,1035.02,214,18.40,3.34,-14,1
1737186540,2025-01-18 08:49,36.61,1009.26,1035.04,214,18.40,3.31,-16,1
1737186601,2025-01-18 08:50,36.57,1009.26,1035.04,214,18.40,3.30,-13,1
1737186664,2025-01-18 08:51,36.51,1009.27,1035.05,214,18.40,3.28,-15,1
1737186725,2025-01-18 08:52,36.59,1009.28,1035.06,214,18.40,3.31,-15,1
1737186787,2025-01-18 08:53,36.58,1009.29,1035.07,214,18.40,3.30,-15,1
1737186848,2025-01-18 08:54,36.60,1009.31,1035.10,214,18.40,3.31,-13,1
1737186910,2025-01-18 08:55,36.42,1009.29,1035.07,214,18.40,3.24,-14,1
1737186971,2025-01-18 08:56,36.73,1009.29,1035.07,214,18.41,3.37,-14,1
1737187033,2025-01-18 08:57,36.60,1009.28,1035.06,214,18.40,3.31,-14,1
1737187094,2025-01-18 08:58,36.54,1009.29,1035.08,214,18.41,3.29,-14,1
1737187156,2025-01-18 08:59,36.54,1009.32,1035.11,214,18.41,3.29,-14,1
1737187218,2025-01-18 09:00,36.55,1009.33,1035.11,214,18.41,3.30,-14,1
1737187279,2025-01-18 09:01,36.58,1009.32,1035.10,214,18.41,3.31,-14,1
1737187341,2025-01-18 09:02,36.55,1009.27,1035.06,214,18.41,3.30,-15,1
1737187403,2025-01-18 09:03,36.55,1009.28,1035.06,214,18.41,3.30,-14,1
1737187464,2025-01-18 09:04,36.57,1009.29,1035.07,214,18.41,3.31,-14,1
1737187526,2025-01-18 09:05,36.58,1009.29,1035.07,214,18.41,3.31,-16,1
1737187587,2025-01-18 09:06,36.58,1009.28,1035.06,214,18.41,3.31,-14,1
1737187649,2025-01-18 09:07,36.57,1009.28,1035.06,214,18.41,3.31,-15,1
1737187710,2025-01-18 09:08,36.61,1009.33,1035.11,214,18.41,3.32,-15,1
1737187771,2025-01-18 09:09,36.57,1009.36,1035.14,214,18.42,3.32,-12,1
1737187833,2025-01-18 09:10,36.23,1009.37,1035.15,214,18.41,3.18,-14,1
1737187894,2025-01-18 09:11,36.58,1009.43,1035.21,214,18.42,3.32,-15,1
1737187956,2025-01-18 09:12,36.47,1009.40,1035.19,214,18.43,3.29,-14,1
1737188018,2025-01-18 09:13,36.54,1009.51,1035.29,214,18.42,3.30,-13,1
1737188079,2025-01-18 09:14,36.55,1009.53,1035.31,214,18.42,3.31,-16,1
1737188141,2025-01-18 09:15,36.49,1009.53,1035.31,214,18.43,3.30,-14,1
1737188203,2025-01-18 09:16,36.46,1009.55,1035.34,214,18.43,3.28,-14,1
1737188265,2025-01-18 09:17,36.42,1009.55,1035.33,214,18.44,3.28,-15,1
1737188326,2025-01-18 09:18,36.43,1009.54,1035.32,214,18.44,3.28,-15,1
1737188388,2025-01-18 09:19,36.52,1009.50,1035.28,214,18.43,3.30,-15,1
1737188450,2025-01-18 09:20,36.50,1009.49,1035.27,214,18.43,3.30,-14,1
1737188511,2025-01-18 09:21,36.40,1009.46,1035.25,214,18.45,3.28,-12,1
1737188573,2025-01-18 09:22,36.68,1009.48,1035.26,214,18.44,3.38,-15,1
1737188634,2025-01-18 09:23,36.53,1009.48,1035.27,214,18.44,3.32,-13,1
1737188697,2025-01-18 09:24,36.40,1009.55,1035.33,214,18.45,3.28,-13,1
1737188758,2025-01-18 09:25,36.38,1009.54,1035.32,214,18.44,3.26,-13,1
1737188819,2025-01-18 09:26,36.42,1009.58,1035.36,214,18.46,3.29,-13,1
1737188881,2025-01-18 09:28,36.28,1009.56,1035.34,214,18.48,3.26,-14,1
1737188942,2025-01-18 09:29,36.60,1009.55,1035.34,214,18.51,3.41,-14,1
1737189004,2025-01-18 09:30,36.51,1009.58,1035.37,214,18.53,3.39,-15,1
1737189065,2025-01-18 09:31,36.44,1009.56,1035.34,214,18.51,3.34,-16,1
1737189126,2025-01-18 09:32,36.48,1009.60,1035.38,214,18.49,3.34,-13,1
1737189188,2025-01-18 09:33,36.46,1009.64,1035.42,214,18.49,3.33,-12,1
1737189250,2025-01-18 09:34,36.67,1009.64,1035.43,214,18.47,3.40,-14,1
1737189311,2025-01-18 09:35,36.46,1009.67,1035.45,214,18.47,3.32,-15,1
1737189373,2025-01-18 09:36,36.62,1009.68,1035.46,214,18.46,3.37,-15,1
1737189434,2025-01-18 09:37,36.58,1009.65,1035.43,214,18.46,3.36,-13,1
1737189496,2025-01-18 09:38,36.57,1009.64,1035.42,214,18.46,3.35,-15,1
1737189558,2025-01-18 09:39,36.60,1009.66,1035.45,214,18.46,3.36,-13,1
1737189619,2025-01-18 09:40,36.65,1009.69,1035.47,214,18.46,3.38,-15,1
1737189681,2025-01-18 09:41,36.58,1009.77,1035.55,214,18.45,3.35,-15,1
1737189742,2025-01-18 09:42,36.66,1009.73,1035.51,214,18.46,3.39,-13,1
1737189804,2025-01-18 09:43,36.66,1009.70,1035.48,214,18.46,3.39,-15,1
1737189865,2025-01-18 09:44,36.67,1009.71,1035.50,214,18.44,3.37,-14,1
1737189927,2025-01-18 09:45,36.67,1009.70,1035.49,214,18.44,3.37,-15,1
1737189988,2025-01-18 09:46,36.59,1009.76,1035.54,214,18.45,3.35,-15,1
1737190050,2025-01-18 09:47,36.82,1009.73,1035.52,214,18.45,3.44,-15,1
1737190112,2025-01-18 09:48,36.68,1009.74,1035.52,214,18.45,3.38,-14,1
1737190174,2025-01-18 09:49,36.69,1009.75,1035.54,214,18.45,3.39,-13,1
1737190235,2025-01-18 09:50,36.70,1009.72,1035.50,214,18.45,3.39,-15,1
1737190297,2025-01-18 09:51,36.70,1009.72,1035.50,214,18.45,3.39,-15,1
1737190358,2025-01-18 09:52,36.70,1009.74,1035.52,214,18.45,3.39,-14,1
1737190420,2025-01-18 09:53,36.74,1009.74,1035.52,214,18.45,3.41,-13,1
1737190482,2025-01-18 09:54,36.70,1009.75,1035.53,214,18.45,3.39,-14,1
1737190543,2025-01-18 09:55,36.71,1009.77,1035.55,214,18.45,3.40,-14,1
1737190605,2025-01-18 09:56,36.89,1009.75,1035.54,214,18.45,3.47,-15,1
1737190666,2025-01-18 09:57,36.74,1009.75,1035.54,214,18.45,3.41,-14,1
1737190728,2025-01-18 09:58,36.77,1009.71,1035.49,214,18.45,3.42,-12,1
1737190790,2025-01-18 09:59,36.78,1009.68,1035.46,214,18.45,3.42,-13,1
1737190851,2025-01-18 10:00,36.79,1009.63,1035.42,214,18.44,3.42,-14,1
1737190913,2025-01-18 10:01,36.74,1009.66,1035.44,214,18.45,3.41,-15,1
1737190974,2025-01-18 10:02,36.75,1009.63,1035.41,214,18.45,3.41,-15,1
1737191036,2025-01-18 10:03,36.77,1009.64,1035.43,214,18.44,3.41,-15,1
1737191097,2025-01-18 10:04,36.78,1009.66,1035.45,214,18.44,3.41,-15,1
1737191159,2025-01-18 10:05,36.76,1009.67,1035.45,214,18.44,3.41,-15,1
1737191220,2025-01-18 10:07,36.73,1009.68,1035.47,214,18.44,3.40,-15,1
1737191282,2025-01-18 10:08,36.92,1009.67,1035.45,214,18.44,3.47,-14,1
1737191343,2025-01-18 10:09,36.81,1009.69,1035.47,214,18.44,3.43,-14,1
1737191405,2025-01-18 10:10,36.82,1009.66,1035.44,214,18.44,3.43,-15,1
1737191466,2025-01-18 10:11,36.69,1009.64,1035.43,214,18.44,3.38,-13,1
1737191528,2025-01-18 10:12,36.75,1009.64,1035.42,214,18.45,3.41,-13,1
1737191589,2025-01-18 10:13,36.72,1009.63,1035.41,214,18.45,3.40,-15,1
1737191651,2025-01-18 10:14,36.80,1009.56,1035.34,214,18.43,3.41,-15,1
1737191713,2025-01-18 10:15,36.46,1009.53,1035.31,214,18.44,3.29,-15,1
1737191774,2025-01-18 10:16,36.79,1009.46,1035.25,214,18.43,3.41,-13,1
1737191836,2025-01-18 10:17,36.82,1009.47,1035.25,214,18.43,3.42,-16,1
1737191898,2025-01-18 10:18,36.99,1009.45,1035.23,214,18.44,3.50,-14,1
1737191959,2025-01-18 10:19,37.11,1009.47,1035.26,214,18.44,3.54,-13,1
1737192021,2025-01-18 10:20,36.83,1009.45,1035.24,214,18.44,3.43,-14,1
1737192082,2025-01-18 10:21,36.86,1009.45,1035.23,214,18.44,3.45,-13,1
1737192144,2025-01-18 10:22,36.81,1009.45,1035.23,214,18.44,3.43,-15,1
1737192205,2025-01-18 10:23,36.85,1009.45,1035.23,214,18.44,3.44,-14,1
1737192267,2025-01-18 10:24,36.83,1009.41,1035.19,214,18.44,3.43,-14,1
1737192328,2025-01-18 10:25,36.80,1009.44,1035.22,214,18.44,3.42,-15,1
1737192390,2025-01-18 10:26,36.85,1009.44,1035.22,214,18.44,3.44,-15,1
1737192451,2025-01-18 10:27,36.82,1009.42,1035.20,214,18.44,3.43,-15,1
1737192512,2025-01-18 10:28,36.85,1009.39,1035.17,214,18.44,3.44,-15,1
1737192574,2025-01-18 10:29,36.82,1009.42,1035.20,214,18.44,3.43,-15,1
1737192636,2025-01-18 10:30,36.85,1009.40,1035.18,214,18.44,3.44,-13,1
1737192697,2025-01-18 10:31,36.82,1009.40,1035.19,214,18.45,3.44,-15,1
1737192759,2025-01-18 10:32,36.80,1009.39,1035.17,214,18.45,3.43,-15,1
1737192820,2025-01-18 10:33,36.69,1009.40,1035.18,214,18.45,3.39,-15,1
1737192882,2025-01-18 10:34,36.85,1009.38,1035.16,214,18.45,3.45,-15,1
1737192944,2025-01-18 10:35,36.83,1009.39,1035.17,214,18.45,3.44,-14,1
1737193005,2025-01-18 10:36,36.85,1009.36,1035.15,214,18.45,3.45,-14,1
1737193067,2025-01-18 10:37,36.78,1009.36,1035.14,214,18.46,3.43,-14,1
1737193129,2025-01-18 10:38,36.78,1009.35,1035.13,214,18.46,3.43,-13,1
1737193190,2025-01-18 10:39,36.82,1009.37,1035.15,214,18.46,3.45,-15,1
1737193252,2025-01-18 10:40,36.81,1009.33,1035.11,214,18.45,3.43,-14,1
1737193313,2025-01-18 10:41,36.82,1009.28,1035.06,214,18.43,3.42,-14,1
1737193375,2025-01-18 10:42,36.83,1009.26,1035.04,214,18.44,3.43,-13,1
1737193436,2025-01-18 10:43,36.85,1009.20,1034.98,214,18.43,3.43,-14,1
1737193498,2025-01-18 10:44,36.81,1009.16,1034.94,214,18.44,3.43,-15,1
1737193559,2025-01-18 10:45,36.85,1009.13,1034.91,214,18.44,3.44,-16,1
1737193621,2025-01-18 10:47,36.87,1009.08,1034.86,214,18.44,3.45,-15,1
1737193682,2025-01-18 10:48,36.93,1009.10,1034.88,214,18.44,3.47,-13,1
1737193744,2025-01-18 10:49,36.84,1009.09,1034.87,214,18.44,3.44,-15,1
1737193804,2025-01-18 10:50,37.09,1009.08,1034.86,214,18.43,3.52,-15,1
1737193865,2025-01-18 10:51,36.93,1009.06,1034.84,214,18.43,3.46,-15,1
1737193927,2025-01-18 10:52,36.88,1009.03,1034.82,214,18.44,3.45,-14,1
1737193988,2025-01-18 10:53,36.90,1008.98,1034.76,214,18.43,3.45,-14,1
1737194050,2025-01-18 10:54,36.84,1008.97,1034.75,214,18.44,3.44,-14,1
1737194111,2025-01-18 10:55,36.86,1008.89,1034.67,214,18.44,3.45,-11,1
1737194173,2025-01-18 10:56,36.88,1008.91,1034.69,214,18.44,3.46,-14,1
1737194235,2025-01-18 10:57,36.86,1008.89,1034.68,214,18.45,3.46,-15,1
1737194296,2025-01-18 10:58,36.85,1008.90,1034.69,214,18.45,3.45,-15,1
1737194358,2025-01-18 10:59,36.86,1008.92,1034.71,214,18.45,3.46,-13,1
1737194420,2025-01-18 11:00,36.87,1008.94,1034.73,214,18.44,3.45,-15,1
1737194481,2025-01-18 11:01,36.96,1008.97,1034.76,214,18.48,3.52,-14,1
1737194543,2025-01-18 11:02,36.88,1008.98,1034.77,214,18.49,3.50,-13,1
1737194604,2025-01-18 11:03,36.88,1008.96,1034.74,214,18.47,3.48,-15,1
1737194666,2025-01-18 11:04,36.79,1008.97,1034.75,214,18.48,3.45,-14,1
1737194727,2025-01-18 11:05,36.46,1008.92,1034.70,214,18.47,3.32,-14,1
1737194789,2025-01-18 11:06,36.84,1008.90,1034.69,214,18.47,3.47,-12,1
1737194850,2025-01-18 11:07,36.88,1008.88,1034.66,214,18.47,3.48,-15,1
1737194911,2025-01-18 11:08,36.90,1008.82,1034.60,214,18.47,3.49,-15,1
1737194973,2025-01-18 11:09,36.93,1008.77,1034.55,214,18.46,3.49,-15,1
1737195035,2025-01-18 11:10,36.92,1008.75,1034.53,214,18.47,3.49,-13,1
1737195096,2025-01-18 11:11,36.97,1008.71,1034.49,214,18.46,3.51,-13,1
1737195158,2025-01-18 11:12,36.97,1008.67,1034.46,214,18.46,3.51,-15,1
1737195220,2025-01-18 11:13,36.94,1008.65,1034.44,214,18.47,3.50,-15,1
1737195281,2025-01-18 11:14,36.95,1008.62,1034.41,214,18.46,3.50,-14,1
1737195343,2025-01-18 11:15,36.98,1008.61,1034.39,214,18.46,3.51,-12,1
1737195404,2025-01-18 11:16,37.00,1008.61,1034.39,214,18.46,3.52,-13,1
1737195466,2025-01-18 11:17,36.95,1008.60,1034.38,214,18.46,3.50,-15,1
1737195528,2025-01-18 11:18,36.98,1008.58,1034.36,214,18.46,3.51,-13,1
1737195589,2025-01-18 11:19,36.98,1008.55,1034.33,214,18.46,3.51,-14,1
1737195651,2025-01-18 11:20,36.96,1008.51,1034.29,214,18.46,3.50,-15,1
1737195713,2025-01-18 11:21,36.96,1008.48,1034.26,214,18.47,3.51,-13,1
1737195774,2025-01-18 11:22,36.95,1008.45,1034.23,214,18.47,3.51,-14,1
1737195835,2025-01-18 11:23,37.17,1008.39,1034.17,214,18.47,3.59,-12,1
1737195897,2025-01-18 11:24,36.95,1008.37,1034.16,214,18.47,3.51,-15,1
1737195959,2025-01-18 11:25,36.95,1008.33,1034.12,214,18.46,3.50,-15,1
1737196020,2025-01-18 11:27,36.98,1008.37,1034.16,214,18.47,3.52,-15,1
1737196082,2025-01-18 11:28,36.96,1008.33,1034.11,214,18.48,3.52,-13,1
1737196143,2025-01-18 11:29,37.18,1008.31,1034.09,214,18.47,3.59,-14,1
1737196204,2025-01-18 11:30,36.95,1008.29,1034.07,214,18.47,3.51,-14,1
1737196266,2025-01-18 11:31,36.92,1008.30,1034.08,214,18.48,3.50,-13,1
1737196327,2025-01-18 11:32,37.00,1008.31,1034.09,214,18.48,3.53,-15,1
1737196388,2025-01-18 11:33,36.97,1008.26,1034.05,214,18.48,3.53,-15,1
1737196450,2025-01-18 11:34,36.98,1008.25,1034.03,214,18.48,3.53,-14,1
1737196511,2025-01-18 11:35,36.95,1008.25,1034.03,214,18.48,3.52,-11,1
1737196572,2025-01-18 11:36,36.96,1008.26,1034.04,214,18.48,3.52,-15,1
1737196633,2025-01-18 11:37,37.02,1008.24,1034.02,214,18.48,3.54,-13,1
1737196695,2025-01-18 11:38,37.00,1008.24,1034.02,214,18.49,3.54,-14,1
1737196756,2025-01-18 11:39,36.98,1008.19,1033.98,214,18.48,3.53,-15,1
1737196817,2025-01-18 11:40,37.16,1008.17,1033.96,214,18.49,3.60,-16,1
1737196879,2025-01-18 11:41,36.99,1008.11,1033.89,214,18.49,3.54,-14,1
1737196940,2025-01-18 11:42,36.98,1008.10,1033.88,214,18.49,3.54,-15,1
1737197001,2025-01-18 11:43,36.99,1008.12,1033.91,214,18.49,3.54,-14,1
1737197063,2025-01-18 11:44,37.00,1008.10,1033.88,214,18.49,3.54,-15,1
1737197124,2025-01-18 11:45,37.00,1008.07,1033.85,214,18.49,3.54,-14,1
1737197185,2025-01-18 11:46,36.91,1008.03,1033.81,214,18.49,3.51,-12,1
1737197247,2025-01-18 11:47,37.31,1008.03,1033.81,214,18.49,3.66,-15,1
1737197308,2025-01-18 11:48,36.95,1008.03,1033.82,214,18.50,3.53,-14,1
1737197370,2025-01-18 11:49,36.96,1007.97,1033.76,214,18.50,3.54,-15,1
1737197431,2025-01-18 11:50,36.99,1008.00,1033.78,214,18.50,3.55,-15,1
1737197492,2025-01-18 11:51,36.96,1007.93,1033.72,214,18.50,3.54,-15,1
1737197554,2025-01-18 11:52,37.00,1007.93,1033.71,214,18.50,3.55,-14,1
1737197616,2025-01-18 11:53,37.01,1007.92,1033.71,214,18.49,3.55,-14,1
1737197677,2025-01-18 11:54,36.97,1007.90,1033.69,214,18.49,3.53,-12,1
1737197738,2025-01-18 11:55,36.96,1007.93,1033.72,214,18.50,3.54,-14,1
1737197799,2025-01-18 11:56,36.91,1007.90,1033.69,214,18.50,3.52,-14,1
1737197861,2025-01-18 11:57,36.88,1007.89,1033.67,214,18.54,3.54,-15,1
1737197922,2025-01-18 11:58,37.00,1007.88,1033.67,214,18.53,3.58,-14,1
1737197983,2025-01-18 11:59,37.02,1007.87,1033.66,214,18.51,3.57,-13,1
1737198044,2025-01-18 12:00,37.01,1007.86,1033.65,214,18.51,3.57,-13,1
1737198106,2025-01-18 12:01,37.01,1007.88,1033.66,214,18.51,3.56,-15,1
1737198167,2025-01-18 12:02,37.04,1007.85,1033.63,214,18.50,3.57,-15,1
1737198228,2025-01-18 12:03,37.07,1007.78,1033.57,214,18.50,3.58,-15,1
1737198290,2025-01-18 12:04,37.06,1007.81,1033.59,214,18.49,3.57,-15,1
1737198351,2025-01-18 12:05,37.07,1007.82,1033.61,214,18.50,3.58,-13,1
1737198413,2025-01-18 12:06,37.04,1007.80,1033.58,214,18.50,3.57,-15,1
1737198474,2025-01-18 12:07,37.08,1007.79,1033.58,214,18.50,3.58,-15,1
1737198535,2025-01-18 12:08,37.12,1007.77,1033.56,214,18.53,3.62,-13,1
1737198597,2025-01-18 12:09,37.02,1007.79,1033.58,214,18.52,3.58,-16,1
1737198659,2025-01-18 12:10,37.07,1007.80,1033.59,214,18.50,3.58,-14,1
1737198720,2025-01-18 12:12,37.06,1007.80,1033.58,214,18.49,3.57,-14,1
1737198782,2025-01-18 12:13,37.02,1007.77,1033.55,214,18.49,3.55,-12,1
1737198843,2025-01-18 12:14,37.08,1007.75,1033.53,214,18.50,3.58,-14,1
1737198904,2025-01-18 12:15,37.09,1007.75,1033.53,214,18.50,3.59,-14,1
1737198966,2025-01-18 12:16,37.05,1007.76,1033.54,214,18.49,3.56,-14,1
1737199027,2025-01-18 12:17,37.05,1007.74,1033.53,214,18.50,3.57,-13,1
1737199088,2025-01-18 12:18,37.07,1007.74,1033.52,214,18.49,3.57,-15,1
1737199149,2025-01-18 12:19,37.12,1007.73,1033.51,214,18.50,3.60,-14,1
1737199211,2025-01-18 12:20,37.06,1007.73,1033.52,214,18.52,3.60,-14,1
1737199273,2025-01-18 12:21,37.03,1007.73,1033.51,214,18.54,3.60,-14,1
1737199334,2025-01-18 12:22,36.96,1007.71,1033.50,214,18.57,3.60,-14,1
1737199395,2025-01-18 12:23,36.96,1007.70,1033.48,214,18.59,3.62,-15,1
1737199456,2025-01-18 12:24,36.95,1007.68,1033.46,214,18.61,3.63,-15,1
1737199518,2025-01-18 12:25,36.86,1007.68,1033.46,214,18.63,3.61,-15,1
1737199579,2025-01-18 12:26,36.86,1007.62,1033.40,214,18.66,3.64,-14,1
1737199640,2025-01-18 12:27,36.79,1007.58,1033.37,214,18.68,3.63,-15,1
1737199701,2025-01-18 12:28,36.71,1007.56,1033.35,214,18.71,3.63,-13,1
1737199762,2025-01-18 12:29,36.72,1007.55,1033.33,214,18.74,3.66,-14,1
1737199824,2025-01-18 12:30,36.76,1007.52,1033.30,214,18.77,3.70,-14,1
1737199885,2025-01-18 12:31,36.68,1007.50,1033.28,214,18.79,3.69,-14,1
1737199946,2025-01-18 12:32,36.66,1007.51,1033.29,214,18.81,3.70,-15,1
1737200007,2025-01-18 12:33,36.62,1007.53,1033.31,214,18.83,3.70,-14,1
1737200069,2025-01-18 12:34,36.62,1007.51,1033.29,214,18.86,3.72,-13,1
1737200131,2025-01-18 12:35,36.59,1007.50,1033.29,214,18.88,3.73,-14,1
1737200192,2025-01-18 12:36,36.59,1007.50,1033.29,214,18.89,3.74,-14,1
1737200253,2025-01-18 12:37,36.55,1007.52,1033.30,214,18.91,3.75,-14,1
1737200315,2025-01-18 12:38,36.57,1007.50,1033.28,214,18.94,3.78,-15,1
1737200377,2025-01-18 12:39,36.57,1007.53,1033.31,214,18.96,3.80,-13,1
1737200439,2025-01-18 12:40,36.54,1007.50,1033.28,214,18.97,3.79,-14,1
1737200500,2025-01-18 12:41,36.53,1007.50,1033.28,214,19.00,3.82,-14,1
1737200562,2025-01-18 12:42,36.52,1007.42,1033.20,214,19.02,3.83,-15,1
1737200624,2025-01-18 12:43,36.53,1007.38,1033.16,214,19.03,3.84,-14,1
1737200685,2025-01-18 12:44,36.51,1007.38,1033.16,214,19.05,3.85,-12,1
1737200747,2025-01-18 12:45,36.48,1007.32,1033.11,214,19.05,3.84,-14,1
1737200808,2025-01-18 12:46,36.48,1007.32,1033.10,214,19.06,3.85,-14,1
1737200870,2025-01-18 12:47,36.49,1007.29,1033.07,214,19.08,3.87,-15,1
1737200932,2025-01-18 12:48,36.49,1007.26,1033.04,214,19.09,3.88,-14,1
1737200994,2025-01-18 12:49,36.47,1007.29,1033.07,214,19.11,3.89,-13,1
1737201055,2025-01-18 12:50,36.47,1007.29,1033.08,214,19.12,3.90,-13,1
1737201117,2025-01-18 12:51,36.49,1007.32,1033.10,214,19.13,3.91,-14,1
1737201178,2025-01-18 12:52,36.46,1007.35,1033.13,214,19.15,3.92,-16,1
1737201240,2025-01-18 12:54,36.47,1007.39,1033.17,214,19.16,3.93,-13,1
1737201302,2025-01-18 12:55,36.47,1007.37,1033.15,214,19.17,3.94,-15,1
1737201363,2025-01-18 12:56,36.45,1007.34,1033.12,214,19.18,3.94,-14,1
1737201424,2025-01-18 12:57,36.44,1007.30,1033.08,214,19.19,3.95,-16,1
1737201486,2025-01-18 12:58,36.46,1007.27,1033.06,214,19.20,3.97,-15,1
1737201548,2025-01-18 12:59,36.43,1007.25,1033.04,214,19.20,3.95,-15,1
1737201609,2025-01-18 13:00,36.46,1007.22,1033.01,214,19.21,3.97,-12,1
1737201671,2025-01-18 13:01,36.43,1007.22,1033.01,214,19.21,3.96,-12,1
1737201732,2025-01-18 13:02,36.44,1007.19,1032.98,214,19.23,3.98,-14,1
1737201794,2025-01-18 13:03,36.45,1007.21,1032.99,214,19.23,3.99,-16,1
1737201855,2025-01-18 13:04,36.43,1007.19,1032.97,214,19.23,3.98,-14,1
1737201917,2025-01-18 13:05,36.63,1007.19,1032.97,214,19.23,4.06,-14,1
1737201978,2025-01-18 13:06,36.41,1007.17,1032.95,214,19.24,3.98,-15,1
1737202040,2025-01-18 13:07,36.43,1007.17,1032.95,214,19.23,3.98,-14,1
1737202102,2025-01-18 13:08,36.52,1007.16,1032.94,214,19.24,4.02,-14,1
1737202163,2025-01-18 13:09,36.42,1007.16,1032.94,214,19.22,3.97,-14,1
1737202225,2025-01-18 13:10,36.40,1007.13,1032.92,214,19.22,3.96,-15,1
1737202286,2025-01-18 13:11,36.51,1007.13,1032.92,214,19.20,3.99,-15,1
1737202348,2025-01-18 13:12,36.48,1007.12,1032.90,214,19.19,3.96,-13,1
1737202409,2025-01-18 13:13,36.53,1007.13,1032.91,214,19.18,3.98,-14,1
1737202471,2025-01-18 13:14,36.56,1007.10,1032.88,214,19.17,3.98,-17,1
1737202532,2025-01-18 13:15,36.47,1007.11,1032.89,214,19.16,3.93,-14,1
1737202594,2025-01-18 13:16,36.60,1007.08,1032.87,214,19.15,3.97,-14,1
1737202655,2025-01-18 13:17,36.75,1007.10,1032.88,214,19.14,4.02,-15,1
1737202716,2025-01-18 13:18,36.66,1007.06,1032.84,214,19.12,3.97,-14,1
1737202778,2025-01-18 13:19,36.69,1007.06,1032.85,214,19.10,3.97,-15,1
1737202839,2025-01-18 13:20,36.64,1007.02,1032.81,214,19.08,3.93,-14,1
1737202901,2025-01-18 13:21,36.59,1007.03,1032.82,214,19.07,3.90,-15,1
1737202963,2025-01-18 13:22,36.64,1007.03,1032.81,214,19.07,3.92,-14,1
1737203024,2025-01-18 13:23,36.71,1007.05,1032.83,214,19.04,3.92,-12,1
1737203086,2025-01-18 13:24,36.70,1007.08,1032.87,214,19.04,3.92,-13,1
1737203147,2025-01-18 13:25,36.69,1007.07,1032.85,214,19.02,3.90,-15,1
1737203209,2025-01-18 13:26,36.79,1007.07,1032.86,214,19.01,3.93,-14,1
1737203270,2025-01-18 13:27,36.74,1007.08,1032.86,214,18.99,3.89,-13,1
1737203332,2025-01-18 13:28,36.79,1007.10,1032.88,214,18.99,3.91,-14,1
1737203394,2025-01-18 13:29,36.82,1007.07,1032.86,214,18.97,3.90,-15,1
1737203455,2025-01-18 13:30,36.86,1007.07,1032.86,214,18.96,3.91,-13,1
1737203517,2025-01-18 13:31,36.83,1007.09,1032.87,214,18.95,3.89,-14,1
1737203578,2025-01-18 13:32,36.71,1007.09,1032.87,214,18.94,3.83,-15,1
1737203640,2025-01-18 13:34,36.89,1007.09,1032.88,214,18.93,3.89,-15,1
1737203701,2025-01-18 13:35,36.91,1007.12,1032.90,214,18.92,3.89,-15,1
1737203762,2025-01-18 13:36,36.83,1007.13,1032.92,214,18.92,3.86,-14,1
1737203823,2025-01-18 13:37,36.93,1007.15,1032.93,214,18.91,3.89,-14,1
1737203885,2025-01-18 13:38,36.93,1007.17,1032.95,214,18.90,3.88,-14,1
1737203947,2025-01-18 13:39,37.05,1007.17,1032.95,214,18.89,3.92,-13,1
1737204008,2025-01-18 13:40,36.93,1007.15,1032.94,214,18.88,3.86,-14,1
1737204070,2025-01-18 13:41,36.90,1007.17,1032.95,214,18.88,3.85,-14,1
1737204131,2025-01-18 13:42,37.08,1007.15,1032.93,214,18.86,3.90,-14,1
1737204193,2025-01-18 13:43,37.28,1007.10,1032.89,214,18.88,4.00,-13,1
1737204254,2025-01-18 13:44,37.38,1007.11,1032.89,214,18.92,4.07,-14,1
1737204316,2025-01-18 13:45,37.19,1007.08,1032.86,214,18.87,3.95,-15,1
1737204378,2025-01-18 13:46,37.23,1007.08,1032.86,214,18.87,3.97,-15,1
1737204439,2025-01-18 13:47,37.15,1007.08,1032.86,214,18.86,3.93,-15,1
1737204501,2025-01-18 13:48,37.21,1007.09,1032.87,214,18.84,3.94,-15,1
1737204563,2025-01-18 13:49,37.24,1007.07,1032.85,214,18.84,3.95,-14,1
1737204625,2025-01-18 13:50,37.33,1007.06,1032.85,214,18.83,3.97,-14,1
1737204686,2025-01-18 13:51,37.24,1007.08,1032.86,214,18.82,3.93,-15,1
1737204748,2025-01-18 13:52,37.33,1007.10,1032.88,214,18.81,3.95,-12,1
1737204809,2025-01-18 13:53,37.30,1007.10,1032.89,214,18.80,3.94,-13,1
1737204871,2025-01-18 13:54,37.31,1007.11,1032.89,214,18.80,3.94,-14,1
1737204932,2025-01-18 13:55,37.26,1007.11,1032.90,214,18.79,3.91,-14,1
1737204994,2025-01-18 13:56,37.23,1007.14,1032.92,214,18.78,3.89,-14,1
1737205055,2025-01-18 13:57,37.30,1007.18,1032.96,214,18.78,3.92,-13,1
1737205117,2025-01-18 13:58,37.29,1007.20,1032.98,214,18.77,3.90,-15,1
1737205178,2025-01-18 13:59,37.24,1007.18,1032.97,214,18.77,3.88,-14,1
1737205240,2025-01-18 14:00,37.27,1007.19,1032.98,214,18.77,3.90,-14,1
1737205301,2025-01-18 14:01,37.34,1007.14,1032.92,214,18.75,3.91,-12,1
1737205363,2025-01-18 14:02,37.29,1007.15,1032.93,214,18.75,3.89,-14,1
1737205424,2025-01-18 14:03,37.32,1007.13,1032.91,214,18.75,3.90,-14,1
1737205486,2025-01-18 14:04,37.56,1007.13,1032.91,214,18.74,3.98,-15,1
1737205548,2025-01-18 14:05,37.32,1007.12,1032.90,214,18.74,3.89,-14,1
1737205609,2025-01-18 14:06,37.35,1007.12,1032.91,214,18.74,3.90,-11,1
1737205671,2025-01-18 14:07,37.32,1007.15,1032.93,214,18.74,3.89,-12,1
1737205733,2025-01-18 14:08,37.37,1007.12,1032.91,214,18.73,3.90,-15,1
1737205794,2025-01-18 14:09,37.53,1007.11,1032.90,214,18.72,3.95,-12,1
1737205855,2025-01-18 14:10,37.38,1007.14,1032.92,214,18.72,3.89,-14,1
1737205917,2025-01-18 14:11,37.38,1007.10,1032.88,214,18.72,3.89,-14,1
1737205978,2025-01-18 14:12,37.35,1007.14,1032.93,214,18.71,3.87,-14,1
1737206040,2025-01-18 14:14,37.40,1007.16,1032.94,214,18.71,3.89,-16,1
1737206101,2025-01-18 14:15,37.39,1007.12,1032.91,214,18.71,3.89,-14,1
1737206163,2025-01-18 14:16,37.44,1007.10,1032.88,214,18.71,3.91,-16,1
1737206224,2025-01-18 14:17,37.37,1007.11,1032.89,214,18.73,3.90,-15,1
1737206285,2025-01-18 14:18,37.56,1007.07,1032.86,214,18.75,3.99,-14,1
1737206347,2025-01-18 14:19,38.00,1007.05,1032.83,214,18.80,4.20,-15,1
1737206408,2025-01-18 14:20,37.62,1006.97,1032.76,214,18.80,4.05,-14,1
1737206470,2025-01-18 14:21,37.76,1006.97,1032.75,214,18.82,4.13,-15,1
1737206532,2025-01-18 14:22,38.43,1006.92,1032.70,214,18.86,4.41,-15,1
1737206593,2025-01-18 14:23,38.53,1006.86,1032.65,214,18.87,4.46,-15,1
1737206655,2025-01-18 14:24,38.64,1006.90,1032.69,214,18.90,4.53,-14,1
1737206716,2025-01-18 14:25,38.54,1006.88,1032.67,214,18.89,4.48,-14,1
1737206778,2025-01-18 14:26,38.51,1006.84,1032.62,214,18.88,4.46,-14,1
1737206839,2025-01-18 14:27,38.50,1006.87,1032.65,214,18.89,4.47,-14,1
1737206901,2025-01-18 14:28,38.99,1006.86,1032.65,214,18.91,4.66,-13,1
1737206962,2025-01-18 14:29,39.08,1006.85,1032.64,214,18.90,4.69,-12,1
1737207024,2025-01-18 14:30,38.84,1006.87,1032.65,214,18.92,4.62,-14,1
1737207086,2025-01-18 14:31,38.88,1006.87,1032.65,214,18.89,4.61,-14,1
1737207147,2025-01-18 14:32,38.96,1006.82,1032.61,214,18.85,4.60,-14,1
1737207209,2025-01-18 14:33,38.95,1006.83,1032.61,214,18.83,4.58,-13,1
1737207270,2025-01-18 14:34,39.01,1006.81,1032.60,214,18.80,4.57,-15,1
1737207332,2025-01-18 14:35,39.03,1006.81,1032.59,214,18.78,4.56,-13,1
1737207393,2025-01-18 14:36,38.93,1006.77,1032.56,214,18.77,4.52,-13,1
1737207454,2025-01-18 14:37,38.90,1006.73,1032.52,214,18.76,4.50,-15,1
1737207516,2025-01-18 14:38,38.95,1006.71,1032.50,214,18.75,4.51,-14,1
1737207577,2025-01-18 14:39,38.97,1006.73,1032.51,214,18.73,4.50,-15,1
1737207639,2025-01-18 14:40,39.03,1006.75,1032.53,214,18.72,4.51,-15,1
1737207700,2025-01-18 14:41,38.82,1006.75,1032.53,214,18.72,4.43,-15,1
1737207762,2025-01-18 14:42,38.95,1006.76,1032.55,214,18.72,4.48,-15,1
1737207824,2025-01-18 14:43,38.81,1006.77,1032.56,214,18.70,4.41,-13,1
1737207885,2025-01-18 14:44,38.92,1006.82,1032.60,214,18.69,4.44,-14,1
1737207947,2025-01-18 14:45,38.87,1006.85,1032.63,214,18.70,4.43,-15,1
1737208008,2025-01-18 14:46,38.85,1006.87,1032.65,214,18.69,4.42,-14,1
1737208070,2025-01-18 14:47,38.90,1006.88,1032.66,214,18.69,4.44,-14,1
1737208132,2025-01-18 14:48,38.78,1006.86,1032.64,214,18.69,4.39,-15,1
1737208194,2025-01-18 14:49,38.84,1006.86,1032.64,214,18.67,4.39,-14,1
1737208256,2025-01-18 14:50,38.63,1006.84,1032.63,214,18.67,4.32,-14,1
1737208318,2025-01-18 14:51,38.62,1006.79,1032.58,214,18.69,4.33,-14,1
1737208379,2025-01-18 14:52,38.75,1006.71,1032.49,214,18.66,4.35,-14,1
1737208440,2025-01-18 14:54,38.63,1006.73,1032.52,214,18.68,4.33,-15,1
1737208502,2025-01-18 14:55,38.64,1006.71,1032.49,214,18.67,4.32,-14,1
1737208563,2025-01-18 14:56,38.65,1006.74,1032.53,214,18.66,4.32,-15,1
1737208624,2025-01-18 14:57,38.75,1006.77,1032.56,214,18.65,4.34,-13,1
1737208686,2025-01-18 14:58,38.66,1006.82,1032.61,214,18.64,4.30,-11,1
1737208748,2025-01-18 14:59,38.57,1006.83,1032.61,214,18.63,4.26,-14,1
1737208809,2025-01-18 15:00,38.63,1006.83,1032.62,214,18.62,4.27,-15,1
1737208871,2025-01-18 15:01,38.59,1006.85,1032.63,214,18.61,4.25,-13,1
1737208996,2025-01-18 15:03,38.64,1006.88,1032.67,214,18.59,4.25,-15,1
1737209057,2025-01-18 15:04,38.60,1006.88,1032.67,214,18.60,4.25,-12,1
1737209119,2025-01-18 15:05,38.75,1006.89,1032.67,214,18.61,4.31,-13,1
1737209180,2025-01-18 15:06,38.71,1006.88,1032.67,214,18.61,4.29,-14,1
1737209242,2025-01-18 15:07,38.75,1006.87,1032.65,214,18.60,4.30,-13,1
1737209303,2025-01-18 15:08,38.70,1006.84,1032.63,214,18.60,4.28,-13,1
1737209365,2025-01-18 15:09,38.67,1006.81,1032.60,214,18.60,4.27,-14,1
1737209426,2025-01-18 15:10,38.60,1006.82,1032.60,214,18.60,4.25,-15,1
1737209488,2025-01-18 15:11,38.68,1006.78,1032.57,214,18.59,4.26,-14,1
1737209549,2025-01-18 15:12,38.63,1006.80,1032.58,214,18.59,4.24,-14,1
1737209611,2025-01-18 15:13,38.71,1006.78,1032.56,214,18.59,4.28,-14,1
1737209672,2025-01-18 15:14,38.65,1006.79,1032.57,214,18.59,4.25,-15,1
1737209734,2025-01-18 15:15,38.69,1006.75,1032.54,214,18.58,4.26,-15,1
1737209795,2025-01-18 15:16,38.63,1006.76,1032.54,214,18.58,4.24,-16,1
1737209857,2025-01-18 15:17,38.68,1006.75,1032.53,214,18.58,4.26,-13,1
1737209918,2025-01-18 15:18,38.59,1006.71,1032.49,214,18.57,4.21,-14,1
1737209980,2025-01-18 15:19,38.59,1006.70,1032.48,214,18.57,4.21,-11,1
1737210041,2025-01-18 15:20,38.57,1006.75,1032.53,214,18.57,4.21,-14,1
1737210103,2025-01-18 15:21,38.63,1006.78,1032.56,214,18.57,4.23,-15,1
1737210164,2025-01-18 15:22,38.67,1006.82,1032.60,214,18.57,4.24,-14,1
1737210226,2025-01-18 15:23,38.67,1006.77,1032.55,214,18.57,4.24,-11,1
1737210288,2025-01-18 15:24,38.68,1006.80,1032.59,214,18.56,4.24,-14,1
1737210349,2025-01-18 15:25,38.67,1006.77,1032.56,214,18.56,4.23,-15,1
1737210411,2025-01-18 15:26,38.67,1006.77,1032.55,214,18.55,4.22,-15,1
1737210472,2025-01-18 15:27,38.61,1006.75,1032.54,214,18.56,4.21,-14,1
1737210534,2025-01-18 15:28,38.58,1006.75,1032.53,214,18.55,4.19,-13,1
1737210596,2025-01-18 15:29,38.56,1006.76,1032.54,214,18.55,4.18,-14,1
1737210658,2025-01-18 15:30,38.62,1006.77,1032.55,214,18.54,4.20,-14,1
1737210719,2025-01-18 15:31,38.76,1006.76,1032.54,214,18.54,4.25,-14,1
1737210780,2025-01-18 15:33,38.60,1006.77,1032.55,214,18.54,4.19,-15,1
1737210842,2025-01-18 15:34,38.61,1006.80,1032.59,214,18.54,4.19,-14,1
1737210903,2025-01-18 15:35,38.63,1006.80,1032.58,214,18.53,4.19,-15,1
1737210965,2025-01-18 15:36,38.59,1006.82,1032.60,214,18.53,4.18,-15,1
1737211026,2025-01-18 15:37,38.58,1006.80,1032.59,214,18.53,4.17,-13,1
1737211088,2025-01-18 15:38,38.60,1006.83,1032.61,214,18.53,4.18,-15,1
1737211149,2025-01-18 15:39,38.54,1006.84,1032.63,214,18.52,4.15,-14,1
1737211211,2025-01-18 15:40,38.65,1006.84,1032.63,214,18.52,4.19,-15,1
1737211272,2025-01-18 15:41,38.61,1006.87,1032.66,214,18.51,4.17,-14,1
1737211334,2025-01-18 15:42,38.66,1006.89,1032.67,214,18.52,4.20,-15,1
1737211396,2025-01-18 15:43,38.67,1006.88,1032.66,214,18.51,4.19,-14,1
1737211457,2025-01-18 15:44,38.96,1006.85,1032.63,214,18.51,4.30,-14,1
1737211519,2025-01-18 15:45,38.66,1006.93,1032.71,214,18.51,4.19,-13,1
1737211580,2025-01-18 15:46,38.63,1006.95,1032.73,214,18.51,4.17,-12,1
1737211642,2025-01-18 15:47,38.65,1006.93,1032.72,214,18.51,4.18,-15,1
1737211703,2025-01-18 15:48,38.64,1006.91,1032.69,214,18.51,4.18,-14,1
1737211764,2025-01-18 15:49,38.65,1006.89,1032.67,214,18.50,4.17,-14,1
1737211826,2025-01-18 15:50,38.65,1006.88,1032.66,214,18.49,4.16,-13,1
1737211887,2025-01-18 15:51,38.57,1006.89,1032.67,214,18.50,4.14,-13,1
1737211948,2025-01-18 15:52,38.63,1006.87,1032.66,214,18.50,4.16,-13,1
1737212009,2025-01-18 15:53,38.59,1006.88,1032.66,214,18.50,4.15,-14,1
1737212071,2025-01-18 15:54,38.63,1006.91,1032.70,214,18.49,4.16,-14,1
1737212133,2025-01-18 15:55,38.41,1006.88,1032.66,214,18.49,4.08,-15,1
1737212194,2025-01-18 15:56,38.55,1006.91,1032.69,214,18.49,4.13,-16,1
1737212256,2025-01-18 15:57,38.56,1006.91,1032.70,214,18.49,4.13,-15,1
1737212317,2025-01-18 15:58,38.66,1006.89,1032.67,214,18.48,4.16,-14,1
1737212378,2025-01-18 15:59,38.57,1006.85,1032.64,214,18.48,4.13,-12,1
1737212440,2025-01-18 16:00,38.63,1006.83,1032.61,214,18.47,4.14,-14,1
1737212501,2025-01-18 16:01,38.55,1006.78,1032.56,214,18.47,4.11,-14,1
1737212562,2025-01-18 16:02,38.64,1006.72,1032.50,214,18.47,4.14,-16,1
1737212624,2025-01-18 16:03,38.54,1006.71,1032.49,214,18.47,4.11,-14,1
1737212685,2025-01-18 16:04,38.38,1006.64,1032.43,214,18.46,4.04,-15,1
1737212746,2025-01-18 16:05,38.66,1006.62,1032.40,214,18.47,4.15,-14,1
1737212808,2025-01-18 16:06,38.57,1006.60,1032.39,214,18.46,4.11,-13,1
1737212869,2025-01-18 16:07,38.56,1006.56,1032.34,214,18.46,4.10,-15,1
1737212930,2025-01-18 16:08,38.59,1006.52,1032.30,214,18.46,4.12,-14,1
1737212992,2025-01-18 16:09,38.56,1006.47,1032.25,214,18.45,4.09,-14,1
1737213053,2025-01-18 16:10,38.56,1006.49,1032.28,214,18.45,4.09,-15,1
1737213114,2025-01-18 16:11,38.58,1006.46,1032.24,214,18.45,4.10,-13,1
1737213176,2025-01-18 16:12,38.49,1006.43,1032.21,214,18.44,4.06,-15,1
1737213237,2025-01-18 16:13,38.57,1006.43,1032.21,214,18.44,4.09,-13,1
1737213299,2025-01-18 16:14,38.61,1006.41,1032.19,214,18.44,4.11,-14,1
1737213360,2025-01-18 16:16,38.54,1006.43,1032.21,214,18.44,4.08,-15,1
1737213421,2025-01-18 16:17,38.67,1006.42,1032.21,214,18.44,4.13,-15,1
1737213483,2025-01-18 16:18,38.49,1006.44,1032.22,214,18.45,4.07,-14,1
1737213544,2025-01-18 16:19,38.59,1006.45,1032.23,214,18.43,4.09,-14,1
1737213605,2025-01-18 16:20,38.49,1006.45,1032.24,214,18.44,4.06,-14,1
1737213667,2025-01-18 16:21,38.49,1006.49,1032.27,214,18.44,4.06,-14,1
1737213728,2025-01-18 16:22,38.44,1006.50,1032.28,214,18.44,4.04,-12,1
1737213790,2025-01-18 16:23,38.48,1006.50,1032.28,214,18.44,4.06,-14,1
1737213851,2025-01-18 16:24,38.50,1006.50,1032.28,214,18.44,4.07,-14,1
1737213912,2025-01-18 16:25,38.54,1006.51,1032.30,214,18.43,4.07,-14,1
1737213974,2025-01-18 16:26,38.46,1006.52,1032.30,214,18.43,4.04,-13,1
1737214035,2025-01-18 16:27,38.52,1006.56,1032.34,214,18.43,4.06,-15,1
1737214096,2025-01-18 16:28,38.54,1006.56,1032.34,214,18.43,4.07,-12,1
1737214158,2025-01-18 16:29,38.55,1006.56,1032.34,214,18.43,4.07,-15,1
1737214219,2025-01-18 16:30,38.54,1006.56,1032.34,214,18.44,4.08,-14,1
1737214280,2025-01-18 16:31,38.48,1006.47,1032.26,214,18.43,4.05,-14,1
1737214342,2025-01-18 16:32,38.42,1006.50,1032.28,214,18.44,4.03,-15,1
1737214403,2025-01-18 16:33,38.54,1006.52,1032.30,214,18.43,4.07,-15,1
1737214464,2025-01-18 16:34,38.54,1006.55,1032.34,214,18.42,4.06,-14,1
1737214525,2025-01-18 16:35,38.51,1006.60,1032.38,214,18.43,4.06,-14,1
1737214587,2025-01-18 16:36,38.50,1006.63,1032.41,214,18.43,4.06,-14,1
1737214648,2025-01-18 16:37,38.48,1006.61,1032.40,214,18.43,4.05,-14,1
1737214709,2025-01-18 16:38,38.58,1006.66,1032.44,214,18.42,4.07,-14,1
1737214770,2025-01-18 16:39,38.50,1006.64,1032.42,214,18.43,4.06,-15,1
1737214832,2025-01-18 16:40,38.49,1006.64,1032.42,214,18.42,4.04,-15,1
1737214893,2025-01-18 16:41,38.47,1006.67,1032.45,214,18.41,4.03,-14,1
1737214954,2025-01-18 16:42,38.50,1006.71,1032.49,214,18.41,4.04,-15,1
1737215016,2025-01-18 16:43,38.47,1006.76,1032.55,214,18.43,4.04,-14,1
1737215077,2025-01-18 16:44,38.50,1006.79,1032.57,214,18.43,4.06,-15,1
1737215139,2025-01-18 16:45,38.52,1006.82,1032.60,214,18.42,4.06,-15,1
1737215200,2025-01-18 16:46,38.56,1006.85,1032.64,214,18.41,4.06,-14,1
1737215261,2025-01-18 16:47,38.50,1006.90,1032.68,214,18.42,4.05,-12,1
1737215323,2025-01-18 16:48,38.47,1006.88,1032.67,214,18.42,4.04,-15,1
1737215384,2025-01-18 16:49,38.47,1006.87,1032.65,214,18.41,4.03,-13,1
1737215445,2025-01-18 16:50,38.53,1006.85,1032.64,214,18.41,4.05,-15,1
1737215506,2025-01-18 16:51,38.48,1006.85,1032.63,214,18.42,4.04,-14,1
1737215568,2025-01-18 16:52,38.45,1006.83,1032.62,214,18.41,4.02,-14,1
1737215629,2025-01-18 16:53,38.48,1006.81,1032.60,214,18.41,4.03,-14,1
1737215690,2025-01-18 16:54,38.49,1006.79,1032.58,214,18.41,4.03,-15,1
1737215751,2025-01-18 16:55,38.46,1006.77,1032.55,214,18.41,4.02,-15,1
1737215813,2025-01-18 16:56,38.54,1006.75,1032.53,214,18.40,4.04,-15,1
1737215874,2025-01-18 16:57,38.44,1006.74,1032.53,214,18.40,4.00,-14,1
1737215936,2025-01-18 16:58,38.46,1006.75,1032.54,214,18.41,4.02,-15,1
1737215997,2025-01-18 16:59,38.49,1006.76,1032.54,214,18.40,4.02,-14,1
1737216058,2025-01-18 17:00,38.50,1006.72,1032.51,214,18.40,4.03,-15,1
1737216120,2025-01-18 17:02,38.61,1006.70,1032.48,214,18.40,4.07,-14,1
1737216181,2025-01-18 17:03,38.52,1006.75,1032.53,214,18.40,4.04,-14,1
1737216243,2025-01-18 17:04,38.55,1006.74,1032.52,214,18.39,4.04,-15,1
1737216304,2025-01-18 17:05,38.45,1006.77,1032.56,214,18.40,4.01,-15,1
1737216366,2025-01-18 17:06,38.43,1006.73,1032.51,214,18.39,4.00,-13,1
1737216427,2025-01-18 17:07,38.40,1006.78,1032.56,214,18.40,3.99,-13,1
1737216489,2025-01-18 17:08,38.42,1006.80,1032.59,214,18.39,3.99,-14,1
1737216550,2025-01-18 17:09,38.54,1006.77,1032.55,214,18.39,4.04,-13,1
1737216611,2025-01-18 17:10,38.41,1006.79,1032.57,214,18.40,4.00,-14,1
1737216673,2025-01-18 17:11,38.47,1006.77,1032.55,214,18.40,4.02,-15,1
1737216734,2025-01-18 17:12,38.41,1006.78,1032.57,214,18.40,4.00,-15,1
1737216796,2025-01-18 17:13,38.48,1006.79,1032.57,214,18.39,4.01,-14,1
1737216857,2025-01-18 17:14,38.34,1006.79,1032.57,214,18.40,3.97,-14,1
1737216919,2025-01-18 17:15,38.50,1006.78,1032.56,214,18.39,4.02,-14,1
1737216981,2025-01-18 17:16,38.53,1006.78,1032.57,214,18.39,4.03,-12,1
1737217042,2025-01-18 17:17,38.46,1006.78,1032.57,214,18.38,3.99,-13,1
1737217104,2025-01-18 17:18,38.41,1006.77,1032.55,214,18.39,3.99,-14,1
1737217165,2025-01-18 17:19,38.54,1006.78,1032.56,214,18.39,4.04,-14,1
1737217227,2025-01-18 17:20,38.48,1006.81,1032.59,214,18.39,4.01,-13,1
1737217289,2025-01-18 17:21,38.48,1006.82,1032.61,214,18.39,4.01,-13,1
1737217351,2025-01-18 17:22,38.46,1006.81,1032.59,214,18.39,4.00,-14,1
1737217412,2025-01-18 17:23,38.50,1006.82,1032.60,214,18.38,4.01,-14,1
1737217474,2025-01-18 17:24,38.52,1006.83,1032.61,214,18.39,4.03,-14,1
1737217536,2025-01-18 17:25,38.38,1006.84,1032.62,214,18.40,3.98,-14,1
1737217597,2025-01-18 17:26,38.45,1006.85,1032.63,214,18.39,4.00,-14,1
1737217659,2025-01-18 17:27,38.51,1006.83,1032.61,214,18.38,4.01,-14,1
1737217720,2025-01-18 17:28,38.51,1006.83,1032.61,214,18.39,4.02,-14,1
1737217782,2025-01-18 17:29,38.52,1006.80,1032.59,214,18.39,4.03,-14,1
1737217843,2025-01-18 17:30,38.49,1006.78,1032.57,214,18.38,4.01,-14,1
1737217905,2025-01-18 17:31,38.47,1006.76,1032.54,214,18.38,4.00,-15,1
1737217967,2025-01-18 17:32,38.49,1006.76,1032.54,214,18.38,4.01,-13,1
1737218028,2025-01-18 17:33,38.46,1006.75,1032.54,214,18.37,3.99,-11,1
1737218090,2025-01-18 17:34,38.51,1006.75,1032.54,214,18.38,4.01,-14,1
1737218151,2025-01-18 17:35,38.42,1006.76,1032.54,214,18.38,3.98,-13,1
1737218213,2025-01-18 17:36,38.40,1006.75,1032.53,214,18.39,3.98,-15,1
1737218275,2025-01-18 17:37,38.41,1006.73,1032.52,214,18.38,3.98,-13,1
1737218336,2025-01-18 17:38,38.45,1006.77,1032.55,214,18.38,3.99,-16,1
1737218398,2025-01-18 17:39,38.49,1006.78,1032.57,214,18.38,4.01,-15,1
1737218459,2025-01-18 17:40,38.14,1006.82,1032.60,214,18.38,3.88,-15,1
1737218521,2025-01-18 17:42,38.51,1006.83,1032.62,214,18.38,4.01,-15,1
1737218582,2025-01-18 17:43,38.07,1006.85,1032.64,214,18.38,3.85,-15,1
1737218643,2025-01-18 17:44,38.42,1006.84,1032.62,214,18.37,3.97,-13,1
1737218705,2025-01-18 17:45,38.53,1006.87,1032.66,214,18.37,4.01,-15,1
1737218767,2025-01-18 17:46,38.41,1006.90,1032.69,214,18.38,3.98,-14,1
1737218828,2025-01-18 17:47,38.40,1006.90,1032.69,214,18.37,3.97,-15,1
1737218890,2025-01-18 17:48,38.39,1006.89,1032.67,214,18.38,3.97,-15,1
1737218951,2025-01-18 17:49,38.42,1006.91,1032.69,214,18.38,3.98,-15,1
1737219013,2025-01-18 17:50,38.46,1006.88,1032.67,214,18.38,3.99,-13,1
1737219075,2025-01-18 17:51,38.43,1006.88,1032.66,214,18.38,3.99,-13,1
1737219136,2025-01-18 17:52,38.38,1006.89,1032.67,214,18.37,3.96,-12,1
1737219198,2025-01-18 17:53,38.42,1006.89,1032.67,214,18.37,3.97,-12,1
1737219259,2025-01-18 17:54,38.40,1006.88,1032.67,214,18.36,3.96,-12,1
1737219321,2025-01-18 17:55,38.41,1006.85,1032.64,214,18.37,3.97,-15,1
1737219383,2025-01-18 17:56,38.39,1006.84,1032.62,214,18.37,3.96,-14,1
1737219445,2025-01-18 17:57,38.40,1006.83,1032.62,214,18.37,3.96,-15,1
1737219507,2025-01-18 17:58,38.41,1006.83,1032.61,214,18.37,3.97,-14,1
1737219569,2025-01-18 17:59,38.47,1006.80,1032.58,214,18.36,3.98,-14,1
1737219630,2025-01-18 18:00,38.41,1006.80,1032.59,214,18.37,3.97,-14,1
1737219692,2025-01-18 18:01,38.40,1006.79,1032.57,214,18.37,3.96,-13,1
1737219753,2025-01-18 18:02,38.37,1006.75,1032.53,214,18.37,3.95,-15,1
1737219815,2025-01-18 18:03,38.41,1006.75,1032.53,214,18.37,3.97,-14,1
1737219876,2025-01-18 18:04,38.11,1006.78,1032.57,214,18.37,3.86,-13,1
1737219938,2025-01-18 18:05,38.47,1006.75,1032.53,214,18.37,3.99,-15,1
1737220000,2025-01-18 18:06,38.43,1006.77,1032.55,214,18.37,3.98,-13,1
1737220061,2025-01-18 18:07,38.39,1006.75,1032.53,214,18.37,3.96,-15,1
1737220122,2025-01-18 18:08,38.33,1006.76,1032.55,214,18.37,3.94,-14,1
1737220184,2025-01-18 18:09,38.28,1006.76,1032.55,214,18.37,3.92,-13,1
1737220246,2025-01-18 18:10,38.44,1006.79,1032.58,214,18.37,3.98,-14,1
1737220307,2025-01-18 18:11,38.42,1006.82,1032.60,214,18.36,3.96,-12,1
1737220369,2025-01-18 18:12,38.46,1006.85,1032.63,214,18.36,3.98,-13,1
1737220431,2025-01-18 18:13,38.41,1006.84,1032.63,214,18.36,3.96,-14,1
1737220492,2025-01-18 18:14,38.44,1006.81,1032.60,214,18.36,3.97,-14,1
1737220554,2025-01-18 18:15,38.45,1006.80,1032.58,214,18.36,3.98,-14,1
1737220615,2025-01-18 18:16,38.38,1006.76,1032.55,214,18.37,3.96,-12,1
1737220676,2025-01-18 18:17,38.42,1006.75,1032.53,214,18.37,3.97,-15,1
1737220738,2025-01-18 18:18,38.41,1006.76,1032.54,214,18.36,3.96,-14,1
1737220799,2025-01-18 18:19,38.45,1006.71,1032.49,214,18.36,3.98,-16,1
1737220861,2025-01-18 18:21,38.45,1006.70,1032.49,214,18.37,3.98,-15,1
1737220922,2025-01-18 18:22,38.40,1006.66,1032.44,214,18.36,3.96,-14,1
1737220983,2025-01-18 18:23,38.45,1006.65,1032.43,214,18.36,3.98,-14,1
1737221045,2025-01-18 18:24,38.42,1006.65,1032.43,214,18.36,3.96,-13,1
1737221107,2025-01-18 18:25,38.42,1006.64,1032.43,214,18.36,3.96,-13,1
1737221168,2025-01-18 18:26,38.43,1006.64,1032.42,214,18.37,3.98,-15,1
1737221230,2025-01-18 18:27,38.40,1006.64,1032.42,214,18.36,3.96,-14,1
1737221291,2025-01-18 18:28,38.40,1006.59,1032.38,214,18.36,3.96,-12,1
1737221352,2025-01-18 18:29,38.40,1006.58,1032.36,214,18.37,3.96,-14,1
1737221414,2025-01-18 18:30,38.42,1006.55,1032.33,214,18.37,3.97,-15,1
1737221476,2025-01-18 18:31,38.34,1006.59,1032.37,214,18.37,3.94,-13,1
1737221538,2025-01-18 18:32,38.38,1006.56,1032.34,214,18.36,3.95,-14,1
1737221599,2025-01-18 18:33,38.32,1006.57,1032.35,214,18.36,3.93,-13,1
1737221661,2025-01-18 18:34,38.38,1006.60,1032.38,214,18.36,3.95,-14,1
1737221722,2025-01-18 18:35,38.42,1006.62,1032.41,214,18.37,3.97,-14,1
1737221784,2025-01-18 18:36,38.40,1006.59,1032.37,214,18.36,3.96,-14,1
1737221846,2025-01-18 18:37,38.38,1006.61,1032.40,214,18.36,3.95,-12,1
1737221908,2025-01-18 18:38,38.40,1006.61,1032.39,214,18.36,3.96,-14,1
1737221970,2025-01-18 18:39,38.37,1006.66,1032.44,214,18.37,3.95,-15,1
1737222031,2025-01-18 18:40,38.36,1006.68,1032.47,214,18.36,3.94,-15,1
1737222093,2025-01-18 18:41,38.17,1006.71,1032.49,214,18.36,3.87,-13,1
1737222155,2025-01-18 18:42,38.36,1006.72,1032.50,214,18.37,3.95,-14,1
1737222216,2025-01-18 18:43,38.41,1006.68,1032.46,214,18.36,3.96,-13,1
1737222278,2025-01-18 18:44,38.33,1006.68,1032.47,214,18.36,3.93,-13,1
1737222339,2025-01-18 18:45,38.30,1006.69,1032.47,214,18.37,3.93,-15,1
1737222401,2025-01-18 18:46,38.41,1006.69,1032.48,214,18.37,3.97,-13,1
1737222462,2025-01-18 18:47,38.34,1006.69,1032.47,214,18.37,3.94,-15,1
1737222523,2025-01-18 18:48,38.39,1006.65,1032.43,214,18.36,3.95,-15,1
1737222585,2025-01-18 18:49,38.41,1006.63,1032.42,214,18.36,3.96,-15,1
1737222647,2025-01-18 18:50,38.37,1006.65,1032.43,214,18.36,3.94,-14,1
1737222709,2025-01-18 18:51,38.33,1006.61,1032.39,214,18.37,3.94,-14,1
1737222770,2025-01-18 18:52,38.39,1006.65,1032.43,214,18.37,3.96,-13,1
1737222832,2025-01-18 18:53,38.41,1006.65,1032.43,214,18.36,3.96,-15,1
1737222894,2025-01-18 18:54,38.39,1006.69,1032.47,214,18.37,3.96,-13,1
1737222955,2025-01-18 18:55,38.38,1006.70,1032.48,214,18.37,3.96,-15,1
1737223016,2025-01-18 18:56,38.44,1006.75,1032.54,214,18.37,3.98,-15,1
1737223078,2025-01-18 18:57,38.41,1006.75,1032.53,214,18.37,3.97,-16,1
1737223139,2025-01-18 18:58,38.41,1006.74,1032.53,214,18.37,3.97,-15,1
1737223201,2025-01-18 19:00,38.52,1006.73,1032.51,214,18.37,4.01,-13,1
1737223262,2025-01-18 19:01,38.37,1006.73,1032.51,214,18.36,3.94,-14,1
1737223324,2025-01-18 19:02,38.40,1006.71,1032.50,214,18.37,3.96,-14,1
1737223386,2025-01-18 19:03,38.42,1006.72,1032.51,214,18.37,3.97,-13,1
1737223448,2025-01-18 19:04,38.26,1006.70,1032.49,214,18.36,3.90,-14,1
1737223509,2025-01-18 19:05,38.37,1006.70,1032.48,214,18.37,3.95,-13,1
1737223570,2025-01-18 19:06,38.45,1006.71,1032.50,214,18.36,3.98,-12,1
1737223632,2025-01-18 19:07,38.41,1006.75,1032.53,214,18.36,3.96,-13,1
1737223693,2025-01-18 19:08,38.36,1006.78,1032.56,214,18.36,3.94,-15,1
1737223755,2025-01-18 19:09,38.35,1006.81,1032.59,214,18.36,3.94,-14,1
1737223816,2025-01-18 19:10,38.33,1006.78,1032.56,214,18.37,3.94,-13,1
1737223878,2025-01-18 19:11,38.37,1006.75,1032.53,214,18.36,3.94,-11,1
1737223940,2025-01-18 19:12,38.28,1006.70,1032.48,214,18.36,3.91,-14,1
1737224002,2025-01-18 19:13,38.29,1006.67,1032.46,214,18.36,3.92,-14,1
1737224063,2025-01-18 19:14,38.39,1006.65,1032.43,214,18.36,3.95,-13,1
1737224125,2025-01-18 19:15,38.35,1006.68,1032.46,214,18.35,3.93,-13,1
1737224187,2025-01-18 19:16,38.39,1006.67,1032.46,214,18.36,3.95,-13,1
1737224248,2025-01-18 19:17,38.32,1006.68,1032.46,214,18.36,3.93,-12,1
1737224310,2025-01-18 19:18,38.31,1006.69,1032.47,214,18.37,3.93,-14,1
1737224372,2025-01-18 19:19,38.29,1006.70,1032.48,214,18.37,3.92,-14,1
1737224433,2025-01-18 19:20,38.32,1006.69,1032.47,214,18.36,3.93,-14,1
1737224495,2025-01-18 19:21,38.31,1006.71,1032.50,214,18.36,3.92,-13,1
1737224556,2025-01-18 19:22,38.32,1006.72,1032.50,214,18.37,3.94,-13,1
1737224618,2025-01-18 19:23,38.23,1006.74,1032.52,214,18.37,3.90,-15,1
1737224680,2025-01-18 19:24,38.29,1006.72,1032.51,214,18.36,3.92,-14,1
1737224741,2025-01-18 19:25,38.30,1006.72,1032.50,214,18.37,3.93,-14,1
1737224802,2025-01-18 19:26,38.25,1006.74,1032.53,214,18.37,3.91,-13,1
1737224864,2025-01-18 19:27,38.25,1006.73,1032.51,214,18.36,3.90,-14,1
1737224925,2025-01-18 19:28,38.33,1006.71,1032.49,214,18.36,3.93,-13,1
1737224987,2025-01-18 19:29,38.35,1006.68,1032.46,214,18.35,3.93,-15,1
1737225048,2025-01-18 19:30,38.42,1006.65,1032.44,214,18.35,3.95,-15,1
1737225109,2025-01-18 19:31,38.37,1006.65,1032.43,214,18.35,3.93,-13,1
1737225170,2025-01-18 19:32,38.36,1006.68,1032.46,214,18.35,3.93,-15,1
1737225232,2025-01-18 19:33,38.36,1006.66,1032.44,214,18.35,3.93,-15,1
1737225293,2025-01-18 19:34,38.33,1006.62,1032.40,214,18.34,3.91,-15,1
1737225355,2025-01-18 19:35,38.36,1006.63,1032.41,214,18.34,3.92,-14,1
1737225416,2025-01-18 19:36,38.42,1006.60,1032.39,214,18.33,3.94,-15,1
1737225477,2025-01-18 19:37,38.39,1006.58,1032.36,214,18.34,3.93,-15,1
1737225539,2025-01-18 19:38,38.35,1006.54,1032.32,214,18.33,3.91,-15,1
1737225600,2025-01-18 19:40,38.39,1006.51,1032.29,214,18.33,3.92,-15,1
1737225662,2025-01-18 19:41,38.49,1006.45,1032.24,214,18.33,3.96,-14,1
1737225723,2025-01-18 19:42,38.40,1006.45,1032.24,214,18.34,3.94,-16,1
1737225785,2025-01-18 19:43,38.38,1006.46,1032.24,214,18.33,3.92,-13,1
1737225846,2025-01-18 19:44,38.39,1006.44,1032.23,214,18.32,3.91,-14,1
1737225907,2025-01-18 19:45,38.36,1006.47,1032.25,214,18.33,3.92,-15,1
1737225969,2025-01-18 19:46,38.46,1006.46,1032.25,214,18.33,3.95,-14,1
1737226030,2025-01-18 19:47,38.38,1006.46,1032.24,214,18.32,3.91,-14,1
1737226091,2025-01-18 19:48,38.39,1006.45,1032.23,214,18.32,3.91,-15,1
1737226153,2025-01-18 19:49,38.51,1006.42,1032.20,214,18.31,3.95,-14,1
1737226214,2025-01-18 19:50,38.56,1006.38,1032.16,214,18.31,3.97,-14,1
1737226276,2025-01-18 19:51,38.38,1006.40,1032.18,214,18.32,3.91,-15,1
1737226337,2025-01-18 19:52,38.39,1006.38,1032.16,214,18.32,3.91,-15,1
1737226398,2025-01-18 19:53,38.31,1006.42,1032.20,214,18.31,3.88,-14,1
1737226460,2025-01-18 19:54,38.35,1006.42,1032.21,214,18.31,3.89,-15,1
1737226521,2025-01-18 19:55,38.32,1006.40,1032.19,214,18.32,3.89,-13,1
1737226583,2025-01-18 19:56,38.38,1006.38,1032.16,214,18.30,3.90,-14,1
1737226644,2025-01-18 19:57,38.35,1006.38,1032.16,214,18.32,3.90,-14,1
1737226706,2025-01-18 19:58,38.29,1006.39,1032.18,214,18.31,3.87,-14,1
1737226767,2025-01-18 19:59,38.34,1006.43,1032.21,214,18.31,3.89,-13,1
1737226828,2025-01-18 20:00,38.36,1006.39,1032.17,214,18.31,3.90,-15,1
1737226890,2025-01-18 20:01,38.38,1006.36,1032.15,214,18.32,3.91,-15,1
1737226951,2025-01-18 20:02,38.38,1006.31,1032.09,214,18.31,3.91,-14,1
1737227012,2025-01-18 20:03,38.38,1006.31,1032.09,214,18.30,3.90,-15,1
1737227074,2025-01-18 20:04,38.34,1006.28,1032.06,214,18.30,3.88,-15,1
1737227135,2025-01-18 20:05,38.35,1006.25,1032.03,214,18.31,3.89,-14,1
1737227196,2025-01-18 20:06,38.40,1006.26,1032.04,214,18.31,3.91,-16,1
1737227258,2025-01-18 20:07,38.42,1006.24,1032.02,214,18.30,3.91,-14,1
1737227319,2025-01-18 20:08,38.06,1006.25,1032.03,214,18.31,3.78,-15,1
1737227380,2025-01-18 20:09,38.33,1006.26,1032.05,214,18.31,3.89,-15,1
1737227442,2025-01-18 20:10,38.37,1006.30,1032.09,214,18.31,3.90,-14,1
1737227503,2025-01-18 20:11,38.38,1006.32,1032.10,214,18.31,3.91,-15,1
1737227565,2025-01-18 20:12,38.32,1006.40,1032.19,214,18.32,3.89,-13,1
1737227626,2025-01-18 20:13,38.36,1006.42,1032.20,214,18.32,3.91,-15,1
1737227687,2025-01-18 20:14,38.38,1006.44,1032.22,214,18.31,3.91,-15,1
1737227748,2025-01-18 20:15,38.43,1006.44,1032.22,214,18.31,3.92,-15,1
1737227810,2025-01-18 20:16,38.32,1006.44,1032.22,214,18.32,3.89,-13,1
1737227871,2025-01-18 20:17,38.28,1006.44,1032.22,214,18.32,3.87,-15,1
1737227933,2025-01-18 20:18,38.40,1006.43,1032.21,214,18.31,3.91,-14,1
1737227994,2025-01-18 20:19,38.34,1006.44,1032.22,214,18.32,3.90,-13,1
1737228055,2025-01-18 20:20,38.40,1006.44,1032.22,214,18.32,3.92,-16,1
1737228117,2025-01-18 20:21,38.61,1006.43,1032.21,214,18.32,4.00,-15,1
1737228178,2025-01-18 20:22,38.33,1006.42,1032.21,214,18.32,3.89,-13,1
1737228240,2025-01-18 20:24,38.36,1006.42,1032.21,214,18.32,3.91,-15,1
1737228301,2025-01-18 20:25,38.33,1006.41,1032.19,214,18.34,3.91,-15,1
1737228363,2025-01-18 20:26,38.30,1006.37,1032.16,214,18.32,3.88,-15,1
1737228424,2025-01-18 20:27,38.36,1006.34,1032.12,214,18.33,3.92,-13,1
1737228486,2025-01-18 20:28,38.36,1006.34,1032.12,214,18.33,3.92,-10,1
1737228548,2025-01-18 20:29,38.36,1006.31,1032.10,214,18.32,3.91,-14,1
1737228609,2025-01-18 20:30,38.37,1006.31,1032.09,214,18.34,3.93,-14,1
1737228670,2025-01-18 20:31,38.38,1006.29,1032.07,214,18.33,3.92,-15,1
1737228732,2025-01-18 20:32,38.23,1006.31,1032.10,214,18.35,3.88,-14,1
1737228793,2025-01-18 20:33,38.27,1006.34,1032.12,214,18.36,3.91,-14,1
1737228854,2025-01-18 20:34,38.33,1006.33,1032.11,214,18.34,3.91,-14,1
1737228916,2025-01-18 20:35,38.31,1006.41,1032.19,214,18.35,3.91,-13,1
1737228977,2025-01-18 20:36,38.25,1006.42,1032.20,214,18.35,3.89,-14,1
1737229038,2025-01-18 20:37,38.15,1006.43,1032.22,214,18.35,3.85,-14,1
1737229100,2025-01-18 20:38,38.31,1006.46,1032.24,214,18.35,3.91,-15,1
1737229161,2025-01-18 20:39,38.25,1006.46,1032.24,214,18.36,3.90,-13,1
1737229222,2025-01-18 20:40,38.25,1006.44,1032.22,214,18.35,3.89,-14,1
1737229284,2025-01-18 20:41,38.27,1006.45,1032.23,214,18.35,3.90,-14,1
1737229345,2025-01-18 20:42,38.28,1006.44,1032.22,214,18.35,3.90,-13,1
1737229407,2025-01-18 20:43,38.32,1006.43,1032.21,214,18.36,3.93,-12,1
1737229469,2025-01-18 20:44,38.31,1006.46,1032.24,214,18.36,3.92,-13,1
1737229530,2025-01-18 20:45,38.31,1006.44,1032.22,214,18.35,3.91,-15,1
1737229592,2025-01-18 20:46,38.18,1006.46,1032.24,214,18.35,3.87,-13,1
1737229654,2025-01-18 20:47,38.24,1006.43,1032.21,214,18.35,3.89,-15,1
1737229715,2025-01-18 20:48,38.25,1006.49,1032.27,214,18.36,3.90,-14,1
1737229777,2025-01-18 20:49,38.28,1006.48,1032.26,214,18.36,3.91,-15,1
1737229839,2025-01-18 20:50,38.30,1006.46,1032.24,214,18.35,3.91,-14,1
1737229901,2025-01-18 20:51,38.29,1006.45,1032.24,214,18.36,3.92,-15,1
1737229963,2025-01-18 20:52,38.27,1006.43,1032.21,214,18.35,3.90,-13,1
1737230024,2025-01-18 20:53,38.11,1006.37,1032.15,214,18.35,3.84,-15,1
1737230086,2025-01-18 20:54,38.32,1006.37,1032.16,214,18.35,3.92,-15,1
1737230148,2025-01-18 20:55,38.41,1006.38,1032.16,214,18.35,3.95,-15,1
1737230209,2025-01-18 20:56,38.32,1006.38,1032.17,214,18.35,3.92,-12,1
1737230271,2025-01-18 20:57,38.43,1006.40,1032.18,214,18.35,3.96,-14,1
1737230332,2025-01-18 20:58,38.36,1006.37,1032.15,214,18.35,3.93,-14,1
1737230394,2025-01-18 20:59,38.27,1006.37,1032.15,214,18.34,3.89,-14,1
1737230455,2025-01-18 21:00,38.31,1006.35,1032.14,214,18.35,3.91,-15,1
1737230517,2025-01-18 21:01,38.33,1006.40,1032.18,214,18.35,3.92,-14,1
1737230578,2025-01-18 21:02,38.34,1006.41,1032.19,214,18.35,3.93,-14,1
1737230640,2025-01-18 21:04,38.28,1006.41,1032.19,214,18.35,3.90,-14,1
1737230701,2025-01-18 21:05,38.17,1006.37,1032.16,214,18.35,3.86,-15,1
1737230762,2025-01-18 21:06,38.30,1006.39,1032.17,214,18.35,3.91,-13,1
1737230824,2025-01-18 21:07,38.28,1006.36,1032.14,214,18.35,3.90,-15,1
1737230885,2025-01-18 21:08,38.29,1006.38,1032.16,214,18.36,3.92,-12,1
1737230947,2025-01-18 21:09,38.27,1006.37,1032.15,214,18.36,3.91,-13,1
1737231009,2025-01-18 21:10,38.27,1006.36,1032.14,214,18.35,3.90,-15,1
1737231070,2025-01-18 21:11,38.28,1006.38,1032.16,214,18.35,3.90,-14,1
1737231132,2025-01-18 21:12,38.28,1006.34,1032.12,214,18.35,3.90,-14,1
1737231193,2025-01-18 21:13,38.29,1006.33,1032.11,214,18.35,3.91,-14,1
1737231255,2025-01-18 21:14,38.27,1006.32,1032.10,214,18.35,3.90,-14,1
1737231316,2025-01-18 21:15,38.29,1006.29,1032.08,214,18.35,3.91,-15,1
1737231378,2025-01-18 21:16,38.30,1006.28,1032.06,214,18.34,3.90,-14,1
1737231439,2025-01-18 21:17,38.32,1006.28,1032.06,214,18.34,3.91,-15,1
1737231501,2025-01-18 21:18,38.31,1006.26,1032.04,214,18.34,3.91,-14,1
1737231563,2025-01-18 21:19,38.26,1006.24,1032.03,214,18.34,3.89,-15,1
1737231624,2025-01-18 21:20,38.30,1006.26,1032.04,214,18.34,3.90,-12,1
1737231686,2025-01-18 21:21,38.19,1006.32,1032.10,214,18.34,3.86,-14,1
1737231748,2025-01-18 21:22,38.01,1006.31,1032.10,214,18.34,3.79,-14,1
1737231809,2025-01-18 21:23,38.33,1006.36,1032.14,214,18.33,3.90,-15,1
1737231871,2025-01-18 21:24,38.32,1006.36,1032.14,214,18.34,3.91,-13,1
1737231932,2025-01-18 21:25,38.29,1006.39,1032.17,214,18.35,3.91,-15,1
1737231994,2025-01-18 21:26,38.28,1006.38,1032.16,214,18.35,3.90,-13,1
1737232056,2025-01-18 21:27,38.31,1006.32,1032.11,214,18.35,3.91,-14,1
1737232117,2025-01-18 21:28,38.34,1006.29,1032.07,214,18.35,3.93,-15,1
1737232179,2025-01-18 21:29,38.31,1006.23,1032.01,214,18.34,3.91,-15,1
1737232240,2025-01-18 21:30,38.30,1006.23,1032.02,214,18.32,3.88,-12,1
1737232302,2025-01-18 21:31,38.33,1006.21,1031.99,214,18.31,3.89,-15,1
1737232363,2025-01-18 21:32,38.19,1006.23,1032.02,214,18.31,3.83,-14,1
1737232425,2025-01-18 21:33,38.30,1006.22,1032.00,214,18.31,3.87,-14,1
1737232486,2025-01-18 21:34,38.32,1006.23,1032.01,214,18.33,3.90,-15,1
1737232548,2025-01-18 21:35,38.29,1006.26,1032.04,214,18.33,3.89,-14,1
1737232610,2025-01-18 21:36,38.31,1006.26,1032.05,214,18.31,3.88,-14,1
1737232671,2025-01-18 21:37,38.23,1006.27,1032.06,214,18.32,3.86,-14,1
1737232733,2025-01-18 21:38,38.19,1006.24,1032.03,214,18.32,3.84,-11,1
1737232795,2025-01-18 21:39,38.29,1006.27,1032.05,214,18.33,3.89,-14,1
1737232856,2025-01-18 21:40,38.32,1006.27,1032.05,214,18.31,3.88,-13,1
1737232917,2025-01-18 21:41,38.35,1006.31,1032.09,214,18.32,3.90,-12,1
1737232979,2025-01-18 21:42,38.29,1006.31,1032.09,214,18.32,3.88,-12,1
1737233041,2025-01-18 21:44,38.30,1006.34,1032.12,214,18.32,3.88,-15,1
1737233102,2025-01-18 21:45,38.43,1006.36,1032.15,214,18.32,3.93,-15,1
1737233163,2025-01-18 21:46,38.17,1006.35,1032.13,214,18.31,3.83,-15,1
1737233225,2025-01-18 21:47,38.34,1006.37,1032.15,214,18.32,3.90,-13,1
1737233286,2025-01-18 21:48,38.34,1006.35,1032.13,214,18.32,3.90,-15,1
1737233348,2025-01-18 21:49,38.35,1006.32,1032.10,214,18.32,3.90,-13,1
1737233409,2025-01-18 21:50,38.33,1006.29,1032.08,214,18.31,3.89,-14,1
1737233472,2025-01-18 21:51,38.32,1006.27,1032.05,214,18.31,3.88,-14,1
1737233534,2025-01-18 21:52,38.28,1006.28,1032.06,214,18.31,3.87,-14,1
1737233595,2025-01-18 21:53,38.30,1006.25,1032.03,214,18.31,3.87,-13,1
1737233656,2025-01-18 21:54,38.34,1006.26,1032.04,214,18.31,3.89,-12,1
1737233718,2025-01-18 21:55,38.31,1006.26,1032.04,214,18.31,3.88,-15,1
1737233779,2025-01-18 21:56,38.28,1006.30,1032.08,214,18.32,3.87,-15,1
1737233841,2025-01-18 21:57,38.28,1006.30,1032.09,214,18.31,3.87,-13,1
1737233903,2025-01-18 21:58,38.34,1006.31,1032.09,214,18.31,3.89,-13,1
1737233965,2025-01-18 21:59,38.30,1006.34,1032.12,214,18.32,3.88,-14,1
1737234026,2025-01-18 22:00,38.31,1006.36,1032.14,214,18.31,3.88,-15,1
1737234088,2025-01-18 22:01,38.41,1006.34,1032.12,214,18.31,3.91,-15,1
1737234149,2025-01-18 22:02,38.38,1006.34,1032.12,214,18.31,3.91,-13,1
1737234211,2025-01-18 22:03,38.27,1006.33,1032.12,214,18.31,3.86,-12,1
1737234273,2025-01-18 22:04,38.32,1006.33,1032.11,214,18.31,3.88,-14,1
1737234334,2025-01-18 22:05,38.31,1006.34,1032.12,214,18.30,3.87,-13,1
1737234396,2025-01-18 22:06,38.28,1006.36,1032.14,214,18.30,3.86,-13,1
1737234458,2025-01-18 22:07,38.30,1006.36,1032.14,214,18.31,3.87,-14,1
1737234519,2025-01-18 22:08,38.35,1006.40,1032.18,214,18.31,3.89,-14,1
1737234581,2025-01-18 22:09,38.31,1006.42,1032.20,214,18.31,3.88,-14,1
1737234642,2025-01-18 22:10,38.37,1006.40,1032.19,214,18.30,3.89,-13,1
1737234704,2025-01-18 22:11,38.32,1006.44,1032.22,214,18.31,3.88,-15,1
1737234765,2025-01-18 22:12,38.08,1006.47,1032.25,214,18.31,3.79,-14,1
1737234826,2025-01-18 22:13,38.40,1006.46,1032.25,214,18.31,3.91,-14,1
1737234888,2025-01-18 22:14,38.32,1006.41,1032.20,214,18.31,3.88,-14,1
1737234950,2025-01-18 22:15,38.32,1006.41,1032.19,214,18.31,3.88,-14,1
1737235011,2025-01-18 22:16,38.33,1006.41,1032.19,214,18.31,3.89,-12,1
1737235073,2025-01-18 22:17,38.32,1006.44,1032.22,214,18.31,3.88,-13,1
1737235135,2025-01-18 22:18,38.17,1006.43,1032.21,214,18.31,3.83,-13,1
1737235196,2025-01-18 22:19,38.32,1006.43,1032.21,214,18.31,3.88,-14,1
1737235258,2025-01-18 22:20,38.35,1006.39,1032.17,214,18.32,3.90,-15,1
1737235320,2025-01-18 22:22,38.32,1006.36,1032.14,214,18.31,3.88,-14,1
1737235381,2025-01-18 22:23,38.32,1006.35,1032.13,214,18.31,3.88,-15,1
1737235443,2025-01-18 22:24,38.28,1006.34,1032.13,214,18.31,3.87,-15,1
1737235504,2025-01-18 22:25,38.40,1006.36,1032.14,214,18.31,3.91,-13,1
1737235566,2025-01-18 22:26,38.32,1006.36,1032.14,214,18.32,3.89,-15,1
1737235627,2025-01-18 22:27,38.34,1006.35,1032.14,214,18.31,3.89,-14,1
1737235689,2025-01-18 22:28,38.29,1006.40,1032.18,214,18.32,3.88,-13,1
1737235751,2025-01-18 22:29,38.27,1006.44,1032.22,214,18.33,3.88,-14,1
1737235812,2025-01-18 22:30,38.29,1006.47,1032.25,214,18.33,3.89,-13,1
1737235873,2025-01-18 22:31,38.29,1006.49,1032.28,214,18.34,3.90,-15,1
1737235935,2025-01-18 22:32,38.27,1006.47,1032.25,214,18.34,3.89,-14,1
1737235996,2025-01-18 22:33,38.34,1006.46,1032.24,214,18.32,3.90,-13,1
1737236058,2025-01-18 22:34,38.37,1006.46,1032.24,214,18.33,3.92,-15,1
1737236119,2025-01-18 22:35,38.29,1006.45,1032.23,214,18.34,3.90,-14,1
1737236181,2025-01-18 22:36,38.28,1006.45,1032.23,214,18.34,3.89,-15,1
1737236243,2025-01-18 22:37,38.32,1006.44,1032.23,214,18.33,3.90,-15,1
1737236305,2025-01-18 22:38,38.30,1006.46,1032.24,214,18.34,3.90,-13,1
1737236366,2025-01-18 22:39,38.31,1006.47,1032.25,214,18.34,3.91,-13,1
1737236428,2025-01-18 22:40,38.28,1006.50,1032.29,214,18.35,3.90,-14,1
1737236489,2025-01-18 22:41,38.24,1006.51,1032.29,214,18.34,3.88,-14,1
1737236551,2025-01-18 22:42,38.29,1006.49,1032.28,214,18.35,3.91,-14,1
1737236612,2025-01-18 22:43,38.39,1006.49,1032.27,214,18.34,3.93,-14,1
1737236674,2025-01-18 22:44,38.32,1006.52,1032.30,214,18.34,3.91,-15,1
1737236736,2025-01-18 22:45,38.24,1006.47,1032.26,214,18.33,3.87,-15,1
1737236797,2025-01-18 22:46,38.31,1006.48,1032.26,214,18.33,3.90,-13,1
1737236859,2025-01-18 22:47,38.26,1006.48,1032.26,214,18.35,3.89,-14,1
1737236920,2025-01-18 22:48,38.30,1006.49,1032.27,214,18.34,3.90,-14,1
1737236982,2025-01-18 22:49,38.27,1006.50,1032.28,214,18.35,3.90,-13,1
1737237044,2025-01-18 22:50,38.29,1006.54,1032.32,214,18.34,3.90,-14,1
1737237105,2025-01-18 22:51,38.32,1006.56,1032.35,214,18.34,3.91,-13,1
1737237167,2025-01-18 22:52,38.28,1006.57,1032.36,214,18.33,3.88,-14,1
1737237228,2025-01-18 22:53,38.27,1006.59,1032.37,214,18.34,3.89,-13,1
1737237290,2025-01-18 22:54,38.30,1006.59,1032.38,214,18.34,3.90,-14,1
1737237351,2025-01-18 22:55,38.18,1006.58,1032.37,214,18.34,3.86,-14,1
1737237413,2025-01-18 22:56,38.28,1006.58,1032.36,214,18.34,3.89,-15,1
1737237475,2025-01-18 22:57,38.27,1006.52,1032.30,214,18.34,3.89,-14,1
1737237536,2025-01-18 22:58,38.31,1006.52,1032.30,214,18.33,3.90,-12,1
1737237597,2025-01-18 22:59,38.31,1006.52,1032.30,214,18.32,3.89,-15,1
1737237659,2025-01-18 23:00,38.31,1006.50,1032.29,214,18.33,3.90,-14,1
1737237720,2025-01-18 23:02,38.35,1006.54,1032.32,214,18.33,3.91,-14,1
1737237782,2025-01-18 23:03,38.35,1006.53,1032.32,214,18.33,3.91,-14,1
1737237843,2025-01-18 23:04,38.41,1006.54,1032.32,214,18.32,3.92,-13,1
1737237904,2025-01-18 23:05,38.33,1006.56,1032.34,214,18.33,3.90,-16,1
1737237966,2025-01-18 23:06,38.34,1006.58,1032.36,214,18.32,3.90,-13,1
1737238028,2025-01-18 23:07,38.33,1006.59,1032.37,214,18.33,3.90,-15,1
1737238089,2025-01-18 23:08,38.29,1006.59,1032.37,214,18.33,3.89,-14,1
1737238151,2025-01-18 23:09,38.35,1006.56,1032.34,214,18.33,3.91,-14,1
1737238212,2025-01-18 23:10,38.33,1006.57,1032.36,214,18.33,3.90,-15,1
1737238274,2025-01-18 23:11,38.30,1006.54,1032.33,214,18.32,3.88,-13,1
1737238335,2025-01-18 23:12,38.31,1006.52,1032.31,214,18.32,3.89,-14,1
1737238397,2025-01-18 23:13,38.33,1006.51,1032.30,214,18.31,3.89,-13,1
1737238458,2025-01-18 23:14,38.36,1006.48,1032.26,214,18.32,3.91,-12,1
1737238519,2025-01-18 23:15,38.38,1006.49,1032.27,214,18.31,3.91,-14,1
1737238581,2025-01-18 23:16,38.31,1006.46,1032.24,214,18.30,3.87,-14,1
1737238642,2025-01-18 23:17,38.32,1006.48,1032.26,214,18.30,3.87,-14,1
1737238703,2025-01-18 23:18,38.33,1006.50,1032.29,214,18.31,3.89,-14,1
1737238764,2025-01-18 23:19,38.30,1006.47,1032.25,214,18.30,3.86,-14,1
1737238826,2025-01-18 23:20,38.30,1006.45,1032.23,214,18.31,3.87,-14,1
1737238887,2025-01-18 23:21,38.32,1006.44,1032.23,214,18.31,3.88,-15,1
1737238948,2025-01-18 23:22,38.38,1006.41,1032.19,214,18.31,3.91,-15,1
1737239010,2025-01-18 23:23,38.31,1006.39,1032.17,214,18.30,3.87,-15,1
1737239071,2025-01-18 23:24,38.30,1006.40,1032.18,214,18.30,3.86,-15,1
1737239132,2025-01-18 23:25,38.33,1006.38,1032.16,214,18.30,3.88,-14,1
1737239193,2025-01-18 23:26,38.30,1006.44,1032.22,214,18.31,3.87,-14,1
1737239255,2025-01-18 23:27,38.34,1006.41,1032.20,214,18.30,3.88,-14,1
1737239316,2025-01-18 23:28,38.42,1006.45,1032.23,214,18.30,3.91,-13,1
1737239378,2025-01-18 23:29,38.32,1006.45,1032.24,214,18.31,3.88,-14,1
1737239439,2025-01-18 23:30,38.31,1006.44,1032.22,214,18.31,3.88,-14,1
1737239501,2025-01-18 23:31,38.45,1006.40,1032.18,214,18.31,3.93,-15,1
1737239562,2025-01-18 23:32,38.30,1006.41,1032.19,214,18.31,3.87,-14,1
1737239623,2025-01-18 23:33,38.34,1006.40,1032.18,214,18.30,3.88,-15,1
1737239685,2025-01-18 23:34,38.28,1006.40,1032.18,214,18.31,3.86,-12,1
1737239746,2025-01-18 23:35,38.31,1006.40,1032.18,214,18.31,3.88,-13,1
1737239807,2025-01-18 23:36,38.33,1006.40,1032.18,214,18.31,3.89,-15,1
1737239869,2025-01-18 23:37,38.32,1006.37,1032.15,214,18.31,3.88,-14,1
1737239930,2025-01-18 23:38,38.34,1006.37,1032.16,214,18.31,3.89,-14,1
1737239991,2025-01-18 23:39,38.48,1006.32,1032.10,214,18.29,3.92,-13,1
1737240052,2025-01-18 23:40,38.33,1006.33,1032.11,214,18.30,3.88,-14,1
1737240114,2025-01-18 23:41,38.45,1006.33,1032.12,214,18.30,3.92,-13,1
1737240175,2025-01-18 23:42,38.36,1006.31,1032.09,214,18.30,3.89,-14,1
1737240237,2025-01-18 23:43,38.36,1006.28,1032.07,214,18.30,3.89,-14,1
1737240298,2025-01-18 23:44,38.34,1006.27,1032.06,214,18.30,3.88,-14,1
1737240360,2025-01-18 23:46,38.33,1006.31,1032.09,214,18.31,3.89,-15,1
1737240421,2025-01-18 23:47,38.35,1006.32,1032.10,214,18.30,3.88,-14,1
1737240483,2025-01-18 23:48,38.37,1006.35,1032.13,214,18.30,3.89,-15,1
1737240544,2025-01-18 23:49,38.17,1006.35,1032.13,214,18.30,3.82,-15,1
1737240605,2025-01-18 23:50,38.35,1006.38,1032.16,214,18.30,3.88,-15,1
1737240667,2025-01-18 23:51,38.26,1006.40,1032.18,214,18.30,3.85,-12,1
1737240728,2025-01-18 23:52,38.32,1006.34,1032.13,214,18.30,3.87,-14,1
1737240790,2025-01-18 23:53,38.33,1006.37,1032.16,214,18.30,3.88,-13,1
1737240851,2025-01-18 23:54,38.32,1006.30,1032.09,214,18.30,3.87,-13,1
1737240912,2025-01-18 23:55,38.42,1006.29,1032.07,214,18.30,3.91,-14,1
1737240973,2025-01-18 23:56,38.32,1006.28,1032.07,214,18.30,3.87,-15,1
1737241035,2025-01-18 23:57,38.51,1006.29,1032.07,214,18.30,3.94,-14,1
1737241096,2025-01-18 23:58,38.55,1006.29,1032.07,214,18.28,3.94,-13,1
1737241158,2025-01-18 23:59,38.34,1006.27,1032.05,214,18.29,3.87,-14,1