1737241219,2025-01-19 00:00,38.32,1006.31,1032.09,214,18.30,3.87,-15,1
1737241280,2025-01-19 00:01,38.29,1006.29,1032.08,214,18.30,3.86,-12,1
1737241341,2025-01-19 00:02,38.44,1006.30,1032.08,214,18.30,3.92,-14,1
1737241403,2025-01-19 00:03,38.36,1006.33,1032.11,214,18.30,3.89,-15,1
1737241464,2025-01-19 00:04,38.33,1006.34,1032.12,214,18.30,3.88,-15,1
1737241525,2025-01-19 00:05,38.31,1006.35,1032.13,214,18.29,3.86,-14,1
1737241587,2025-01-19 00:06,38.34,1006.34,1032.12,214,18.30,3.88,-14,1
1737241648,2025-01-19 00:07,38.34,1006.35,1032.13,214,18.30,3.88,-14,1
1737241709,2025-01-19 00:08,38.24,1006.38,1032.16,214,18.30,3.84,-14,1
1737241770,2025-01-19 00:09,38.29,1006.36,1032.14,214,18.31,3.87,-13,1
1737241832,2025-01-19 00:10,38.34,1006.36,1032.14,214,18.31,3.89,-15,1
1737241893,2025-01-19 00:11,38.38,1006.31,1032.09,214,18.30,3.90,-14,1
1737241954,2025-01-19 00:12,38.30,1006.30,1032.09,214,18.30,3.86,-14,1
1737242015,2025-01-19 00:13,38.28,1006.28,1032.06,214,18.31,3.87,-14,1
1737242077,2025-01-19 00:14,38.28,1006.28,1032.06,214,18.31,3.86,-14,1
1737242138,2025-01-19 00:15,38.29,1006.25,1032.03,214,18.31,3.87,-15,1
1737242199,2025-01-19 00:16,38.31,1006.28,1032.06,214,18.31,3.88,-14,1
1737242261,2025-01-19 00:17,38.32,1006.26,1032.04,214,18.31,3.88,-14,1
1737242322,2025-01-19 00:18,38.29,1006.28,1032.06,214,18.31,3.87,-14,1
1737242384,2025-01-19 00:19,38.31,1006.29,1032.07,214,18.32,3.89,-15,1
1737242445,2025-01-19 00:20,38.32,1006.24,1032.03,214,18.30,3.87,-14,1
1737242506,2025-01-19 00:21,38.27,1006.22,1032.01,214,18.32,3.87,-14,1
1737242568,2025-01-19 00:22,38.29,1006.25,1032.03,214,18.32,3.88,-14,1
1737242629,2025-01-19 00:23,38.31,1006.23,1032.01,214,18.31,3.88,-15,1
1737242691,2025-01-19 00:24,38.32,1006.22,1032.00,214,18.32,3.89,-14,1
1737242753,2025-01-19 00:25,38.28,1006.21,1032.00,214,18.31,3.87,-14,1
1737242814,2025-01-19 00:26,38.25,1006.21,1032.00,214,18.33,3.87,-15,1
1737242876,2025-01-19 00:27,38.29,1006.19,1031.98,214,18.31,3.87,-15,1
1737242937,2025-01-19 00:28,38.26,1006.20,1031.98,214,18.34,3.89,-14,1
1737242999,2025-01-19 00:29,38.28,1006.18,1031.96,214,18.33,3.88,-13,1
1737243060,2025-01-19 00:31,38.27,1006.19,1031.97,214,18.34,3.89,-13,1
1737243121,2025-01-19 00:32,38.31,1006.18,1031.97,214,18.33,3.90,-15,1
1737243183,2025-01-19 00:33,38.27,1006.16,1031.94,214,18.33,3.88,-15,1
1737243244,2025-01-19 00:34,38.30,1006.13,1031.91,214,18.33,3.89,-13,1
1737243306,2025-01-19 00:35,38.08,1006.14,1031.93,214,18.33,3.81,-14,1
1737243367,2025-01-19 00:36,38.28,1006.11,1031.89,214,18.34,3.89,-14,1
1737243429,2025-01-19 00:37,38.26,1006.12,1031.90,214,18.34,3.89,-13,1
1737243490,2025-01-19 00:38,38.32,1006.10,1031.88,214,18.33,3.90,-14,1
1737243552,2025-01-19 00:39,38.27,1006.06,1031.84,214,18.33,3.88,-15,1
1737243614,2025-01-19 00:40,38.25,1006.05,1031.83,214,18.34,3.88,-14,1
1737243675,2025-01-19 00:41,38.27,1006.01,1031.79,214,18.33,3.88,-15,1
1737243736,2025-01-19 00:42,38.48,1006.03,1031.82,214,18.35,3.98,-15,1
1737243798,2025-01-19 00:43,38.29,1006.03,1031.82,214,18.34,3.90,-13,1
1737243859,2025-01-19 00:44,38.26,1005.99,1031.77,214,18.34,3.89,-15,1
1737243921,2025-01-19 00:45,38.26,1005.96,1031.75,214,18.33,3.88,-13,1
1737243983,2025-01-19 00:46,38.22,1005.91,1031.69,214,18.32,3.85,-13,1
1737244044,2025-01-19 00:47,38.29,1005.86,1031.64,214,18.32,3.88,-13,1
1737244106,2025-01-19 00:48,38.25,1005.83,1031.62,214,18.31,3.86,-11,1
1737244167,2025-01-19 00:49,38.32,1005.83,1031.62,214,18.30,3.87,-12,1
1737244229,2025-01-19 00:50,38.31,1005.84,1031.63,214,18.31,3.88,-13,1
1737244291,2025-01-19 00:51,38.29,1005.81,1031.59,214,18.31,3.87,-15,1
1737244353,2025-01-19 00:52,38.27,1005.81,1031.60,214,18.32,3.87,-14,1
1737244415,2025-01-19 00:53,38.31,1005.84,1031.63,214,18.31,3.88,-15,1
1737244477,2025-01-19 00:54,38.28,1005.80,1031.58,214,18.32,3.87,-14,1
1737244538,2025-01-19 00:55,38.25,1005.84,1031.62,214,18.33,3.87,-14,1
1737244599,2025-01-19 00:56,38.28,1005.79,1031.57,214,18.31,3.87,-14,1
1737244661,2025-01-19 00:57,38.29,1005.83,1031.61,214,18.30,3.86,-13,1
1737244723,2025-01-19 00:58,38.32,1005.84,1031.62,214,18.31,3.88,-11,1
1737244784,2025-01-19 00:59,38.28,1005.76,1031.55,214,18.31,3.87,-14,1
1737244846,2025-01-19 01:00,38.29,1005.78,1031.57,214,18.31,3.87,-14,1
1737244907,2025-01-19 01:01,38.26,1005.78,1031.56,214,18.31,3.86,-15,1
1737244968,2025-01-19 01:02,38.30,1005.71,1031.49,214,18.31,3.87,-14,1
1737245031,2025-01-19 01:03,38.29,1005.70,1031.48,214,18.31,3.87,-15,1
1737245092,2025-01-19 01:04,38.28,1005.66,1031.44,214,18.30,3.86,-12,1
1737245154,2025-01-19 01:05,38.11,1005.65,1031.43,214,18.30,3.80,-15,1
1737245215,2025-01-19 01:06,38.35,1005.66,1031.44,214,18.31,3.89,-14,1
1737245277,2025-01-19 01:07,38.32,1005.66,1031.45,214,18.30,3.87,-15,1
1737245339,2025-01-19 01:08,38.39,1005.67,1031.45,214,18.30,3.90,-14,1
1737245400,2025-01-19 01:10,38.33,1005.66,1031.45,214,18.30,3.88,-15,1
1737245461,2025-01-19 01:11,38.33,1005.66,1031.44,214,18.29,3.87,-15,1
1737245523,2025-01-19 01:12,38.33,1005.65,1031.43,214,18.29,3.87,-14,1
1737245584,2025-01-19 01:13,38.26,1005.63,1031.41,214,18.29,3.84,-15,1
1737245646,2025-01-19 01:14,38.39,1005.57,1031.36,214,18.28,3.88,-15,1
1737245707,2025-01-19 01:15,38.30,1005.59,1031.37,214,18.29,3.86,-14,1
1737245769,2025-01-19 01:16,38.03,1005.59,1031.38,214,18.28,3.75,-15,1
1737245831,2025-01-19 01:17,38.28,1005.58,1031.36,214,18.28,3.84,-14,1
1737245893,2025-01-19 01:18,38.31,1005.57,1031.35,214,18.28,3.85,-15,1
1737245954,2025-01-19 01:19,38.34,1005.54,1031.33,214,18.29,3.87,-15,1
1737246016,2025-01-19 01:20,38.32,1005.51,1031.30,214,18.29,3.86,-12,1
1737246077,2025-01-19 01:21,38.33,1005.52,1031.30,214,18.29,3.87,-15,1
1737246138,2025-01-19 01:22,38.32,1005.56,1031.34,214,18.28,3.85,-15,1
1737246200,2025-01-19 01:23,38.26,1005.57,1031.35,214,18.28,3.83,-15,1
1737246261,2025-01-19 01:24,38.31,1005.59,1031.38,214,18.28,3.85,-14,1
1737246323,2025-01-19 01:25,38.27,1005.57,1031.36,214,18.29,3.85,-14,1
1737246384,2025-01-19 01:26,38.36,1005.57,1031.35,214,18.29,3.88,-15,1
1737246446,2025-01-19 01:27,38.29,1005.58,1031.36,214,18.28,3.84,-14,1
1737246508,2025-01-19 01:28,38.35,1005.60,1031.39,214,18.28,3.87,-14,1
1737246569,2025-01-19 01:29,38.26,1005.61,1031.40,214,18.28,3.83,-14,1
1737246631,2025-01-19 01:30,38.31,1005.63,1031.42,214,18.29,3.86,-14,1
1737246692,2025-01-19 01:31,38.26,1005.65,1031.43,214,18.29,3.84,-15,1
1737246754,2025-01-19 01:32,38.36,1005.61,1031.39,214,18.28,3.87,-15,1
1737246815,2025-01-19 01:33,38.31,1005.59,1031.37,214,18.28,3.85,-14,1
1737246877,2025-01-19 01:34,38.30,1005.56,1031.34,214,18.28,3.85,-13,1
1737246939,2025-01-19 01:35,38.34,1005.56,1031.34,214,18.28,3.86,-15,1
1737247000,2025-01-19 01:36,38.58,1005.54,1031.32,214,18.28,3.95,-15,1
1737247062,2025-01-19 01:37,38.32,1005.51,1031.29,214,18.29,3.86,-14,1
1737247124,2025-01-19 01:38,38.29,1005.51,1031.29,214,18.29,3.85,-14,1
1737247185,2025-01-19 01:39,38.10,1005.50,1031.28,214,18.28,3.77,-13,1
1737247246,2025-01-19 01:40,38.73,1005.46,1031.24,214,18.29,4.01,-15,1
1737247308,2025-01-19 01:41,38.31,1005.47,1031.25,214,18.29,3.86,-15,1
1737247369,2025-01-19 01:42,38.12,1005.49,1031.27,214,18.29,3.79,-15,1
1737247431,2025-01-19 01:43,38.29,1005.48,1031.27,214,18.29,3.85,-12,1
1737247492,2025-01-19 01:44,38.31,1005.48,1031.27,214,18.28,3.85,-15,1
1737247554,2025-01-19 01:45,38.31,1005.53,1031.32,214,18.28,3.85,-14,1
1737247615,2025-01-19 01:46,38.31,1005.53,1031.31,214,18.28,3.85,-15,1
1737247677,2025-01-19 01:47,38.30,1005.56,1031.34,214,18.29,3.86,-15,1
1737247738,2025-01-19 01:48,38.29,1005.54,1031.32,214,18.29,3.85,-13,1
1737247800,2025-01-19 01:50,38.30,1005.53,1031.31,214,18.28,3.85,-15,1
1737247861,2025-01-19 01:51,38.29,1005.55,1031.33,214,18.27,3.84,-16,1
1737247923,2025-01-19 01:52,38.35,1005.52,1031.30,214,18.27,3.86,-16,1
1737247985,2025-01-19 01:53,38.29,1005.52,1031.30,214,18.28,3.85,-16,1
1737248046,2025-01-19 01:54,38.30,1005.50,1031.28,214,18.28,3.85,-13,1
1737248108,2025-01-19 01:55,38.28,1005.47,1031.25,214,18.28,3.84,-14,1
1737248170,2025-01-19 01:56,38.33,1005.45,1031.23,214,18.28,3.86,-14,1
1737248231,2025-01-19 01:57,38.30,1005.41,1031.19,214,18.29,3.85,-12,1
1737248293,2025-01-19 01:58,38.32,1005.42,1031.20,214,18.28,3.85,-15,1
1737248354,2025-01-19 01:59,38.28,1005.41,1031.19,214,18.29,3.85,-15,1
1737248415,2025-01-19 02:00,38.33,1005.39,1031.17,214,18.28,3.86,-15,1
1737248477,2025-01-19 02:01,38.26,1005.37,1031.15,214,18.29,3.84,-13,1
1737248538,2025-01-19 02:02,38.44,1005.36,1031.15,214,18.28,3.90,-14,1
1737248600,2025-01-19 02:03,38.29,1005.40,1031.18,214,18.28,3.84,-15,1
1737248662,2025-01-19 02:04,38.30,1005.41,1031.19,214,18.30,3.86,-14,1
1737248723,2025-01-19 02:05,38.07,1005.42,1031.20,214,18.30,3.78,-15,1
1737248784,2025-01-19 02:06,38.32,1005.41,1031.20,214,18.30,3.87,-15,1
1737248846,2025-01-19 02:07,38.28,1005.39,1031.17,214,18.30,3.86,-14,1
1737248908,2025-01-19 02:08,38.29,1005.39,1031.17,214,18.30,3.86,-15,1
1737248969,2025-01-19 02:09,38.30,1005.39,1031.17,214,18.30,3.86,-12,1
1737249031,2025-01-19 02:10,38.30,1005.36,1031.14,214,18.30,3.86,-14,1
1737249092,2025-01-19 02:11,38.29,1005.32,1031.11,214,18.30,3.86,-15,1
1737249154,2025-01-19 02:12,38.25,1005.32,1031.11,214,18.30,3.85,-13,1
1737249216,2025-01-19 02:13,38.30,1005.31,1031.09,214,18.30,3.86,-14,1
1737249278,2025-01-19 02:14,38.25,1005.30,1031.08,214,18.31,3.86,-14,1
1737249339,2025-01-19 02:15,38.23,1005.28,1031.07,214,18.30,3.84,-15,1
1737249401,2025-01-19 02:16,38.25,1005.26,1031.04,214,18.31,3.85,-14,1
1737249463,2025-01-19 02:17,38.25,1005.25,1031.03,214,18.31,3.85,-14,1
1737249524,2025-01-19 02:18,38.32,1005.22,1031.00,214,18.31,3.88,-14,1
1737249586,2025-01-19 02:19,38.49,1005.22,1031.00,214,18.31,3.95,-14,1
1737249647,2025-01-19 02:20,38.23,1005.20,1030.98,214,18.32,3.86,-14,1
1737249708,2025-01-19 02:21,38.21,1005.20,1030.99,214,18.32,3.85,-14,1
1737249770,2025-01-19 02:22,38.30,1005.21,1031.00,214,18.32,3.88,-15,1
1737249832,2025-01-19 02:23,38.28,1005.21,1030.99,214,18.32,3.87,-15,1
1737249893,2025-01-19 02:24,38.27,1005.20,1030.99,214,18.32,3.87,-15,1
1737249955,2025-01-19 02:25,38.00,1005.16,1030.94,214,18.32,3.77,-15,1
1737250016,2025-01-19 02:26,38.30,1005.17,1030.96,214,18.31,3.87,-15,1
1737250078,2025-01-19 02:27,38.28,1005.17,1030.95,214,18.31,3.87,-15,1
1737250139,2025-01-19 02:28,38.06,1005.18,1030.96,214,18.33,3.80,-14,1
1737250200,2025-01-19 02:30,38.27,1005.13,1030.92,214,18.32,3.87,-15,1
1737250262,2025-01-19 02:31,38.27,1005.12,1030.90,214,18.32,3.87,-14,1
1737250323,2025-01-19 02:32,38.24,1005.16,1030.94,214,18.33,3.87,-15,1
1737250384,2025-01-19 02:33,38.23,1005.18,1030.96,214,18.33,3.86,-14,1
1737250446,2025-01-19 02:34,38.26,1005.17,1030.95,214,18.33,3.88,-14,1
1737250508,2025-01-19 02:35,38.30,1005.21,1030.99,214,18.33,3.89,-14,1
1737250570,2025-01-19 02:36,38.21,1005.19,1030.97,214,18.33,3.86,-15,1
1737250631,2025-01-19 02:37,38.25,1005.19,1030.98,214,18.34,3.88,-15,1
1737250693,2025-01-19 02:38,38.18,1005.17,1030.96,214,18.34,3.86,-14,1
1737250755,2025-01-19 02:39,38.29,1005.13,1030.91,214,18.33,3.89,-11,1
1737250816,2025-01-19 02:40,38.27,1005.11,1030.90,214,18.33,3.88,-15,1
1737250877,2025-01-19 02:41,38.31,1005.09,1030.87,214,18.32,3.89,-15,1
1737250939,2025-01-19 02:42,38.29,1005.10,1030.88,214,18.33,3.89,-13,1
1737251000,2025-01-19 02:43,38.28,1005.13,1030.91,214,18.32,3.87,-12,1
1737251061,2025-01-19 02:44,38.19,1005.08,1030.86,214,18.33,3.85,-15,1
1737251123,2025-01-19 02:45,38.24,1005.10,1030.89,214,18.33,3.87,-15,1
1737251185,2025-01-19 02:46,38.31,1005.10,1030.88,214,18.33,3.90,-15,1
1737251246,2025-01-19 02:47,38.29,1005.13,1030.91,214,18.33,3.89,-15,1
1737251307,2025-01-19 02:48,38.12,1005.11,1030.90,214,18.33,3.82,-14,1
1737251369,2025-01-19 02:49,38.04,1005.08,1030.86,214,18.32,3.79,-12,1
1737251431,2025-01-19 02:50,38.29,1005.07,1030.85,214,18.32,3.88,-12,1
1737251492,2025-01-19 02:51,38.28,1005.07,1030.85,214,18.31,3.87,-13,1
1737251554,2025-01-19 02:52,38.24,1005.00,1030.78,214,18.32,3.86,-14,1
1737251615,2025-01-19 02:53,38.29,1004.99,1030.78,214,18.32,3.88,-14,1
1737251677,2025-01-19 02:54,38.27,1004.99,1030.78,214,18.32,3.87,-15,1
1737251738,2025-01-19 02:55,38.24,1004.98,1030.76,214,18.31,3.85,-15,1
1737251799,2025-01-19 02:56,38.25,1005.00,1030.78,214,18.31,3.86,-15,1
1737251860,2025-01-19 02:57,38.29,1004.98,1030.77,214,18.32,3.88,-14,1
1737251922,2025-01-19 02:58,38.28,1004.96,1030.74,214,18.32,3.87,-15,1
1737251983,2025-01-19 02:59,38.26,1004.97,1030.75,214,18.32,3.87,-13,1
1737252045,2025-01-19 03:00,38.26,1004.94,1030.72,214,18.32,3.87,-14,1
1737252106,2025-01-19 03:01,38.29,1004.92,1030.70,214,18.32,3.88,-15,1
1737252167,2025-01-19 03:02,38.26,1004.93,1030.71,214,18.32,3.87,-15,1
1737252229,2025-01-19 03:03,38.26,1004.96,1030.74,214,18.32,3.87,-14,1
1737252290,2025-01-19 03:04,38.29,1004.96,1030.75,214,18.33,3.89,-15,1
1737252352,2025-01-19 03:05,38.27,1004.93,1030.72,214,18.31,3.86,-15,1
1737252413,2025-01-19 03:06,38.29,1004.93,1030.71,214,18.32,3.88,-15,1
1737252474,2025-01-19 03:07,38.25,1004.96,1030.74,214,18.32,3.86,-12,1
1737252535,2025-01-19 03:08,38.29,1004.94,1030.72,214,18.30,3.86,-14,1
1737252597,2025-01-19 03:09,38.26,1004.96,1030.75,214,18.32,3.87,-15,1
1737252659,2025-01-19 03:10,38.25,1004.98,1030.76,214,18.31,3.86,-12,1
1737252720,2025-01-19 03:12,38.27,1004.99,1030.78,214,18.31,3.86,-14,1
1737252782,2025-01-19 03:13,38.27,1004.97,1030.75,214,18.31,3.86,-15,1
1737252843,2025-01-19 03:14,38.22,1004.98,1030.77,214,18.31,3.85,-15,1
1737252904,2025-01-19 03:15,38.24,1004.97,1030.76,214,18.31,3.85,-14,1
1737252966,2025-01-19 03:16,38.56,1004.96,1030.74,214,18.31,3.97,-14,1
1737253027,2025-01-19 03:17,38.26,1004.94,1030.73,214,18.30,3.85,-13,1
1737253088,2025-01-19 03:18,38.29,1004.95,1030.73,214,18.31,3.87,-14,1
1737253149,2025-01-19 03:19,38.28,1004.92,1030.70,214,18.31,3.87,-15,1
1737253211,2025-01-19 03:20,38.30,1004.92,1030.70,214,18.31,3.87,-14,1
1737253272,2025-01-19 03:21,38.29,1004.92,1030.71,214,18.30,3.86,-14,1
1737253333,2025-01-19 03:22,38.25,1004.91,1030.69,214,18.31,3.86,-15,1
1737253394,2025-01-19 03:23,38.28,1004.89,1030.68,214,18.31,3.87,-15,1
1737253456,2025-01-19 03:24,38.30,1004.87,1030.66,214,18.30,3.86,-15,1
1737253517,2025-01-19 03:25,38.34,1004.83,1030.62,214,18.30,3.88,-13,1
1737253579,2025-01-19 03:26,38.25,1004.78,1030.56,214,18.30,3.85,-15,1
1737253640,2025-01-19 03:27,38.31,1004.78,1030.57,214,18.30,3.87,-14,1
1737253702,2025-01-19 03:28,38.35,1004.80,1030.59,214,18.29,3.88,-15,1
1737253763,2025-01-19 03:29,38.30,1004.78,1030.56,214,18.29,3.86,-14,1
1737253824,2025-01-19 03:30,38.33,1004.78,1030.56,214,18.29,3.87,-15,1
1737253885,2025-01-19 03:31,38.03,1004.77,1030.55,214,18.29,3.75,-12,1
1737253947,2025-01-19 03:32,38.28,1004.78,1030.56,214,18.30,3.86,-14,1
1737254008,2025-01-19 03:33,38.24,1004.78,1030.57,214,18.30,3.84,-14,1
1737254069,2025-01-19 03:34,38.33,1004.78,1030.57,214,18.30,3.88,-15,1
1737254131,2025-01-19 03:35,38.43,1004.76,1030.54,214,18.30,3.91,-15,1
1737254192,2025-01-19 03:36,38.29,1004.76,1030.55,214,18.30,3.86,-15,1
1737254254,2025-01-19 03:37,38.33,1004.76,1030.54,214,18.30,3.88,-15,1
1737254315,2025-01-19 03:38,38.29,1004.75,1030.53,214,18.30,3.86,-14,1
1737254376,2025-01-19 03:39,38.26,1004.72,1030.51,214,18.30,3.85,-14,1
1737254437,2025-01-19 03:40,38.25,1004.71,1030.49,214,18.30,3.85,-15,1
1737254499,2025-01-19 03:41,38.25,1004.70,1030.48,214,18.30,3.85,-14,1
1737254560,2025-01-19 03:42,38.31,1004.68,1030.47,214,18.30,3.87,-13,1
1737254621,2025-01-19 03:43,38.25,1004.69,1030.47,214,18.30,3.85,-13,1
1737254682,2025-01-19 03:44,38.26,1004.67,1030.45,214,18.29,3.84,-13,1
1737254744,2025-01-19 03:45,38.28,1004.67,1030.46,214,18.30,3.86,-13,1
1737254805,2025-01-19 03:46,38.26,1004.67,1030.46,214,18.30,3.85,-14,1
1737254867,2025-01-19 03:47,38.30,1004.70,1030.48,214,18.30,3.86,-15,1
1737254928,2025-01-19 03:48,38.29,1004.65,1030.43,214,18.30,3.86,-15,1
1737254989,2025-01-19 03:49,38.31,1004.60,1030.39,214,18.30,3.87,-14,1
1737255051,2025-01-19 03:50,38.25,1004.60,1030.38,214,18.31,3.86,-14,1
1737255112,2025-01-19 03:51,38.24,1004.58,1030.36,214,18.31,3.85,-15,1
1737255174,2025-01-19 03:52,38.24,1004.61,1030.39,214,18.30,3.84,-15,1
1737255236,2025-01-19 03:53,38.27,1004.59,1030.38,214,18.31,3.86,-15,1
1737255297,2025-01-19 03:54,38.25,1004.60,1030.38,214,18.30,3.85,-14,1
1737255358,2025-01-19 03:55,38.15,1004.57,1030.35,214,18.31,3.82,-14,1
1737255420,2025-01-19 03:57,38.14,1004.57,1030.35,214,18.31,3.81,-15,1
1737255481,2025-01-19 03:58,38.25,1004.55,1030.34,214,18.32,3.86,-15,1
1737255542,2025-01-19 03:59,38.22,1004.57,1030.35,214,18.31,3.85,-15,1
1737255604,2025-01-19 04:00,38.22,1004.56,1030.34,214,18.32,3.85,-12,1
1737255665,2025-01-19 04:01,38.22,1004.55,1030.34,214,18.32,3.85,-15,1
1737255726,2025-01-19 04:02,38.25,1004.53,1030.31,214,18.32,3.87,-15,1
1737255788,2025-01-19 04:03,38.26,1004.51,1030.29,214,18.32,3.87,-14,1
1737255849,2025-01-19 04:04,38.26,1004.54,1030.32,214,18.32,3.87,-13,1
1737255911,2025-01-19 04:05,38.26,1004.52,1030.30,214,18.33,3.88,-14,1
1737255973,2025-01-19 04:06,38.25,1004.54,1030.32,214,18.32,3.86,-14,1
1737256035,2025-01-19 04:07,38.25,1004.53,1030.31,214,18.33,3.87,-12,1
1737256096,2025-01-19 04:08,38.03,1004.48,1030.27,214,18.32,3.78,-15,1
1737256158,2025-01-19 04:09,38.20,1004.46,1030.24,214,18.33,3.86,-16,1
1737256219,2025-01-19 04:10,38.24,1004.45,1030.23,214,18.33,3.87,-12,1
1737256280,2025-01-19 04:11,38.07,1004.39,1030.17,214,18.34,3.82,-14,1
1737256342,2025-01-19 04:12,38.25,1004.39,1030.17,214,18.33,3.87,-14,1
1737256403,2025-01-19 04:13,38.20,1004.40,1030.18,214,18.33,3.86,-14,1
1737256465,2025-01-19 04:14,38.17,1004.42,1030.20,214,18.34,3.85,-15,1
1737256527,2025-01-19 04:15,38.21,1004.41,1030.20,214,18.35,3.88,-15,1
1737256588,2025-01-19 04:16,38.19,1004.41,1030.19,214,18.35,3.87,-15,1
1737256650,2025-01-19 04:17,38.17,1004.40,1030.18,214,18.34,3.85,-14,1
1737256712,2025-01-19 04:18,38.44,1004.43,1030.21,214,18.35,3.96,-12,1
1737256773,2025-01-19 04:19,38.18,1004.41,1030.19,214,18.34,3.86,-14,1
1737256835,2025-01-19 04:20,38.20,1004.43,1030.21,214,18.34,3.86,-14,1
1737256896,2025-01-19 04:21,38.23,1004.42,1030.20,214,18.34,3.87,-13,1
1737256958,2025-01-19 04:22,38.17,1004.42,1030.20,214,18.35,3.86,-14,1
1737257019,2025-01-19 04:23,38.15,1004.42,1030.20,214,18.34,3.84,-13,1
1737257081,2025-01-19 04:24,38.25,1004.44,1030.22,214,18.35,3.89,-15,1
1737257143,2025-01-19 04:25,38.25,1004.43,1030.22,214,18.35,3.89,-14,1
1737257204,2025-01-19 04:26,38.17,1004.44,1030.22,214,18.35,3.86,-15,1
1737257266,2025-01-19 04:27,38.18,1004.45,1030.24,214,18.35,3.87,-13,1
1737257327,2025-01-19 04:28,38.20,1004.42,1030.20,214,18.35,3.87,-13,1
1737257389,2025-01-19 04:29,38.07,1004.42,1030.20,214,18.34,3.82,-14,1
1737257450,2025-01-19 04:30,38.18,1004.39,1030.18,214,18.35,3.87,-15,1
1737257511,2025-01-19 04:31,38.18,1004.38,1030.16,214,18.34,3.86,-15,1
1737257573,2025-01-19 04:32,38.18,1004.33,1030.11,214,18.35,3.87,-15,1
1737257635,2025-01-19 04:33,38.15,1004.33,1030.12,214,18.35,3.85,-12,1
1737257696,2025-01-19 04:34,38.19,1004.36,1030.14,214,18.35,3.87,-13,1
1737257758,2025-01-19 04:35,38.18,1004.33,1030.12,214,18.34,3.86,-13,1
1737257819,2025-01-19 04:36,38.66,1004.34,1030.12,214,18.35,4.04,-15,1
1737257881,2025-01-19 04:38,38.24,1004.35,1030.13,214,18.35,3.89,-14,1
1737257942,2025-01-19 04:39,38.15,1004.33,1030.12,214,18.35,3.85,-15,1
1737258003,2025-01-19 04:40,38.21,1004.32,1030.10,214,18.34,3.87,-15,1
1737258065,2025-01-19 04:41,38.21,1004.31,1030.09,214,18.34,3.87,-13,1
1737258126,2025-01-19 04:42,38.15,1004.30,1030.09,214,18.35,3.85,-15,1
1737258187,2025-01-19 04:43,38.21,1004.31,1030.10,214,18.35,3.88,-15,1
1737258249,2025-01-19 04:44,38.17,1004.31,1030.09,214,18.35,3.86,-12,1
1737258311,2025-01-19 04:45,38.18,1004.28,1030.07,214,18.35,3.87,-14,1
1737258372,2025-01-19 04:46,38.17,1004.26,1030.05,214,18.35,3.86,-15,1
1737258434,2025-01-19 04:47,38.24,1004.26,1030.04,214,18.35,3.89,-15,1
1737258495,2025-01-19 04:48,38.24,1004.26,1030.04,214,18.34,3.88,-13,1
1737258557,2025-01-19 04:49,38.19,1004.26,1030.04,214,18.35,3.87,-15,1
1737258618,2025-01-19 04:50,38.20,1004.24,1030.02,214,18.35,3.87,-14,1
1737258680,2025-01-19 04:51,38.25,1004.22,1030.01,214,18.34,3.88,-14,1
1737258741,2025-01-19 04:52,38.26,1004.21,1029.99,214,18.35,3.89,-13,1
1737258803,2025-01-19 04:53,38.08,1004.19,1029.98,214,18.35,3.83,-13,1
1737258865,2025-01-19 04:54,38.16,1004.17,1029.96,214,18.35,3.86,-14,1
1737258927,2025-01-19 04:55,38.20,1004.20,1029.98,214,18.34,3.86,-14,1
1737258988,2025-01-19 04:56,38.20,1004.19,1029.98,214,18.35,3.87,-14,1
1737259050,2025-01-19 04:57,38.26,1004.19,1029.98,214,18.35,3.89,-14,1
1737259111,2025-01-19 04:58,38.25,1004.18,1029.96,214,18.35,3.89,-14,1
1737259173,2025-01-19 04:59,38.24,1004.18,1029.96,214,18.34,3.88,-14,1
1737259235,2025-01-19 05:00,38.19,1004.17,1029.95,214,18.32,3.84,-14,1
1737259296,2025-01-19 05:01,38.24,1004.13,1029.91,214,18.33,3.87,-14,1
1737259358,2025-01-19 05:02,38.17,1004.13,1029.91,214,18.33,3.84,-15,1
1737259419,2025-01-19 05:03,38.26,1004.13,1029.91,214,18.32,3.87,-14,1
1737259481,2025-01-19 05:04,38.23,1004.13,1029.91,214,18.34,3.87,-13,1
1737259542,2025-01-19 05:05,38.25,1004.13,1029.91,214,18.33,3.87,-14,1
1737259604,2025-01-19 05:06,38.26,1004.13,1029.91,214,18.33,3.88,-14,1
1737259666,2025-01-19 05:07,38.27,1004.12,1029.90,214,18.33,3.88,-14,1
1737259727,2025-01-19 05:08,38.28,1004.10,1029.89,214,18.32,3.87,-15,1
1737259789,2025-01-19 05:09,38.22,1004.10,1029.89,214,18.32,3.85,-13,1
1737259850,2025-01-19 05:10,38.27,1004.09,1029.88,214,18.32,3.87,-14,1
1737259911,2025-01-19 05:11,38.25,1004.06,1029.85,214,18.33,3.87,-13,1
1737259973,2025-01-19 05:12,38.21,1004.11,1029.89,214,18.32,3.85,-14,1
1737260035,2025-01-19 05:13,38.18,1004.11,1029.90,214,18.32,3.84,-14,1
1737260096,2025-01-19 05:14,38.19,1004.16,1029.94,214,18.33,3.85,-14,1
1737260157,2025-01-19 05:15,38.03,1004.17,1029.95,214,18.33,3.79,-15,1
1737260219,2025-01-19 05:16,38.27,1004.17,1029.95,214,18.32,3.87,-13,1
1737260280,2025-01-19 05:18,38.60,1004.17,1029.96,214,18.31,3.98,-15,1
1737260342,2025-01-19 05:19,38.32,1004.17,1029.95,214,18.32,3.89,-15,1
1737260403,2025-01-19 05:20,38.30,1004.14,1029.92,214,18.31,3.87,-15,1
1737260464,2025-01-19 05:21,38.24,1004.16,1029.95,214,18.31,3.85,-14,1
1737260526,2025-01-19 05:22,38.20,1004.16,1029.95,214,18.30,3.83,-13,1
1737260588,2025-01-19 05:23,38.21,1004.18,1029.97,214,18.32,3.85,-15,1
1737260649,2025-01-19 05:24,38.15,1004.20,1029.98,214,18.31,3.82,-15,1
1737260711,2025-01-19 05:25,38.23,1004.20,1029.99,214,18.31,3.85,-13,1
1737260772,2025-01-19 05:26,38.24,1004.26,1030.04,214,18.31,3.85,-15,1
1737260834,2025-01-19 05:27,38.21,1004.25,1030.04,214,18.31,3.84,-13,1
1737260896,2025-01-19 05:28,38.21,1004.24,1030.03,214,18.31,3.84,-14,1
1737260957,2025-01-19 05:29,38.24,1004.26,1030.05,214,18.30,3.84,-13,1
1737261018,2025-01-19 05:30,38.25,1004.28,1030.07,214,18.31,3.86,-13,1
1737261080,2025-01-19 05:31,38.23,1004.30,1030.08,214,18.31,3.85,-15,1
1737261141,2025-01-19 05:32,38.25,1004.32,1030.11,214,18.30,3.85,-14,1
1737261203,2025-01-19 05:33,37.85,1004.33,1030.11,214,18.30,3.70,-13,1
1737261264,2025-01-19 05:34,38.30,1004.38,1030.16,214,18.29,3.86,-13,1
1737261326,2025-01-19 05:35,38.22,1004.37,1030.16,214,18.30,3.84,-15,1
1737261387,2025-01-19 05:36,38.31,1004.38,1030.16,214,18.29,3.86,-13,1
1737261449,2025-01-19 05:37,38.47,1004.36,1030.14,214,18.29,3.92,-15,1
1737261511,2025-01-19 05:38,38.24,1004.38,1030.17,214,18.30,3.84,-15,1
1737261572,2025-01-19 05:39,38.18,1004.35,1030.14,214,18.30,3.82,-13,1
1737261634,2025-01-19 05:40,38.23,1004.32,1030.11,214,18.28,3.82,-13,1
1737261696,2025-01-19 05:41,38.25,1004.33,1030.11,214,18.29,3.84,-15,1
1737261757,2025-01-19 05:42,38.19,1004.34,1030.12,214,18.30,3.82,-15,1
1737261819,2025-01-19 05:43,38.31,1004.36,1030.14,214,18.30,3.87,-14,1
1737261880,2025-01-19 05:44,38.30,1004.37,1030.15,214,18.29,3.86,-11,1
1737261942,2025-01-19 05:45,38.24,1004.35,1030.14,214,18.30,3.84,-13,1
1737262004,2025-01-19 05:46,38.26,1004.36,1030.15,214,18.30,3.85,-14,1
1737262065,2025-01-19 05:47,38.29,1004.36,1030.14,214,18.30,3.86,-12,1
1737262127,2025-01-19 05:48,38.23,1004.39,1030.18,214,18.30,3.84,-14,1
1737262188,2025-01-19 05:49,38.23,1004.38,1030.16,214,18.30,3.84,-14,1
1737262250,2025-01-19 05:50,38.21,1004.39,1030.17,214,18.30,3.83,-14,1
1737262311,2025-01-19 05:51,38.19,1004.39,1030.17,214,18.31,3.83,-13,1
1737262373,2025-01-19 05:52,38.29,1004.42,1030.20,214,18.31,3.87,-16,1
1737262435,2025-01-19 05:53,38.20,1004.44,1030.22,214,18.31,3.84,-13,1
1737262497,2025-01-19 05:54,38.16,1004.44,1030.22,214,18.31,3.82,-15,1
1737262559,2025-01-19 05:55,38.13,1004.45,1030.23,214,18.30,3.80,-14,1
1737262620,2025-01-19 05:57,38.09,1004.47,1030.26,214,18.32,3.81,-14,1
1737262681,2025-01-19 05:58,38.18,1004.49,1030.28,214,18.32,3.84,-15,1
1737262743,2025-01-19 05:59,38.20,1004.49,1030.27,214,18.32,3.85,-14,1
1737262804,2025-01-19 06:00,38.16,1004.52,1030.31,214,18.34,3.85,-15,1
1737262866,2025-01-19 06:01,38.22,1004.48,1030.27,214,18.33,3.86,-15,1
1737262927,2025-01-19 06:02,38.17,1004.54,1030.32,214,18.34,3.85,-15,1
1737262989,2025-01-19 06:03,38.21,1004.56,1030.34,214,18.32,3.85,-15,1
1737263051,2025-01-19 06:04,38.25,1004.56,1030.35,214,18.33,3.87,-14,1
1737263113,2025-01-19 06:05,38.17,1004.56,1030.35,214,18.34,3.85,-14,1
1737263174,2025-01-19 06:06,38.20,1004.53,1030.31,214,18.33,3.86,-13,1
1737263236,2025-01-19 06:07,38.19,1004.55,1030.34,214,18.34,3.86,-15,1
1737263297,2025-01-19 06:08,38.18,1004.54,1030.33,214,18.34,3.86,-14,1
1737263359,2025-01-19 06:09,38.24,1004.58,1030.37,214,18.34,3.88,-15,1
1737263420,2025-01-19 06:10,38.23,1004.57,1030.36,214,18.34,3.87,-15,1
1737263481,2025-01-19 06:11,38.19,1004.58,1030.36,214,18.34,3.86,-15,1
1737263543,2025-01-19 06:12,38.20,1004.57,1030.35,214,18.33,3.86,-15,1
1737263604,2025-01-19 06:13,38.17,1004.59,1030.37,214,18.34,3.85,-14,1
1737263666,2025-01-19 06:14,38.14,1004.57,1030.35,214,18.34,3.84,-15,1
1737263728,2025-01-19 06:15,38.19,1004.60,1030.38,214,18.34,3.86,-14,1
1737263789,2025-01-19 06:16,38.17,1004.60,1030.38,214,18.34,3.85,-15,1
1737263851,2025-01-19 06:17,38.18,1004.55,1030.33,214,18.34,3.86,-14,1
1737263912,2025-01-19 06:18,38.17,1004.55,1030.33,214,18.34,3.85,-13,1
1737263974,2025-01-19 06:19,38.21,1004.53,1030.31,214,18.34,3.87,-14,1
1737264036,2025-01-19 06:20,38.21,1004.55,1030.33,214,18.32,3.85,-15,1
1737264098,2025-01-19 06:21,38.19,1004.56,1030.34,214,18.33,3.85,-15,1
1737264159,2025-01-19 06:22,38.27,1004.57,1030.35,214,18.33,3.88,-14,1
1737264221,2025-01-19 06:23,38.18,1004.58,1030.36,214,18.34,3.86,-14,1
1737264283,2025-01-19 06:24,38.18,1004.54,1030.33,214,18.34,3.86,-13,1
1737264344,2025-01-19 06:25,38.17,1004.56,1030.35,214,18.34,3.85,-14,1
1737264406,2025-01-19 06:26,38.25,1004.53,1030.31,214,18.33,3.87,-14,1
1737264467,2025-01-19 06:27,38.18,1004.53,1030.31,214,18.34,3.86,-15,1
1737264528,2025-01-19 06:28,38.23,1004.54,1030.32,214,18.33,3.86,-14,1
1737264590,2025-01-19 06:29,38.25,1004.53,1030.32,214,18.33,3.87,-14,1
1737264651,2025-01-19 06:30,38.18,1004.59,1030.37,214,18.35,3.87,-14,1
1737264713,2025-01-19 06:31,38.19,1004.53,1030.31,214,18.33,3.85,-13,1
1737264774,2025-01-19 06:32,38.18,1004.54,1030.33,214,18.33,3.85,-14,1
1737264836,2025-01-19 06:33,38.19,1004.53,1030.31,214,18.34,3.86,-15,1
1737264897,2025-01-19 06:34,38.21,1004.52,1030.30,214,18.35,3.88,-15,1
1737264958,2025-01-19 06:35,38.19,1004.54,1030.32,214,18.34,3.86,-13,1
1737265020,2025-01-19 06:37,38.21,1004.54,1030.32,214,18.34,3.87,-15,1
1737265081,2025-01-19 06:38,38.19,1004.52,1030.30,214,18.34,3.86,-14,1
1737265142,2025-01-19 06:39,38.18,1004.52,1030.30,214,18.33,3.85,-13,1
1737265204,2025-01-19 06:40,38.20,1004.51,1030.29,214,18.34,3.86,-12,1
1737265265,2025-01-19 06:41,38.04,1004.51,1030.30,214,18.33,3.80,-16,1
1737265327,2025-01-19 06:42,38.20,1004.53,1030.32,214,18.34,3.86,-14,1
1737265388,2025-01-19 06:43,38.21,1004.56,1030.34,214,18.34,3.87,-15,1
1737265449,2025-01-19 06:44,38.22,1004.57,1030.35,214,18.33,3.86,-15,1
1737265510,2025-01-19 06:45,38.26,1004.58,1030.37,214,18.33,3.88,-14,1
1737265572,2025-01-19 06:46,38.19,1004.56,1030.35,214,18.33,3.85,-13,1
1737265633,2025-01-19 06:47,38.21,1004.57,1030.36,214,18.33,3.86,-11,1
1737265694,2025-01-19 06:48,38.26,1004.56,1030.34,214,18.33,3.88,-15,1
1737265755,2025-01-19 06:49,38.21,1004.51,1030.30,214,18.32,3.85,-15,1
1737265817,2025-01-19 06:50,38.27,1004.48,1030.26,214,18.32,3.87,-15,1
1737265878,2025-01-19 06:51,38.23,1004.46,1030.24,214,18.31,3.85,-14,1
1737265940,2025-01-19 06:52,38.25,1004.47,1030.25,214,18.32,3.86,-12,1
1737266002,2025-01-19 06:53,38.26,1004.44,1030.22,214,18.32,3.87,-13,1
1737266063,2025-01-19 06:54,38.13,1004.38,1030.17,214,18.32,3.82,-14,1
1737266124,2025-01-19 06:55,38.14,1004.42,1030.20,214,18.32,3.82,-15,1
1737266185,2025-01-19 06:56,38.24,1004.42,1030.21,214,18.31,3.85,-15,1
1737266247,2025-01-19 06:57,38.29,1004.47,1030.25,214,18.32,3.88,-15,1
1737266308,2025-01-19 06:58,38.21,1004.53,1030.31,214,18.33,3.86,-14,1
1737266369,2025-01-19 06:59,38.29,1004.54,1030.32,214,18.31,3.87,-13,1
1737266430,2025-01-19 07:00,38.20,1004.55,1030.34,214,18.32,3.85,-15,1
1737266492,2025-01-19 07:01,38.25,1004.56,1030.34,214,18.32,3.86,-13,1
1737266553,2025-01-19 07:02,38.20,1004.54,1030.32,214,18.31,3.84,-15,1
1737266614,2025-01-19 07:03,38.22,1004.54,1030.32,214,18.31,3.85,-15,1
1737266676,2025-01-19 07:04,38.24,1004.53,1030.31,214,18.31,3.85,-15,1
1737266737,2025-01-19 07:05,38.28,1004.52,1030.30,214,18.31,3.87,-16,1
1737266798,2025-01-19 07:06,38.28,1004.52,1030.31,214,18.32,3.87,-13,1
1737266860,2025-01-19 07:07,38.25,1004.52,1030.31,214,18.30,3.85,-14,1
1737266921,2025-01-19 07:08,38.25,1004.52,1030.30,214,18.31,3.86,-15,1
1737266982,2025-01-19 07:09,38.50,1004.53,1030.32,214,18.30,3.94,-14,1
1737267044,2025-01-19 07:10,38.43,1004.54,1030.32,214,18.30,3.91,-14,1
1737267105,2025-01-19 07:11,38.23,1004.54,1030.32,214,18.30,3.84,-15,1
1737267166,2025-01-19 07:12,38.23,1004.58,1030.37,214,18.31,3.85,-15,1
1737267228,2025-01-19 07:13,38.28,1004.59,1030.38,214,18.31,3.87,-14,1
1737267289,2025-01-19 07:14,38.24,1004.59,1030.38,214,18.32,3.86,-14,1
1737267350,2025-01-19 07:15,38.25,1004.59,1030.37,214,18.32,3.86,-14,1
1737267412,2025-01-19 07:16,38.21,1004.55,1030.33,214,18.31,3.84,-14,1
1737267473,2025-01-19 07:17,38.23,1004.51,1030.29,214,18.31,3.85,-14,1
1737267534,2025-01-19 07:18,38.24,1004.49,1030.27,214,18.30,3.84,-15,1
1737267596,2025-01-19 07:19,38.23,1004.47,1030.26,214,18.30,3.84,-15,1
1737267657,2025-01-19 07:20,38.24,1004.46,1030.24,214,18.30,3.84,-13,1
1737267719,2025-01-19 07:21,38.25,1004.49,1030.27,214,18.30,3.85,-14,1
1737267781,2025-01-19 07:23,38.26,1004.50,1030.28,214,18.31,3.86,-15,1
1737267842,2025-01-19 07:24,38.24,1004.45,1030.24,214,18.30,3.84,-14,1
1737267903,2025-01-19 07:25,38.24,1004.45,1030.24,214,18.31,3.85,-15,1
1737267965,2025-01-19 07:26,38.25,1004.46,1030.25,214,18.31,3.86,-15,1
1737268026,2025-01-19 07:27,38.27,1004.46,1030.24,214,18.31,3.86,-13,1
1737268087,2025-01-19 07:28,38.25,1004.45,1030.24,214,18.29,3.84,-15,1
1737268149,2025-01-19 07:29,38.23,1004.48,1030.26,214,18.31,3.85,-15,1
1737268210,2025-01-19 07:30,38.24,1004.49,1030.27,214,18.31,3.85,-12,1
1737268271,2025-01-19 07:31,38.24,1004.53,1030.31,214,18.31,3.85,-15,1
1737268333,2025-01-19 07:32,38.22,1004.51,1030.30,214,18.30,3.84,-15,1
1737268394,2025-01-19 07:33,38.29,1004.53,1030.32,214,18.31,3.87,-14,1
1737268455,2025-01-19 07:34,38.24,1004.53,1030.31,214,18.30,3.84,-14,1
1737268517,2025-01-19 07:35,38.24,1004.54,1030.32,214,18.31,3.85,-15,1
1737268578,2025-01-19 07:36,38.28,1004.53,1030.32,214,18.30,3.86,-15,1
1737268639,2025-01-19 07:37,38.25,1004.52,1030.30,214,18.31,3.86,-15,1
1737268701,2025-01-19 07:38,38.03,1004.52,1030.30,214,18.31,3.77,-13,1
1737268762,2025-01-19 07:39,38.31,1004.54,1030.32,214,18.30,3.87,-14,1
1737268824,2025-01-19 07:40,38.18,1004.54,1030.33,214,18.30,3.82,-14,1
1737268885,2025-01-19 07:41,38.18,1004.59,1030.37,214,18.30,3.82,-15,1
1737268946,2025-01-19 07:42,38.16,1004.58,1030.36,214,18.30,3.81,-14,1
1737269008,2025-01-19 07:43,38.20,1004.60,1030.38,214,18.31,3.84,-14,1
1737269069,2025-01-19 07:44,38.28,1004.58,1030.36,214,18.30,3.86,-14,1
1737269131,2025-01-19 07:45,38.35,1004.57,1030.35,214,18.31,3.89,-14,1
1737269192,2025-01-19 07:46,38.21,1004.59,1030.37,214,18.31,3.84,-15,1
1737269254,2025-01-19 07:47,38.18,1004.60,1030.38,214,18.31,3.83,-14,1
1737269315,2025-01-19 07:48,38.19,1004.63,1030.41,214,18.31,3.83,-15,1
1737269377,2025-01-19 07:49,38.17,1004.61,1030.39,214,18.32,3.83,-14,1
1737269439,2025-01-19 07:50,38.17,1004.61,1030.40,214,18.33,3.84,-13,1
1737269501,2025-01-19 07:51,38.19,1004.57,1030.35,214,18.32,3.84,-15,1
1737269564,2025-01-19 07:52,38.21,1004.53,1030.31,214,18.32,3.85,-14,1
1737269625,2025-01-19 07:53,38.20,1004.53,1030.31,214,18.32,3.85,-14,1
1737269687,2025-01-19 07:54,38.21,1004.52,1030.30,214,18.33,3.86,-15,1
1737269748,2025-01-19 07:55,38.16,1004.51,1030.30,214,18.33,3.84,-14,1
1737269810,2025-01-19 07:56,38.19,1004.46,1030.25,214,18.32,3.84,-14,1
1737269871,2025-01-19 07:57,38.16,1004.50,1030.29,214,18.34,3.85,-13,1
1737269933,2025-01-19 07:58,38.19,1004.51,1030.29,214,18.33,3.85,-13,1
1737269994,2025-01-19 07:59,38.17,1004.55,1030.33,214,18.34,3.85,-11,1
1737270056,2025-01-19 08:00,38.23,1004.51,1030.29,214,18.33,3.86,-13,1
1737270117,2025-01-19 08:01,38.20,1004.46,1030.25,214,18.33,3.86,-14,1
1737270179,2025-01-19 08:02,38.20,1004.45,1030.23,214,18.34,3.86,-14,1
1737270241,2025-01-19 08:04,38.42,1004.43,1030.22,214,18.34,3.95,-14,1
1737270302,2025-01-19 08:05,38.44,1004.41,1030.19,214,18.34,3.95,-15,1
1737270364,2025-01-19 08:06,38.17,1004.43,1030.21,214,18.35,3.86,-14,1
1737270425,2025-01-19 08:07,38.21,1004.45,1030.23,214,18.35,3.87,-14,1
1737270487,2025-01-19 08:08,38.14,1004.45,1030.23,214,18.35,3.85,-14,1
1737270548,2025-01-19 08:09,38.20,1004.47,1030.26,214,18.35,3.87,-15,1
1737270610,2025-01-19 08:10,38.15,1004.48,1030.27,214,18.35,3.85,-14,1
1737270672,2025-01-19 08:11,38.17,1004.47,1030.26,214,18.35,3.86,-15,1
1737270733,2025-01-19 08:12,38.18,1004.48,1030.26,214,18.36,3.88,-15,1
1737270795,2025-01-19 08:13,38.13,1004.47,1030.25,214,18.35,3.85,-13,1
1737270856,2025-01-19 08:14,38.14,1004.44,1030.23,214,18.35,3.85,-14,1
1737270918,2025-01-19 08:15,38.14,1004.41,1030.19,214,18.33,3.83,-13,1
1737270980,2025-01-19 08:16,38.14,1004.45,1030.23,214,18.35,3.85,-14,1
1737271041,2025-01-19 08:17,38.14,1004.48,1030.26,214,18.36,3.86,-15,1
1737271102,2025-01-19 08:18,38.13,1004.49,1030.27,214,18.35,3.85,-13,1
1737271164,2025-01-19 08:19,38.26,1004.47,1030.25,214,18.35,3.89,-15,1
1737271226,2025-01-19 08:20,38.31,1004.46,1030.24,214,18.35,3.91,-13,1
1737271287,2025-01-19 08:21,38.11,1004.44,1030.22,214,18.35,3.84,-14,1
1737271349,2025-01-19 08:22,38.17,1004.41,1030.19,214,18.35,3.86,-13,1
1737271411,2025-01-19 08:23,38.34,1004.41,1030.19,214,18.35,3.93,-13,1
1737271472,2025-01-19 08:24,38.15,1004.45,1030.23,214,18.34,3.84,-14,1
1737271534,2025-01-19 08:25,38.14,1004.48,1030.26,214,18.34,3.84,-14,1
1737271595,2025-01-19 08:26,38.19,1004.49,1030.27,214,18.35,3.87,-13,1
1737271657,2025-01-19 08:27,38.16,1004.52,1030.31,214,18.35,3.86,-14,1
1737271719,2025-01-19 08:28,38.25,1004.50,1030.29,214,18.33,3.87,-14,1
1737271780,2025-01-19 08:29,38.18,1004.52,1030.30,214,18.34,3.86,-13,1
1737271842,2025-01-19 08:30,38.17,1004.52,1030.30,214,18.35,3.86,-12,1
1737271904,2025-01-19 08:31,38.11,1004.49,1030.27,214,18.34,3.83,-14,1
1737271965,2025-01-19 08:32,38.20,1004.46,1030.25,214,18.34,3.86,-15,1
1737272027,2025-01-19 08:33,38.19,1004.44,1030.22,214,18.34,3.86,-15,1
1737272088,2025-01-19 08:34,38.21,1004.41,1030.19,214,18.34,3.87,-14,1
1737272150,2025-01-19 08:35,38.16,1004.37,1030.16,214,18.34,3.85,-15,1
1737272211,2025-01-19 08:36,38.19,1004.36,1030.14,214,18.33,3.85,-14,1
1737272273,2025-01-19 08:37,38.21,1004.37,1030.15,214,18.34,3.87,-15,1
1737272334,2025-01-19 08:38,38.16,1004.36,1030.14,214,18.33,3.84,-13,1
1737272396,2025-01-19 08:39,38.19,1004.37,1030.15,214,18.33,3.85,-15,1
1737272457,2025-01-19 08:40,38.21,1004.36,1030.14,214,18.33,3.86,-15,1
1737272519,2025-01-19 08:41,38.23,1004.36,1030.14,214,18.34,3.87,-15,1
1737272580,2025-01-19 08:43,38.19,1004.37,1030.15,214,18.33,3.85,-16,1
1737272641,2025-01-19 08:44,38.20,1004.38,1030.17,214,18.34,3.86,-14,1
1737272703,2025-01-19 08:45,38.19,1004.39,1030.17,214,18.33,3.85,-15,1
1737272764,2025-01-19 08:46,38.18,1004.41,1030.19,214,18.32,3.84,-12,1
1737272826,2025-01-19 08:47,37.95,1004.42,1030.20,214,18.32,3.75,-14,1
1737272887,2025-01-19 08:48,38.25,1004.42,1030.20,214,18.32,3.86,-15,1
1737272949,2025-01-19 08:49,38.21,1004.45,1030.23,214,18.33,3.86,-14,1
1737273010,2025-01-19 08:50,38.16,1004.45,1030.23,214,18.33,3.84,-14,1
1737273072,2025-01-19 08:51,38.20,1004.44,1030.22,214,18.32,3.85,-12,1
1737273134,2025-01-19 08:52,38.15,1004.40,1030.18,214,18.32,3.83,-14,1
1737273197,2025-01-19 08:53,38.16,1004.39,1030.17,214,18.31,3.82,-14,1
1737273258,2025-01-19 08:54,38.22,1004.40,1030.18,214,18.31,3.85,-14,1
1737273319,2025-01-19 08:55,38.18,1004.40,1030.18,214,18.31,3.83,-12,1
1737273381,2025-01-19 08:56,38.17,1004.40,1030.18,214,18.31,3.83,-15,1
1737273442,2025-01-19 08:57,38.16,1004.39,1030.17,214,18.31,3.82,-15,1
1737273504,2025-01-19 08:58,38.24,1004.39,1030.17,214,18.32,3.86,-15,1
1737273565,2025-01-19 08:59,38.17,1004.38,1030.16,214,18.31,3.83,-15,1
1737273627,2025-01-19 09:00,38.56,1004.39,1030.17,214,18.31,3.97,-14,1
1737273688,2025-01-19 09:01,38.24,1004.39,1030.18,214,18.31,3.85,-14,1
1737273750,2025-01-19 09:02,38.23,1004.38,1030.16,214,18.31,3.85,-13,1
1737273812,2025-01-19 09:03,38.22,1004.37,1030.15,214,18.32,3.85,-14,1
1737273873,2025-01-19 09:04,38.22,1004.34,1030.13,214,18.31,3.85,-13,1
1737273935,2025-01-19 09:05,38.18,1004.35,1030.13,214,18.32,3.84,-14,1
1737273996,2025-01-19 09:06,38.21,1004.34,1030.12,214,18.32,3.85,-13,1
1737274058,2025-01-19 09:07,38.25,1004.35,1030.14,214,18.31,3.85,-15,1
1737274120,2025-01-19 09:08,38.25,1004.36,1030.14,214,18.31,3.86,-14,1
1737274181,2025-01-19 09:09,38.20,1004.37,1030.15,214,18.31,3.84,-15,1
1737274243,2025-01-19 09:10,38.18,1004.35,1030.13,214,18.31,3.83,-14,1
1737274304,2025-01-19 09:11,38.17,1004.33,1030.11,214,18.31,3.83,-14,1
1737274366,2025-01-19 09:12,38.22,1004.33,1030.11,214,18.30,3.84,-15,1
1737274428,2025-01-19 09:13,38.21,1004.36,1030.14,214,18.31,3.84,-15,1
1737274489,2025-01-19 09:14,38.20,1004.37,1030.15,214,18.31,3.84,-14,1
1737274550,2025-01-19 09:15,38.21,1004.37,1030.16,214,18.31,3.84,-15,1
1737274612,2025-01-19 09:16,38.20,1004.37,1030.15,214,18.32,3.85,-15,1
1737274674,2025-01-19 09:17,38.23,1004.35,1030.13,214,18.31,3.85,-14,1
1737274735,2025-01-19 09:18,38.25,1004.41,1030.19,214,18.30,3.85,-15,1
1737274796,2025-01-19 09:19,38.28,1004.36,1030.14,214,18.31,3.86,-15,1
1737274858,2025-01-19 09:20,38.16,1004.37,1030.15,214,18.31,3.82,-13,1
1737274920,2025-01-19 09:22,38.19,1004.37,1030.15,214,18.31,3.83,-16,1
1737274981,2025-01-19 09:23,38.21,1004.38,1030.16,214,18.31,3.84,-13,1
1737275042,2025-01-19 09:24,38.21,1004.37,1030.15,214,18.31,3.84,-16,1
1737275104,2025-01-19 09:25,38.15,1004.40,1030.18,214,18.31,3.82,-14,1
1737275165,2025-01-19 09:26,38.22,1004.45,1030.23,214,18.32,3.85,-15,1
1737275227,2025-01-19 09:27,38.19,1004.46,1030.25,214,18.32,3.84,-14,1
1737275289,2025-01-19 09:28,38.18,1004.46,1030.25,214,18.32,3.84,-13,1
1737275350,2025-01-19 09:29,38.18,1004.45,1030.24,214,18.31,3.83,-14,1
1737275412,2025-01-19 09:30,38.31,1004.46,1030.24,214,18.31,3.88,-15,1
1737275474,2025-01-19 09:31,38.18,1004.45,1030.24,214,18.31,3.83,-15,1
1737275535,2025-01-19 09:32,38.19,1004.47,1030.25,214,18.31,3.83,-16,1
1737275597,2025-01-19 09:33,38.19,1004.46,1030.24,214,18.31,3.83,-15,1
1737275658,2025-01-19 09:34,38.13,1004.48,1030.27,214,18.33,3.83,-14,1
1737275720,2025-01-19 09:35,38.19,1004.46,1030.25,214,18.33,3.85,-14,1
1737275781,2025-01-19 09:36,38.14,1004.43,1030.22,214,18.33,3.83,-14,1
1737275843,2025-01-19 09:37,38.34,1004.44,1030.23,214,18.33,3.91,-15,1
1737275905,2025-01-19 09:38,38.11,1004.41,1030.19,214,18.33,3.82,-15,1
1737275967,2025-01-19 09:39,38.43,1004.43,1030.21,214,18.33,3.94,-15,1
1737276028,2025-01-19 09:40,38.13,1004.43,1030.21,214,18.35,3.85,-15,1
1737276090,2025-01-19 09:41,38.26,1004.41,1030.19,214,18.34,3.89,-14,1
1737276151,2025-01-19 09:42,38.08,1004.38,1030.16,214,18.34,3.82,-11,1
1737276213,2025-01-19 09:43,38.12,1004.38,1030.16,214,18.34,3.83,-14,1
1737276274,2025-01-19 09:44,38.12,1004.41,1030.19,214,18.35,3.84,-12,1
1737276336,2025-01-19 09:45,38.11,1004.38,1030.17,214,18.35,3.84,-15,1
1737276398,2025-01-19 09:46,38.06,1004.38,1030.17,214,18.36,3.83,-13,1
1737276459,2025-01-19 09:47,38.13,1004.39,1030.18,214,18.36,3.86,-15,1
1737276521,2025-01-19 09:48,38.05,1004.38,1030.16,214,18.37,3.84,-11,1
1737276582,2025-01-19 09:49,38.06,1004.33,1030.12,214,18.36,3.83,-13,1
1737276644,2025-01-19 09:50,37.92,1004.38,1030.16,214,18.37,3.79,-14,1
1737276706,2025-01-19 09:51,38.03,1004.38,1030.17,214,18.37,3.83,-14,1
1737276769,2025-01-19 09:52,38.09,1004.39,1030.17,214,18.38,3.86,-14,1
1737276830,2025-01-19 09:53,38.08,1004.33,1030.11,214,18.38,3.85,-13,1
1737276892,2025-01-19 09:54,38.06,1004.35,1030.14,214,18.38,3.85,-13,1
1737276953,2025-01-19 09:55,38.07,1004.34,1030.13,214,18.38,3.85,-14,1
1737277015,2025-01-19 09:56,38.02,1004.33,1030.11,214,18.39,3.84,-13,1
1737277076,2025-01-19 09:57,38.10,1004.35,1030.13,214,18.38,3.86,-13,1
1737277138,2025-01-19 09:58,37.84,1004.34,1030.12,214,18.40,3.78,-14,1
1737277200,2025-01-19 10:00,38.01,1004.32,1030.10,214,18.39,3.84,-14,1
1737277261,2025-01-19 10:01,38.07,1004.33,1030.11,214,18.40,3.87,-15,1
1737277323,2025-01-19 10:02,38.02,1004.29,1030.07,214,18.40,3.85,-13,1
1737277384,2025-01-19 10:03,38.04,1004.28,1030.07,214,18.40,3.86,-15,1
1737277446,2025-01-19 10:04,37.98,1004.27,1030.06,214,18.40,3.84,-15,1
1737277507,2025-01-19 10:05,38.05,1004.27,1030.05,214,18.39,3.85,-14,1
1737277569,2025-01-19 10:06,38.04,1004.26,1030.04,214,18.40,3.86,-15,1
1737277631,2025-01-19 10:07,38.04,1004.21,1030.00,214,18.40,3.86,-15,1
1737277692,2025-01-19 10:08,38.05,1004.24,1030.02,214,18.40,3.86,-15,1
1737277754,2025-01-19 10:09,37.97,1004.22,1030.01,214,18.41,3.84,-14,1
1737277816,2025-01-19 10:10,37.99,1004.21,1029.99,214,18.41,3.85,-13,1
1737277877,2025-01-19 10:11,38.03,1004.19,1029.97,214,18.41,3.86,-14,1
1737277939,2025-01-19 10:12,38.01,1004.19,1029.97,214,18.41,3.86,-14,1
1737278000,2025-01-19 10:13,38.05,1004.20,1029.99,214,18.40,3.86,-14,1
1737278062,2025-01-19 10:14,38.00,1004.24,1030.03,214,18.41,3.85,-14,1
1737278123,2025-01-19 10:15,38.04,1004.23,1030.01,214,18.40,3.86,-13,1
1737278185,2025-01-19 10:16,38.00,1004.23,1030.01,214,18.40,3.84,-14,1
1737278246,2025-01-19 10:17,38.03,1004.21,1029.99,214,18.40,3.85,-14,1
1737278308,2025-01-19 10:18,38.00,1004.20,1029.98,214,18.40,3.84,-14,1
1737278369,2025-01-19 10:19,38.00,1004.14,1029.92,214,18.41,3.85,-15,1
1737278431,2025-01-19 10:20,38.02,1004.13,1029.91,214,18.40,3.85,-13,1
1737278492,2025-01-19 10:21,38.05,1004.11,1029.89,214,18.40,3.86,-16,1
1737278553,2025-01-19 10:22,38.07,1004.11,1029.90,214,18.39,3.86,-14,1
1737278614,2025-01-19 10:23,37.99,1004.08,1029.86,214,18.40,3.84,-15,1
1737278676,2025-01-19 10:24,38.04,1004.09,1029.87,214,18.41,3.87,-14,1
1737278737,2025-01-19 10:25,38.00,1004.11,1029.90,214,18.41,3.85,-14,1
1737278798,2025-01-19 10:26,38.04,1004.14,1029.92,214,18.41,3.87,-14,1
1737278859,2025-01-19 10:27,38.03,1004.14,1029.92,214,18.40,3.85,-13,1
1737278921,2025-01-19 10:28,37.92,1004.15,1029.93,214,18.40,3.81,-13,1
1737278982,2025-01-19 10:29,38.07,1004.12,1029.91,214,18.40,3.87,-15,1
1737279043,2025-01-19 10:30,37.97,1004.12,1029.90,214,18.41,3.84,-15,1
1737279104,2025-01-19 10:31,38.21,1004.08,1029.86,214,18.41,3.93,-14,1
1737279166,2025-01-19 10:32,38.06,1004.06,1029.84,214,18.40,3.86,-15,1
1737279228,2025-01-19 10:33,38.11,1004.03,1029.82,214,18.40,3.88,-15,1
1737279289,2025-01-19 10:34,38.32,1004.02,1029.81,214,18.40,3.96,-14,1
1737279350,2025-01-19 10:35,38.09,1004.04,1029.82,214,18.40,3.88,-15,1
1737279412,2025-01-19 10:36,38.09,1003.99,1029.78,214,18.40,3.88,-13,1
1737279473,2025-01-19 10:37,38.23,1004.02,1029.80,214,18.40,3.93,-14,1
1737279535,2025-01-19 10:38,38.07,1003.99,1029.78,214,18.40,3.87,-15,1
1737279596,2025-01-19 10:39,38.12,1004.00,1029.78,214,18.41,3.90,-14,1
1737279657,2025-01-19 10:40,38.10,1003.98,1029.77,214,18.41,3.89,-14,1
1737279719,2025-01-19 10:41,38.09,1004.00,1029.78,214,18.41,3.89,-15,1
1737279780,2025-01-19 10:43,38.08,1003.97,1029.75,214,18.40,3.87,-15,1
1737279842,2025-01-19 10:44,38.10,1003.96,1029.74,214,18.41,3.89,-15,1
1737279903,2025-01-19 10:45,38.10,1003.98,1029.77,214,18.41,3.89,-15,1
1737279965,2025-01-19 10:46,38.09,1003.96,1029.74,214,18.41,3.89,-15,1
1737280026,2025-01-19 10:47,38.07,1003.96,1029.75,214,18.41,3.88,-15,1
1737280087,2025-01-19 10:48,38.10,1003.92,1029.70,214,18.40,3.88,-15,1
1737280148,2025-01-19 10:49,38.07,1003.93,1029.71,214,18.41,3.88,-14,1
1737280210,2025-01-19 10:50,38.11,1003.88,1029.66,214,18.40,3.88,-13,1
1737280271,2025-01-19 10:51,38.29,1003.86,1029.65,214,18.40,3.95,-14,1
1737280332,2025-01-19 10:52,38.10,1003.86,1029.64,214,18.41,3.89,-15,1
1737280394,2025-01-19 10:53,38.10,1003.86,1029.64,214,18.40,3.88,-15,1
1737280455,2025-01-19 10:54,38.11,1003.83,1029.61,214,18.40,3.88,-15,1
1737280517,2025-01-19 10:55,38.11,1003.86,1029.65,214,18.40,3.88,-14,1
1737280578,2025-01-19 10:56,38.08,1003.80,1029.59,214,18.41,3.88,-13,1
1737280639,2025-01-19 10:57,38.20,1003.82,1029.60,214,18.41,3.93,-13,1
1737280701,2025-01-19 10:58,38.11,1003.81,1029.59,214,18.40,3.88,-15,1
1737280762,2025-01-19 10:59,38.12,1003.80,1029.58,214,18.41,3.90,-14,1
1737280824,2025-01-19 11:00,38.13,1003.81,1029.59,214,18.41,3.90,-15,1
1737280885,2025-01-19 11:01,38.12,1003.79,1029.58,214,18.41,3.90,-15,1
1737280946,2025-01-19 11:02,38.14,1003.80,1029.58,214,18.41,3.91,-15,1
1737281008,2025-01-19 11:03,38.09,1003.83,1029.62,214,18.41,3.89,-15,1
1737281069,2025-01-19 11:04,38.10,1003.82,1029.60,214,18.41,3.89,-15,1
1737281131,2025-01-19 11:05,38.11,1003.83,1029.61,214,18.41,3.89,-14,1
1737281192,2025-01-19 11:06,38.12,1003.82,1029.61,214,18.41,3.90,-14,1
1737281254,2025-01-19 11:07,38.10,1003.81,1029.59,214,18.41,3.89,-15,1
1737281378,2025-01-19 11:09,38.14,1003.77,1029.56,214,18.41,3.91,-14,1
1737281439,2025-01-19 11:10,37.85,1003.72,1029.50,214,18.41,3.80,-15,1
1737281501,2025-01-19 11:11,38.09,1003.74,1029.52,214,18.41,3.89,-13,1
1737281562,2025-01-19 11:12,37.80,1003.73,1029.51,214,18.40,3.77,-14,1
1737281623,2025-01-19 11:13,38.12,1003.72,1029.50,214,18.41,3.90,-13,1
1737281684,2025-01-19 11:14,38.09,1003.68,1029.46,214,18.42,3.89,-14,1
1737281746,2025-01-19 11:15,38.11,1003.68,1029.46,214,18.41,3.89,-13,1
1737281807,2025-01-19 11:16,38.10,1003.69,1029.47,214,18.41,3.89,-13,1
1737281868,2025-01-19 11:17,38.33,1003.65,1029.43,214,18.41,3.97,-13,1
1737281930,2025-01-19 11:18,38.09,1003.63,1029.42,214,18.41,3.89,-14,1
1737281991,2025-01-19 11:19,38.10,1003.65,1029.43,214,18.41,3.89,-13,1
1737282053,2025-01-19 11:20,38.13,1003.62,1029.40,214,18.41,3.90,-15,1
1737282114,2025-01-19 11:21,38.13,1003.61,1029.40,214,18.42,3.91,-15,1
1737282175,2025-01-19 11:22,38.23,1003.58,1029.36,214,18.42,3.95,-14,1
1737282237,2025-01-19 11:23,38.19,1003.60,1029.38,214,18.42,3.93,-14,1
1737282298,2025-01-19 11:24,38.11,1003.60,1029.38,214,18.41,3.89,-15,1
1737282360,2025-01-19 11:26,38.10,1003.59,1029.37,214,18.41,3.89,-14,1
1737282421,2025-01-19 11:27,38.10,1003.57,1029.35,214,18.41,3.89,-14,1
1737282483,2025-01-19 11:28,38.10,1003.58,1029.37,214,18.42,3.90,-15,1
1737282544,2025-01-19 11:29,38.10,1003.58,1029.37,214,18.43,3.91,-13,1
1737282606,2025-01-19 11:30,38.11,1003.55,1029.33,214,18.41,3.89,-15,1
1737282667,2025-01-19 11:31,38.12,1003.54,1029.32,214,18.41,3.90,-15,1
1737282729,2025-01-19 11:32,38.45,1003.54,1029.32,214,18.41,4.02,-13,1
1737282790,2025-01-19 11:33,38.08,1003.50,1029.28,214,18.42,3.89,-12,1
1737282852,2025-01-19 11:34,38.10,1003.48,1029.26,214,18.42,3.90,-14,1
1737282913,2025-01-19 11:35,38.10,1003.50,1029.29,214,18.42,3.90,-14,1
1737282975,2025-01-19 11:36,38.39,1003.49,1029.27,214,18.42,4.01,-14,1
1737283037,2025-01-19 11:37,38.14,1003.48,1029.27,214,18.43,3.92,-13,1
1737283099,2025-01-19 11:38,38.14,1003.45,1029.23,214,18.42,3.91,-14,1
1737283160,2025-01-19 11:39,38.06,1003.44,1029.22,214,18.41,3.87,-14,1
1737283221,2025-01-19 11:40,38.11,1003.41,1029.20,214,18.43,3.91,-15,1
1737283283,2025-01-19 11:41,38.07,1003.41,1029.19,214,18.43,3.90,-13,1
1737283344,2025-01-19 11:42,37.97,1003.39,1029.17,214,18.43,3.86,-14,1
1737283406,2025-01-19 11:43,38.09,1003.39,1029.17,214,18.43,3.90,-13,1
1737283468,2025-01-19 11:44,38.01,1003.38,1029.16,214,18.43,3.87,-13,1
1737283529,2025-01-19 11:45,38.08,1003.40,1029.18,214,18.44,3.91,-12,1
1737283591,2025-01-19 11:46,38.10,1003.40,1029.19,214,18.43,3.91,-13,1
1737283653,2025-01-19 11:47,38.19,1003.34,1029.13,214,18.44,3.95,-15,1
1737283714,2025-01-19 11:48,38.07,1003.31,1029.09,214,18.43,3.90,-14,1
1737283776,2025-01-19 11:49,38.06,1003.28,1029.06,214,18.44,3.90,-13,1
1737283838,2025-01-19 11:50,38.10,1003.28,1029.07,214,18.44,3.92,-14,1
1737283899,2025-01-19 11:51,38.05,1003.26,1029.04,214,18.43,3.89,-14,1
1737283961,2025-01-19 11:52,38.09,1003.25,1029.03,214,18.44,3.91,-14,1
1737284024,2025-01-19 11:53,38.07,1003.23,1029.02,214,18.44,3.90,-14,1
1737284086,2025-01-19 11:54,38.09,1003.22,1029.00,214,18.44,3.91,-14,1
1737284147,2025-01-19 11:55,38.02,1003.24,1029.02,214,18.45,3.89,-14,1
1737284209,2025-01-19 11:56,38.08,1003.21,1029.00,214,18.44,3.91,-15,1
1737284270,2025-01-19 11:57,38.07,1003.23,1029.01,214,18.44,3.91,-14,1
1737284332,2025-01-19 11:58,38.07,1003.22,1029.01,214,18.45,3.91,-15,1
1737284393,2025-01-19 11:59,38.06,1003.23,1029.01,214,18.45,3.91,-14,1
1737284454,2025-01-19 12:00,38.01,1003.22,1029.00,214,18.46,3.90,-15,1
1737284516,2025-01-19 12:01,37.98,1003.21,1028.99,214,18.46,3.89,-11,1
1737284578,2025-01-19 12:02,38.00,1003.20,1028.98,214,18.46,3.90,-12,1
1737284639,2025-01-19 12:03,38.20,1003.19,1028.97,214,18.46,3.97,-14,1
1737284701,2025-01-19 12:05,38.05,1003.17,1028.95,214,18.46,3.92,-16,1
1737284762,2025-01-19 12:06,38.05,1003.18,1028.96,214,18.45,3.91,-14,1
1737284823,2025-01-19 12:07,37.99,1003.13,1028.92,214,18.46,3.89,-15,1
1737284885,2025-01-19 12:08,38.03,1003.14,1028.92,214,18.46,3.91,-14,1
1737284947,2025-01-19 12:09,38.00,1003.11,1028.89,214,18.46,3.90,-14,1
1737285008,2025-01-19 12:10,37.58,1003.13,1028.92,214,18.46,3.74,-14,1
1737285070,2025-01-19 12:11,38.01,1003.08,1028.86,214,18.46,3.90,-14,1
1737285131,2025-01-19 12:12,37.99,1003.10,1028.88,214,18.47,3.90,-15,1
1737285193,2025-01-19 12:13,37.74,1003.10,1028.88,214,18.47,3.81,-14,1
1737285254,2025-01-19 12:14,37.98,1003.09,1028.87,214,18.48,3.91,-14,1
1737285316,2025-01-19 12:15,37.99,1003.08,1028.87,214,18.47,3.90,-14,1
1737285378,2025-01-19 12:16,38.00,1003.02,1028.81,214,18.47,3.90,-15,1
1737285439,2025-01-19 12:17,38.01,1003.00,1028.79,214,18.47,3.91,-13,1
1737285501,2025-01-19 12:18,38.00,1003.00,1028.78,214,18.48,3.91,-13,1
1737285562,2025-01-19 12:19,38.03,1002.98,1028.77,214,18.50,3.94,-14,1
1737285623,2025-01-19 12:20,38.04,1002.97,1028.75,214,18.50,3.95,-15,1
1737285685,2025-01-19 12:21,38.04,1002.95,1028.73,214,18.52,3.96,-14,1
1737285747,2025-01-19 12:22,37.96,1002.96,1028.74,214,18.54,3.95,-14,1
1737285808,2025-01-19 12:23,38.01,1002.91,1028.69,214,18.56,3.99,-15,1
1737285870,2025-01-19 12:24,37.88,1002.91,1028.70,214,18.59,3.97,-14,1
1737285931,2025-01-19 12:25,37.88,1002.88,1028.66,214,18.61,3.99,-14,1
1737285993,2025-01-19 12:26,37.88,1002.89,1028.67,214,18.64,4.01,-14,1
1737286054,2025-01-19 12:27,37.83,1002.86,1028.64,214,18.66,4.01,-14,1
1737286116,2025-01-19 12:28,37.81,1002.83,1028.62,214,18.69,4.03,-14,1
1737286178,2025-01-19 12:29,37.76,1002.83,1028.61,214,18.71,4.03,-15,1
1737286239,2025-01-19 12:30,37.72,1002.81,1028.59,214,18.73,4.03,-14,1
1737286301,2025-01-19 12:31,37.70,1002.81,1028.59,214,18.76,4.05,-14,1
1737286362,2025-01-19 12:32,37.64,1002.81,1028.59,214,18.77,4.04,-14,1
1737286424,2025-01-19 12:33,37.63,1002.78,1028.56,214,18.80,4.06,-14,1
1737286485,2025-01-19 12:34,37.62,1002.79,1028.58,214,18.83,4.08,-15,1
1737286547,2025-01-19 12:35,37.54,1002.78,1028.57,214,18.85,4.07,-13,1
1737286608,2025-01-19 12:36,37.21,1002.78,1028.56,214,18.88,3.97,-14,1
1737286670,2025-01-19 12:37,37.47,1002.80,1028.59,214,18.89,4.08,-14,1
1737286731,2025-01-19 12:38,37.45,1002.81,1028.59,214,18.91,4.09,-14,1
1737286793,2025-01-19 12:39,37.43,1002.82,1028.60,214,18.92,4.09,-15,1
1737286854,2025-01-19 12:40,37.38,1002.81,1028.60,214,18.95,4.10,-14,1
1737286915,2025-01-19 12:41,37.35,1002.81,1028.60,214,18.96,4.10,-15,1
1737286976,2025-01-19 12:42,37.16,1002.84,1028.63,214,18.99,4.05,-13,1
1737287038,2025-01-19 12:43,37.34,1002.82,1028.60,214,18.99,4.12,-12,1
1737287100,2025-01-19 12:45,37.30,1002.82,1028.60,214,19.00,4.11,-15,1
1737287161,2025-01-19 12:46,37.27,1002.79,1028.57,214,19.02,4.12,-14,1
1737287222,2025-01-19 12:47,37.17,1002.74,1028.52,214,19.04,4.10,-13,1
1737287284,2025-01-19 12:48,37.22,1002.72,1028.50,214,19.05,4.12,-15,1
1737287345,2025-01-19 12:49,37.18,1002.67,1028.46,214,19.06,4.12,-13,1
1737287407,2025-01-19 12:50,37.21,1002.68,1028.47,214,19.06,4.13,-15,1
1737287468,2025-01-19 12:51,37.20,1002.66,1028.45,214,19.07,4.13,-14,1
1737287530,2025-01-19 12:52,37.22,1002.70,1028.48,214,19.07,4.14,-15,1
1737287591,2025-01-19 12:53,37.20,1002.73,1028.51,214,19.09,4.15,-14,1
1737287653,2025-01-19 12:54,37.19,1002.73,1028.52,214,19.10,4.16,-15,1
1737287715,2025-01-19 12:55,37.23,1002.75,1028.53,214,19.10,4.17,-14,1
1737287777,2025-01-19 12:56,36.77,1002.73,1028.52,214,19.11,4.00,-14,1
1737287838,2025-01-19 12:57,37.18,1002.69,1028.48,214,19.11,4.16,-14,1
1737287899,2025-01-19 12:58,37.17,1002.65,1028.44,214,19.12,4.17,-14,1
1737287961,2025-01-19 12:59,37.16,1002.60,1028.39,214,19.13,4.17,-13,1
1737288022,2025-01-19 13:00,37.15,1002.61,1028.39,214,19.14,4.18,-14,1
1737288083,2025-01-19 13:01,37.14,1002.60,1028.38,214,19.13,4.17,-15,1
1737288145,2025-01-19 13:02,37.16,1002.58,1028.37,214,19.13,4.17,-14,1
1737288206,2025-01-19 13:03,37.49,1002.56,1028.34,214,19.13,4.30,-15,1
1737288268,2025-01-19 13:04,37.15,1002.58,1028.36,214,19.14,4.18,-14,1
1737288329,2025-01-19 13:05,37.16,1002.52,1028.30,214,19.14,4.18,-14,1
1737288391,2025-01-19 13:06,37.17,1002.55,1028.33,214,19.13,4.18,-14,1
1737288453,2025-01-19 13:07,37.20,1002.53,1028.32,214,19.13,4.19,-13,1
1737288514,2025-01-19 13:08,37.19,1002.51,1028.29,214,19.13,4.19,-15,1
1737288576,2025-01-19 13:09,37.20,1002.50,1028.28,214,19.13,4.19,-13,1
1737288637,2025-01-19 13:10,37.19,1002.48,1028.26,214,19.11,4.17,-13,1
1737288699,2025-01-19 13:11,37.19,1002.45,1028.23,214,19.12,4.18,-15,1
1737288760,2025-01-19 13:12,37.23,1002.45,1028.24,214,19.11,4.18,-14,1
1737288822,2025-01-19 13:13,37.25,1002.48,1028.26,214,19.10,4.18,-13,1
1737288884,2025-01-19 13:14,37.27,1002.43,1028.22,214,19.09,4.18,-12,1
1737288945,2025-01-19 13:15,37.26,1002.44,1028.22,214,19.09,4.18,-12,1
1737289007,2025-01-19 13:16,37.30,1002.47,1028.25,214,19.08,4.19,-14,1
1737289068,2025-01-19 13:17,37.30,1002.51,1028.29,214,19.07,4.18,-13,1
1737289130,2025-01-19 13:18,37.33,1002.50,1028.29,214,19.06,4.18,-14,1
1737289191,2025-01-19 13:19,37.37,1002.49,1028.27,214,19.05,4.18,-14,1
1737289253,2025-01-19 13:20,37.39,1002.47,1028.25,214,19.04,4.18,-13,1
1737289314,2025-01-19 13:21,37.40,1002.49,1028.27,214,19.03,4.18,-14,1
1737289375,2025-01-19 13:22,37.42,1002.49,1028.27,214,19.01,4.17,-15,1
1737289437,2025-01-19 13:23,37.42,1002.49,1028.28,214,19.01,4.17,-15,1
1737289498,2025-01-19 13:24,37.45,1002.46,1028.24,214,18.99,4.16,-12,1
1737289560,2025-01-19 13:26,37.44,1002.48,1028.26,214,18.99,4.16,-14,1
1737289622,2025-01-19 13:27,37.52,1002.46,1028.25,214,18.98,4.18,-14,1
1737289683,2025-01-19 13:28,37.47,1002.47,1028.25,214,18.97,4.15,-14,1
1737289744,2025-01-19 13:29,37.52,1002.47,1028.26,214,18.96,4.16,-16,1
1737289806,2025-01-19 13:30,37.54,1002.44,1028.22,214,18.95,4.16,-14,1
1737289867,2025-01-19 13:31,37.58,1002.43,1028.21,214,18.93,4.16,-13,1
1737289929,2025-01-19 13:32,37.54,1002.44,1028.22,214,18.92,4.13,-15,1
1737289990,2025-01-19 13:33,37.57,1002.42,1028.20,214,18.92,4.14,-14,1
1737290052,2025-01-19 13:34,37.60,1002.40,1028.18,214,18.91,4.15,-14,1
1737290113,2025-01-19 13:35,37.60,1002.39,1028.17,214,18.90,4.14,-13,1
1737290175,2025-01-19 13:36,37.63,1002.39,1028.17,214,18.89,4.14,-13,1
1737290236,2025-01-19 13:37,37.66,1002.37,1028.15,214,18.88,4.14,-14,1
1737290298,2025-01-19 13:38,37.70,1002.36,1028.14,214,18.87,4.15,-15,1
1737290360,2025-01-19 13:39,37.67,1002.32,1028.10,214,18.86,4.13,-13,1
1737290421,2025-01-19 13:40,37.69,1002.34,1028.12,214,18.86,4.13,-14,1
1737290482,2025-01-19 13:41,37.76,1002.30,1028.09,214,18.85,4.15,-15,1
1737290544,2025-01-19 13:42,37.93,1002.31,1028.10,214,18.84,4.21,-12,1
1737290605,2025-01-19 13:43,37.76,1002.28,1028.06,214,18.83,4.14,-13,1
1737290667,2025-01-19 13:44,37.95,1002.27,1028.05,214,18.82,4.20,-14,1
1737290729,2025-01-19 13:45,38.27,1002.24,1028.02,214,18.81,4.31,-14,1
1737290790,2025-01-19 13:46,37.76,1002.24,1028.02,214,18.81,4.12,-15,1
1737290852,2025-01-19 13:47,37.82,1002.23,1028.01,214,18.80,4.13,-12,1
1737290914,2025-01-19 13:48,37.78,1002.20,1027.99,214,18.80,4.12,-14,1
1737290975,2025-01-19 13:49,37.77,1002.17,1027.95,214,18.79,4.10,-14,1
1737291037,2025-01-19 13:50,37.50,1002.15,1027.93,214,18.78,3.99,-14,1
1737291099,2025-01-19 13:51,37.94,1002.15,1027.94,214,18.78,4.16,-15,1
1737291160,2025-01-19 13:52,37.82,1002.17,1027.95,214,18.78,4.11,-11,1
1737291222,2025-01-19 13:53,37.84,1002.14,1027.92,214,18.77,4.11,-12,1
1737291284,2025-01-19 13:54,37.85,1002.16,1027.95,214,18.77,4.12,-14,1
1737291346,2025-01-19 13:55,37.85,1002.20,1027.98,214,18.75,4.10,-15,1
1737291407,2025-01-19 13:56,37.85,1002.18,1027.96,214,18.76,4.11,-14,1
1737291469,2025-01-19 13:57,37.88,1002.21,1028.00,214,18.75,4.11,-15,1
1737291530,2025-01-19 13:58,37.86,1002.22,1028.00,214,18.75,4.10,-14,1
1737291591,2025-01-19 13:59,37.85,1002.21,1027.99,214,18.75,4.10,-14,1
1737291653,2025-01-19 14:00,37.91,1002.23,1028.01,214,18.75,4.12,-16,1
1737291714,2025-01-19 14:01,37.95,1002.21,1028.00,214,18.74,4.13,-14,1
1737291775,2025-01-19 14:02,37.87,1002.19,1027.98,214,18.74,4.10,-15,1
1737291837,2025-01-19 14:03,37.97,1002.17,1027.95,214,18.73,4.12,-16,1
1737291898,2025-01-19 14:04,37.89,1002.16,1027.95,214,18.73,4.10,-14,1
1737291959,2025-01-19 14:05,37.99,1002.18,1027.96,214,18.72,4.12,-14,1
1737292021,2025-01-19 14:07,37.96,1002.16,1027.95,214,18.72,4.11,-14,1
1737292082,2025-01-19 14:08,37.98,1002.17,1027.96,214,18.72,4.12,-14,1
1737292144,2025-01-19 14:09,37.93,1002.21,1027.99,214,18.72,4.10,-14,1
1737292205,2025-01-19 14:10,37.99,1002.19,1027.97,214,18.71,4.11,-15,1
1737292266,2025-01-19 14:11,38.04,1002.17,1027.95,214,18.71,4.13,-14,1
1737292328,2025-01-19 14:12,38.00,1002.19,1027.98,214,18.71,4.12,-15,1
1737292390,2025-01-19 14:13,38.03,1002.14,1027.93,214,18.70,4.12,-13,1
1737292452,2025-01-19 14:14,37.95,1002.14,1027.92,214,18.71,4.10,-15,1
1737292513,2025-01-19 14:15,37.99,1002.13,1027.91,214,18.70,4.10,-14,1
1737292575,2025-01-19 14:16,38.08,1002.14,1027.93,214,18.70,4.14,-15,1
1737292636,2025-01-19 14:17,38.01,1002.13,1027.91,214,18.70,4.11,-13,1
1737292698,2025-01-19 14:18,38.03,1002.15,1027.94,214,18.70,4.12,-15,1
1737292759,2025-01-19 14:19,38.07,1002.16,1027.94,214,18.69,4.13,-14,1
1737292820,2025-01-19 14:20,38.07,1002.17,1027.95,214,18.69,4.13,-14,1
1737292882,2025-01-19 14:21,38.05,1002.13,1027.91,214,18.69,4.12,-15,1
1737292943,2025-01-19 14:22,38.05,1002.18,1027.96,214,18.69,4.12,-14,1
1737293004,2025-01-19 14:23,37.70,1002.19,1027.98,214,18.69,3.99,-14,1
1737293066,2025-01-19 14:24,38.06,1002.19,1027.97,214,18.68,4.11,-15,1
1737293127,2025-01-19 14:25,38.09,1002.20,1027.98,214,18.67,4.12,-13,1
1737293188,2025-01-19 14:26,38.08,1002.21,1027.99,214,18.67,4.11,-13,1
1737293249,2025-01-19 14:27,38.02,1002.21,1028.00,214,18.67,4.09,-15,1
1737293311,2025-01-19 14:28,38.05,1002.21,1027.99,214,18.67,4.10,-15,1
1737293372,2025-01-19 14:29,38.12,1002.15,1027.93,214,18.67,4.13,-15,1
1737293433,2025-01-19 14:30,38.13,1002.15,1027.93,214,18.66,4.12,-12,1
1737293494,2025-01-19 14:31,38.11,1002.12,1027.91,214,18.67,4.13,-15,1
1737293556,2025-01-19 14:32,38.15,1002.14,1027.92,214,18.67,4.14,-15,1
1737293617,2025-01-19 14:33,38.13,1002.11,1027.90,214,18.67,4.13,-14,1
1737293678,2025-01-19 14:34,38.12,1002.07,1027.85,214,18.67,4.13,-14,1
1737293739,2025-01-19 14:35,37.82,1002.08,1027.87,214,18.66,4.01,-12,1
1737293801,2025-01-19 14:36,38.08,1002.06,1027.84,214,18.66,4.10,-15,1
1737293862,2025-01-19 14:37,38.12,1002.04,1027.82,214,18.66,4.12,-15,1
1737293923,2025-01-19 14:38,38.26,1002.05,1027.83,214,18.66,4.17,-16,1
1737293985,2025-01-19 14:39,38.13,1002.03,1027.81,214,18.65,4.12,-15,1
1737294046,2025-01-19 14:40,38.57,1002.01,1027.79,214,18.65,4.28,-15,1
1737294107,2025-01-19 14:41,38.12,1002.02,1027.81,214,18.65,4.11,-14,1
1737294168,2025-01-19 14:42,38.16,1002.02,1027.81,214,18.65,4.12,-15,1
1737294229,2025-01-19 14:43,38.17,1001.98,1027.76,214,18.64,4.12,-13,1
1737294291,2025-01-19 14:44,38.14,1001.99,1027.77,214,18.64,4.11,-12,1
1737294352,2025-01-19 14:45,38.17,1002.02,1027.80,214,18.64,4.12,-14,1
1737294413,2025-01-19 14:46,37.80,1002.01,1027.79,214,18.65,3.99,-14,1
1737294475,2025-01-19 14:47,38.15,1001.99,1027.77,214,18.65,4.12,-15,1
1737294536,2025-01-19 14:48,38.13,1001.98,1027.76,214,18.64,4.11,-14,1
1737294598,2025-01-19 14:49,38.20,1001.97,1027.75,214,18.64,4.13,-14,1
1737294659,2025-01-19 14:50,38.16,1001.94,1027.73,214,18.64,4.12,-14,1
1737294721,2025-01-19 14:52,38.20,1001.91,1027.69,214,18.63,4.12,-15,1
1737294782,2025-01-19 14:53,38.16,1001.91,1027.69,214,18.62,4.10,-13,1
1737294844,2025-01-19 14:54,38.18,1001.90,1027.69,214,18.62,4.11,-13,1
1737294905,2025-01-19 14:55,38.38,1001.90,1027.68,214,18.62,4.18,-15,1
1737294966,2025-01-19 14:56,38.11,1001.95,1027.74,214,18.61,4.07,-14,1
1737295028,2025-01-19 14:57,38.17,1001.94,1027.73,214,18.61,4.09,-15,1
1737295089,2025-01-19 14:58,38.14,1001.94,1027.73,214,18.61,4.08,-14,1
1737295150,2025-01-19 14:59,38.15,1001.97,1027.75,214,18.61,4.09,-14,1
1737295212,2025-01-19 15:00,38.18,1001.96,1027.74,214,18.61,4.10,-14,1
1737295273,2025-01-19 15:01,38.16,1001.94,1027.73,214,18.61,4.09,-14,1
1737295334,2025-01-19 15:02,38.18,1001.92,1027.70,214,18.61,4.10,-12,1
1737295395,2025-01-19 15:03,38.17,1001.91,1027.69,214,18.60,4.09,-12,1
1737295457,2025-01-19 15:04,38.19,1001.90,1027.68,214,18.61,4.10,-15,1
1737295518,2025-01-19 15:05,38.25,1001.88,1027.67,214,18.60,4.11,-14,1
1737295580,2025-01-19 15:06,38.19,1001.90,1027.68,214,18.60,4.09,-14,1
1737295641,2025-01-19 15:07,38.25,1001.89,1027.67,214,18.61,4.12,-13,1
1737295703,2025-01-19 15:08,38.16,1001.89,1027.67,214,18.61,4.09,-14,1
1737295764,2025-01-19 15:09,38.24,1001.89,1027.68,214,18.60,4.11,-15,1
1737295826,2025-01-19 15:10,38.26,1001.90,1027.69,214,18.60,4.12,-15,1
1737295887,2025-01-19 15:11,38.28,1001.89,1027.67,214,18.60,4.13,-14,1
1737295949,2025-01-19 15:12,38.27,1001.90,1027.68,214,18.60,4.12,-15,1
1737296010,2025-01-19 15:13,38.27,1001.91,1027.69,214,18.60,4.12,-15,1
1737296071,2025-01-19 15:14,38.25,1001.91,1027.70,214,18.60,4.11,-14,1
1737296133,2025-01-19 15:15,38.28,1001.90,1027.69,214,18.59,4.12,-13,1
1737296194,2025-01-19 15:16,38.20,1001.91,1027.69,214,18.59,4.09,-15,1
1737296255,2025-01-19 15:17,38.25,1001.88,1027.67,214,18.58,4.10,-16,1
1737296317,2025-01-19 15:18,38.26,1001.88,1027.67,214,18.59,4.11,-15,1
1737296378,2025-01-19 15:19,38.29,1001.87,1027.66,214,18.59,4.12,-15,1
1737296439,2025-01-19 15:20,38.30,1001.86,1027.65,214,18.58,4.12,-15,1
1737296501,2025-01-19 15:21,38.29,1001.87,1027.65,214,18.58,4.11,-15,1
1737296562,2025-01-19 15:22,38.59,1001.87,1027.65,214,18.57,4.21,-15,1
1737296623,2025-01-19 15:23,38.33,1001.89,1027.67,214,18.58,4.13,-14,1
1737296685,2025-01-19 15:24,38.29,1001.88,1027.66,214,18.57,4.10,-14,1
1737296746,2025-01-19 15:25,38.30,1001.88,1027.67,214,18.57,4.11,-15,1
1737296808,2025-01-19 15:26,38.31,1001.86,1027.65,214,18.57,4.11,-15,1
1737296869,2025-01-19 15:27,38.39,1001.88,1027.66,214,18.57,4.14,-15,1
1737296930,2025-01-19 15:28,38.31,1001.89,1027.68,214,18.57,4.11,-11,1
1737296992,2025-01-19 15:29,38.18,1001.90,1027.68,214,18.57,4.06,-16,1
1737297053,2025-01-19 15:30,38.35,1001.93,1027.71,214,18.56,4.12,-14,1
1737297115,2025-01-19 15:31,38.38,1001.94,1027.72,214,18.56,4.13,-15,1
1737297176,2025-01-19 15:32,38.34,1001.95,1027.74,214,18.56,4.11,-13,1
1737297238,2025-01-19 15:33,38.31,1001.93,1027.72,214,18.55,4.09,-14,1
1737297300,2025-01-19 15:35,38.24,1001.96,1027.74,214,18.55,4.07,-15,1
1737297361,2025-01-19 15:36,38.33,1001.96,1027.74,214,18.55,4.10,-14,1
1737297423,2025-01-19 15:37,38.36,1001.93,1027.71,214,18.55,4.11,-12,1
1737297484,2025-01-19 15:38,38.36,1001.96,1027.75,214,18.55,4.11,-14,1
1737297546,2025-01-19 15:39,38.36,1001.93,1027.71,214,18.54,4.10,-14,1
1737297607,2025-01-19 15:40,38.39,1001.91,1027.69,214,18.54,4.11,-15,1
1737297669,2025-01-19 15:41,38.37,1001.93,1027.71,214,18.54,4.11,-13,1
1737297730,2025-01-19 15:42,38.36,1001.90,1027.68,214,18.53,4.09,-13,1
1737297792,2025-01-19 15:43,38.60,1001.87,1027.65,214,18.53,4.18,-14,1
1737297853,2025-01-19 15:44,38.37,1001.88,1027.66,214,18.53,4.10,-13,1
1737297915,2025-01-19 15:45,38.36,1001.88,1027.67,214,18.53,4.09,-14,1
1737297977,2025-01-19 15:46,38.43,1001.88,1027.67,214,18.53,4.12,-14,1
1737298038,2025-01-19 15:47,38.39,1001.86,1027.64,214,18.53,4.10,-10,1
1737298100,2025-01-19 15:48,38.40,1001.85,1027.64,214,18.53,4.11,-15,1
1737298162,2025-01-19 15:49,38.41,1001.86,1027.65,214,18.52,4.10,-13,1
1737298223,2025-01-19 15:50,38.37,1001.80,1027.59,214,18.52,4.09,-14,1
1737298284,2025-01-19 15:51,38.43,1001.81,1027.60,214,18.52,4.11,-13,1
1737298346,2025-01-19 15:52,38.43,1001.82,1027.60,214,18.51,4.10,-13,1
1737298407,2025-01-19 15:53,38.45,1001.80,1027.58,214,18.51,4.11,-13,1
1737298470,2025-01-19 15:54,38.43,1001.81,1027.59,214,18.51,4.10,-15,1
1737298531,2025-01-19 15:55,38.77,1001.81,1027.59,214,18.51,4.23,-15,1
1737298593,2025-01-19 15:56,38.43,1001.81,1027.60,214,18.51,4.10,-14,1
1737298654,2025-01-19 15:57,38.39,1001.85,1027.63,214,18.51,4.09,-13,1
1737298716,2025-01-19 15:58,38.42,1001.85,1027.64,214,18.50,4.09,-14,1
1737298778,2025-01-19 15:59,38.44,1001.85,1027.63,214,18.50,4.10,-15,1
1737298840,2025-01-19 16:00,38.46,1001.85,1027.64,214,18.50,4.10,-13,1
1737298901,2025-01-19 16:01,38.43,1001.84,1027.62,214,18.49,4.08,-15,1
1737298963,2025-01-19 16:02,38.45,1001.83,1027.61,214,18.49,4.09,-14,1
1737299024,2025-01-19 16:03,38.44,1001.85,1027.63,214,18.49,4.09,-15,1
1737299086,2025-01-19 16:04,38.46,1001.85,1027.63,214,18.49,4.10,-13,1
1737299147,2025-01-19 16:05,38.48,1001.82,1027.60,214,18.49,4.10,-15,1
1737299209,2025-01-19 16:06,38.48,1001.84,1027.62,214,18.49,4.10,-15,1
1737299270,2025-01-19 16:07,38.46,1001.84,1027.62,214,18.49,4.10,-13,1
1737299332,2025-01-19 16:08,38.45,1001.82,1027.60,214,18.49,4.09,-13,1
1737299393,2025-01-19 16:09,38.43,1001.83,1027.61,214,18.49,4.08,-15,1
1737299455,2025-01-19 16:10,38.44,1001.81,1027.59,214,18.49,4.09,-13,1
1737299516,2025-01-19 16:11,38.48,1001.80,1027.58,214,18.48,4.09,-15,1
1737299577,2025-01-19 16:12,38.46,1001.80,1027.59,214,18.48,4.09,-14,1
1737299639,2025-01-19 16:13,38.46,1001.77,1027.55,214,18.47,4.08,-15,1
1737299701,2025-01-19 16:15,38.45,1001.78,1027.57,214,18.48,4.08,-13,1
1737299762,2025-01-19 16:16,38.47,1001.80,1027.58,214,18.48,4.09,-15,1
1737299823,2025-01-19 16:17,38.12,1001.82,1027.60,214,18.47,3.95,-13,1
1737299885,2025-01-19 16:18,38.47,1001.81,1027.59,214,18.48,4.09,-14,1
1737299946,2025-01-19 16:19,38.52,1001.81,1027.60,214,18.47,4.10,-14,1
1737300008,2025-01-19 16:20,38.53,1001.77,1027.56,214,18.47,4.10,-15,1
1737300069,2025-01-19 16:21,38.51,1001.77,1027.55,214,18.47,4.09,-15,1
1737300131,2025-01-19 16:22,38.46,1001.75,1027.53,214,18.46,4.07,-14,1
1737300193,2025-01-19 16:23,38.48,1001.74,1027.52,214,18.47,4.09,-12,1
1737300255,2025-01-19 16:24,38.48,1001.76,1027.54,214,18.46,4.08,-13,1
1737300316,2025-01-19 16:25,38.54,1001.79,1027.57,214,18.46,4.10,-14,1
1737300378,2025-01-19 16:26,38.54,1001.79,1027.58,214,18.47,4.11,-15,1
1737300439,2025-01-19 16:27,38.52,1001.77,1027.55,214,18.46,4.09,-15,1
1737300501,2025-01-19 16:28,38.56,1001.82,1027.60,214,18.46,4.10,-11,1
1737300562,2025-01-19 16:29,38.52,1001.81,1027.59,214,18.46,4.09,-15,1
1737300624,2025-01-19 16:30,38.52,1001.81,1027.59,214,18.46,4.09,-14,1
1737300685,2025-01-19 16:31,38.48,1001.82,1027.60,214,18.46,4.08,-14,1
1737300747,2025-01-19 16:32,38.66,1001.81,1027.60,214,18.46,4.14,-12,1
1737300808,2025-01-19 16:33,38.53,1001.78,1027.57,214,18.46,4.09,-14,1
1737300869,2025-01-19 16:34,38.52,1001.80,1027.58,214,18.46,4.09,-15,1
1737300931,2025-01-19 16:35,38.53,1001.79,1027.57,214,18.46,4.09,-14,1
1737300993,2025-01-19 16:36,38.52,1001.79,1027.58,214,18.45,4.08,-14,1
1737301054,2025-01-19 16:37,38.55,1001.78,1027.57,214,18.45,4.09,-13,1
1737301116,2025-01-19 16:38,38.56,1001.77,1027.55,214,18.45,4.09,-13,1
1737301178,2025-01-19 16:39,38.57,1001.77,1027.55,214,18.45,4.10,-14,1
1737301239,2025-01-19 16:40,38.50,1001.74,1027.53,214,18.45,4.07,-12,1
1737301301,2025-01-19 16:41,38.45,1001.74,1027.53,214,18.46,4.06,-14,1
1737301362,2025-01-19 16:42,38.51,1001.74,1027.52,214,18.45,4.08,-15,1
1737301424,2025-01-19 16:43,38.46,1001.77,1027.55,214,18.45,4.06,-13,1
1737301486,2025-01-19 16:44,38.54,1001.80,1027.58,214,18.46,4.10,-14,1
1737301547,2025-01-19 16:45,38.50,1001.77,1027.56,214,18.44,4.07,-14,1
1737301609,2025-01-19 16:46,38.47,1001.79,1027.57,214,18.45,4.06,-13,1
1737301670,2025-01-19 16:47,38.45,1001.79,1027.57,214,18.45,4.05,-15,1
1737301732,2025-01-19 16:48,38.51,1001.81,1027.60,214,18.45,4.08,-14,1
1737301794,2025-01-19 16:49,38.55,1001.79,1027.58,214,18.44,4.08,-13,1
1737301855,2025-01-19 16:50,38.51,1001.77,1027.56,214,18.44,4.07,-15,1
1737301917,2025-01-19 16:51,38.72,1001.80,1027.58,214,18.44,4.15,-14,1
1737301978,2025-01-19 16:52,38.60,1001.80,1027.58,214,18.44,4.10,-14,1
1737302040,2025-01-19 16:54,38.45,1001.82,1027.60,214,18.45,4.05,-15,1
1737302102,2025-01-19 16:55,38.44,1001.81,1027.60,214,18.46,4.06,-13,1
1737302164,2025-01-19 16:56,38.51,1001.84,1027.62,214,18.45,4.08,-13,1
1737302225,2025-01-19 16:57,38.40,1001.82,1027.60,214,18.45,4.03,-15,1
1737302287,2025-01-19 16:58,38.50,1001.86,1027.64,214,18.45,4.07,-14,1
1737302349,2025-01-19 16:59,38.45,1001.84,1027.62,214,18.44,4.05,-14,1
1737302410,2025-01-19 17:00,38.55,1001.84,1027.62,214,18.44,4.08,-14,1
1737302472,2025-01-19 17:01,38.55,1001.85,1027.64,214,18.44,4.08,-15,1
1737302534,2025-01-19 17:02,38.47,1001.87,1027.66,214,18.44,4.05,-15,1
1737302595,2025-01-19 17:03,38.51,1001.86,1027.64,214,18.44,4.07,-14,1
1737302657,2025-01-19 17:04,38.54,1001.87,1027.65,214,18.44,4.08,-14,1
1737302718,2025-01-19 17:05,38.50,1001.87,1027.65,214,18.43,4.06,-11,1
1737302780,2025-01-19 17:06,38.50,1001.88,1027.66,214,18.43,4.06,-14,1
1737302841,2025-01-19 17:07,38.57,1001.89,1027.68,214,18.42,4.07,-13,1
1737302903,2025-01-19 17:08,38.52,1001.87,1027.65,214,18.43,4.06,-12,1
1737302964,2025-01-19 17:09,38.51,1001.87,1027.65,214,18.43,4.06,-12,1
1737303026,2025-01-19 17:10,38.51,1001.87,1027.65,214,18.43,4.06,-13,1
1737303087,2025-01-19 17:11,38.56,1001.88,1027.67,214,18.42,4.07,-15,1
1737303148,2025-01-19 17:12,38.54,1001.85,1027.63,214,18.42,4.06,-14,1
1737303210,2025-01-19 17:13,38.52,1001.87,1027.65,214,18.43,4.06,-14,1
1737303271,2025-01-19 17:14,38.60,1001.89,1027.67,214,18.42,4.08,-12,1
1737303333,2025-01-19 17:15,38.76,1001.88,1027.66,214,18.42,4.14,-14,1
1737303395,2025-01-19 17:16,38.60,1001.85,1027.64,214,18.42,4.08,-15,1
1737303457,2025-01-19 17:17,38.58,1001.87,1027.66,214,18.42,4.08,-14,1
1737303519,2025-01-19 17:18,38.60,1001.84,1027.62,214,18.41,4.07,-14,1
1737303580,2025-01-19 17:19,38.64,1001.83,1027.61,214,18.41,4.09,-13,1
1737303642,2025-01-19 17:20,38.46,1001.81,1027.59,214,18.41,4.02,-13,1
1737303703,2025-01-19 17:21,38.63,1001.80,1027.58,214,18.40,4.08,-14,1
1737303765,2025-01-19 17:22,38.63,1001.77,1027.55,214,18.40,4.08,-15,1
1737303826,2025-01-19 17:23,38.60,1001.74,1027.52,214,18.40,4.06,-14,1
1737303888,2025-01-19 17:24,38.59,1001.75,1027.54,214,18.41,4.07,-14,1
1737303949,2025-01-19 17:25,38.59,1001.77,1027.56,214,18.41,4.07,-13,1
1737304011,2025-01-19 17:26,38.54,1001.78,1027.57,214,18.40,4.04,-13,1
1737304073,2025-01-19 17:27,38.62,1001.75,1027.53,214,18.40,4.07,-14,1
1737304134,2025-01-19 17:28,38.64,1001.79,1027.57,214,18.40,4.08,-14,1
1737304196,2025-01-19 17:29,38.64,1001.79,1027.57,214,18.40,4.08,-15,1
1737304257,2025-01-19 17:30,38.64,1001.81,1027.59,214,18.40,4.08,-14,1
1737304319,2025-01-19 17:31,38.55,1001.81,1027.59,214,18.40,4.05,-12,1
1737304381,2025-01-19 17:33,38.59,1001.82,1027.60,214,18.40,4.06,-15,1
1737304442,2025-01-19 17:34,38.59,1001.79,1027.57,214,18.39,4.05,-11,1
1737304503,2025-01-19 17:35,38.64,1001.80,1027.58,214,18.39,4.07,-15,1
1737304565,2025-01-19 17:36,38.56,1001.79,1027.57,214,18.39,4.04,-14,1
1737304626,2025-01-19 17:37,38.64,1001.79,1027.57,214,18.40,4.08,-15,1
1737304688,2025-01-19 17:38,38.62,1001.77,1027.56,214,18.39,4.06,-13,1
1737304749,2025-01-19 17:39,38.66,1001.73,1027.51,214,18.39,4.08,-13,1
1737304811,2025-01-19 17:40,38.64,1001.74,1027.52,214,18.39,4.07,-14,1
1737304872,2025-01-19 17:41,38.66,1001.74,1027.53,214,18.38,4.07,-14,1
1737304934,2025-01-19 17:42,38.63,1001.74,1027.53,214,18.39,4.07,-14,1
1737304996,2025-01-19 17:43,38.62,1001.74,1027.52,214,18.38,4.05,-15,1
1737305058,2025-01-19 17:44,38.64,1001.75,1027.54,214,18.38,4.06,-15,1
1737305119,2025-01-19 17:45,38.63,1001.76,1027.54,214,18.39,4.07,-15,1
1737305181,2025-01-19 17:46,38.63,1001.77,1027.56,214,18.38,4.06,-12,1
1737305242,2025-01-19 17:47,38.67,1001.79,1027.57,214,18.38,4.07,-15,1
1737305304,2025-01-19 17:48,38.91,1001.78,1027.56,214,18.38,4.16,-16,1
1737305365,2025-01-19 17:49,38.64,1001.79,1027.57,214,18.38,4.06,-15,1
1737305427,2025-01-19 17:50,38.64,1001.78,1027.56,214,18.39,4.07,-16,1
1737305488,2025-01-19 17:51,38.66,1001.78,1027.56,214,18.37,4.06,-15,1
1737305549,2025-01-19 17:52,38.65,1001.77,1027.55,214,18.38,4.07,-14,1
1737305611,2025-01-19 17:53,38.42,1001.78,1027.56,214,18.39,3.99,-13,1
1737305673,2025-01-19 17:54,38.62,1001.73,1027.52,214,18.38,4.05,-13,1
1737305734,2025-01-19 17:55,38.62,1001.74,1027.52,214,18.38,4.05,-12,1
1737305796,2025-01-19 17:56,38.65,1001.75,1027.53,214,18.38,4.07,-12,1
1737305858,2025-01-19 17:57,38.44,1001.76,1027.54,214,18.38,3.99,-15,1
1737305919,2025-01-19 17:58,38.66,1001.74,1027.52,214,18.38,4.07,-14,1
1737305981,2025-01-19 17:59,38.63,1001.78,1027.56,214,18.38,4.06,-14,1
1737306043,2025-01-19 18:00,38.65,1001.78,1027.57,214,18.38,4.07,-13,1
1737306104,2025-01-19 18:01,38.79,1001.77,1027.55,214,18.38,4.12,-14,1
1737306166,2025-01-19 18:02,38.68,1001.74,1027.52,214,18.38,4.08,-14,1
1737306227,2025-01-19 18:03,38.61,1001.74,1027.53,214,18.38,4.05,-11,1
1737306289,2025-01-19 18:04,38.65,1001.73,1027.51,214,18.37,4.06,-15,1
1737306351,2025-01-19 18:05,38.60,1001.73,1027.51,214,18.37,4.04,-14,1
1737306413,2025-01-19 18:06,38.67,1001.74,1027.52,214,18.37,4.06,-12,1
1737306474,2025-01-19 18:07,38.63,1001.74,1027.53,214,18.37,4.05,-15,1
1737306536,2025-01-19 18:08,38.69,1001.74,1027.52,214,18.37,4.07,-14,1
1737306597,2025-01-19 18:09,38.59,1001.75,1027.53,214,18.37,4.04,-14,1
1737306658,2025-01-19 18:10,38.58,1001.73,1027.52,214,18.37,4.03,-15,1
1737306720,2025-01-19 18:12,38.75,1001.75,1027.53,214,18.37,4.09,-13,1
1737306781,2025-01-19 18:13,38.66,1001.75,1027.53,214,18.37,4.06,-13,1
1737306842,2025-01-19 18:14,38.64,1001.73,1027.51,214,18.37,4.05,-15,1
1737306904,2025-01-19 18:15,38.68,1001.75,1027.54,214,18.37,4.07,-15,1
1737306965,2025-01-19 18:16,38.65,1001.73,1027.51,214,18.38,4.07,-15,1
1737307027,2025-01-19 18:17,38.80,1001.74,1027.52,214,18.37,4.11,-14,1
1737307089,2025-01-19 18:18,38.44,1001.75,1027.53,214,18.37,3.98,-13,1
1737307150,2025-01-19 18:19,38.64,1001.75,1027.53,214,18.37,4.05,-13,1
1737307212,2025-01-19 18:20,38.63,1001.75,1027.54,214,18.37,4.05,-14,1
1737307273,2025-01-19 18:21,38.85,1001.72,1027.50,214,18.37,4.13,-13,1
1737307335,2025-01-19 18:22,38.67,1001.74,1027.53,214,18.37,4.06,-13,1
1737307397,2025-01-19 18:23,38.67,1001.72,1027.51,214,18.37,4.06,-15,1
1737307458,2025-01-19 18:24,38.63,1001.72,1027.50,214,18.37,4.05,-14,1
1737307520,2025-01-19 18:25,38.65,1001.71,1027.50,214,18.37,4.06,-14,1
1737307582,2025-01-19 18:26,38.66,1001.71,1027.49,214,18.37,4.06,-14,1
1737307643,2025-01-19 18:27,38.67,1001.73,1027.51,214,18.38,4.07,-12,1
1737307705,2025-01-19 18:28,38.67,1001.75,1027.53,214,18.37,4.06,-15,1
1737307766,2025-01-19 18:29,38.71,1001.73,1027.51,214,18.37,4.08,-15,1
1737307828,2025-01-19 18:30,38.67,1001.70,1027.48,214,18.37,4.06,-12,1
1737307889,2025-01-19 18:31,38.67,1001.70,1027.48,214,18.37,4.06,-15,1
1737307951,2025-01-19 18:32,38.67,1001.71,1027.49,214,18.37,4.06,-13,1
1737308012,2025-01-19 18:33,38.69,1001.72,1027.50,214,18.37,4.07,-13,1
1737308074,2025-01-19 18:34,38.78,1001.73,1027.52,214,18.37,4.10,-13,1
1737308135,2025-01-19 18:35,38.65,1001.72,1027.51,214,18.37,4.06,-15,1
1737308197,2025-01-19 18:36,38.70,1001.74,1027.52,214,18.37,4.08,-13,1
1737308258,2025-01-19 18:37,38.61,1001.75,1027.53,214,18.38,4.05,-15,1
1737308319,2025-01-19 18:38,38.65,1001.73,1027.51,214,18.37,4.06,-15,1
1737308381,2025-01-19 18:39,38.40,1001.72,1027.50,214,18.37,3.96,-14,1
1737308442,2025-01-19 18:40,38.66,1001.74,1027.53,214,18.37,4.06,-14,1
1737308503,2025-01-19 18:41,38.64,1001.74,1027.52,214,18.38,4.06,-15,1
1737308565,2025-01-19 18:42,38.56,1001.74,1027.52,214,18.37,4.02,-15,1
1737308626,2025-01-19 18:43,38.60,1001.75,1027.53,214,18.37,4.04,-15,1
1737308687,2025-01-19 18:44,38.56,1001.72,1027.50,214,18.37,4.02,-14,1
1737308748,2025-01-19 18:45,38.61,1001.73,1027.51,214,18.37,4.04,-14,1
1737308810,2025-01-19 18:46,38.63,1001.74,1027.52,214,18.37,4.05,-14,1
1737308871,2025-01-19 18:47,39.04,1001.75,1027.53,214,18.38,4.21,-15,1
1737308932,2025-01-19 18:48,38.61,1001.74,1027.53,214,18.37,4.04,-15,1
1737308994,2025-01-19 18:49,38.68,1001.72,1027.50,214,18.37,4.07,-15,1
1737309055,2025-01-19 18:50,38.56,1001.71,1027.49,214,18.37,4.03,-14,1
1737309116,2025-01-19 18:51,38.60,1001.72,1027.50,214,18.37,4.04,-14,1
1737309178,2025-01-19 18:52,38.59,1001.72,1027.50,214,18.37,4.04,-14,1
1737309239,2025-01-19 18:53,38.60,1001.73,1027.52,214,18.38,4.05,-15,1
1737309302,2025-01-19 18:55,38.61,1001.72,1027.50,214,18.37,4.04,-15,1
1737309363,2025-01-19 18:56,38.68,1001.69,1027.48,214,18.37,4.07,-15,1
1737309424,2025-01-19 18:57,38.57,1001.69,1027.47,214,18.37,4.03,-15,1
1737309486,2025-01-19 18:58,38.65,1001.70,1027.49,214,18.37,4.06,-14,1
1737309548,2025-01-19 18:59,38.64,1001.73,1027.51,214,18.37,4.05,-15,1
1737309609,2025-01-19 19:00,38.60,1001.71,1027.49,214,18.37,4.04,-13,1
1737309670,2025-01-19 19:01,38.63,1001.71,1027.49,214,18.38,4.06,-15,1
1737309731,2025-01-19 19:02,38.64,1001.69,1027.48,214,18.38,4.06,-14,1
1737309793,2025-01-19 19:03,38.56,1001.69,1027.48,214,18.38,4.03,-15,1
1737309854,2025-01-19 19:04,38.60,1001.70,1027.49,214,18.38,4.05,-12,1
1737309915,2025-01-19 19:05,38.62,1001.71,1027.49,214,18.38,4.05,-15,1
1737309977,2025-01-19 19:06,38.62,1001.71,1027.50,214,18.39,4.06,-15,1
1737310038,2025-01-19 19:07,38.42,1001.70,1027.48,214,18.38,3.98,-15,1
1737310099,2025-01-19 19:08,38.57,1001.68,1027.47,214,18.37,4.03,-15,1
1737310161,2025-01-19 19:09,38.60,1001.65,1027.43,214,18.38,4.05,-13,1
1737310222,2025-01-19 19:10,38.65,1001.65,1027.43,214,18.37,4.06,-13,1
1737310284,2025-01-19 19:11,38.64,1001.64,1027.43,214,18.37,4.05,-14,1
1737310345,2025-01-19 19:12,38.55,1001.64,1027.42,214,18.37,4.02,-13,1
1737310406,2025-01-19 19:13,38.56,1001.65,1027.43,214,18.38,4.03,-14,1
1737310468,2025-01-19 19:14,38.58,1001.66,1027.44,214,18.38,4.04,-14,1
1737310529,2025-01-19 19:15,38.61,1001.63,1027.42,214,18.38,4.05,-15,1
1737310590,2025-01-19 19:16,38.63,1001.64,1027.42,214,18.38,4.06,-15,1
1737310652,2025-01-19 19:17,38.64,1001.70,1027.48,214,18.38,4.06,-14,1
1737310713,2025-01-19 19:18,38.58,1001.67,1027.45,214,18.37,4.03,-15,1
1737310775,2025-01-19 19:19,38.68,1001.66,1027.44,214,18.38,4.08,-14,1
1737310836,2025-01-19 19:20,38.64,1001.65,1027.44,214,18.38,4.06,-14,1
1737310897,2025-01-19 19:21,38.60,1001.64,1027.43,214,18.38,4.05,-15,1
1737310959,2025-01-19 19:22,38.61,1001.66,1027.44,214,18.38,4.05,-15,1
1737311020,2025-01-19 19:23,38.58,1001.67,1027.46,214,18.38,4.04,-15,1
1737311082,2025-01-19 19:24,38.57,1001.66,1027.44,214,18.37,4.03,-15,1
1737311143,2025-01-19 19:25,38.62,1001.67,1027.45,214,18.37,4.04,-13,1
1737311204,2025-01-19 19:26,38.61,1001.66,1027.44,214,18.37,4.04,-14,1
1737311266,2025-01-19 19:27,39.02,1001.69,1027.47,214,18.37,4.19,-14,1
1737311327,2025-01-19 19:28,38.60,1001.69,1027.48,214,18.37,4.04,-16,1
1737311389,2025-01-19 19:29,38.65,1001.71,1027.49,214,18.37,4.06,-13,1
1737311450,2025-01-19 19:30,38.58,1001.69,1027.47,214,18.37,4.03,-15,1
1737311511,2025-01-19 19:31,38.62,1001.69,1027.47,214,18.37,4.05,-15,1
1737311573,2025-01-19 19:32,38.58,1001.68,1027.46,214,18.37,4.03,-13,1
1737311634,2025-01-19 19:33,38.65,1001.67,1027.45,214,18.37,4.06,-14,1
1737311695,2025-01-19 19:34,38.65,1001.68,1027.47,214,18.37,4.06,-15,1
1737311757,2025-01-19 19:35,38.69,1001.65,1027.44,214,18.37,4.07,-14,1
1737311818,2025-01-19 19:36,38.62,1001.65,1027.44,214,18.37,4.04,-15,1
1737311880,2025-01-19 19:38,38.62,1001.68,1027.47,214,18.36,4.04,-14,1
1737311942,2025-01-19 19:39,38.62,1001.67,1027.45,214,18.36,4.04,-15,1
1737312003,2025-01-19 19:40,38.63,1001.67,1027.45,214,18.36,4.04,-14,1
1737312064,2025-01-19 19:41,38.65,1001.68,1027.47,214,18.36,4.05,-15,1
1737312126,2025-01-19 19:42,38.64,1001.66,1027.44,214,18.37,4.05,-11,1
1737312187,2025-01-19 19:43,38.65,1001.68,1027.46,214,18.36,4.05,-15,1
1737312249,2025-01-19 19:44,38.75,1001.65,1027.44,214,18.36,4.08,-15,1
1737312311,2025-01-19 19:45,38.65,1001.64,1027.42,214,18.36,4.05,-14,1
1737312372,2025-01-19 19:46,38.64,1001.65,1027.43,214,18.36,4.04,-12,1
1737312434,2025-01-19 19:47,38.67,1001.63,1027.42,214,18.37,4.06,-14,1
1737312495,2025-01-19 19:48,38.69,1001.65,1027.43,214,18.36,4.06,-14,1
1737312557,2025-01-19 19:49,38.66,1001.63,1027.42,214,18.35,4.04,-14,1
1737312619,2025-01-19 19:50,38.60,1001.63,1027.41,214,18.36,4.03,-15,1
1737312680,2025-01-19 19:51,38.63,1001.63,1027.41,214,18.36,4.04,-12,1
1737312742,2025-01-19 19:52,38.66,1001.64,1027.42,214,18.36,4.05,-14,1
1737312803,2025-01-19 19:53,38.59,1001.62,1027.40,214,18.37,4.04,-16,1
1737312865,2025-01-19 19:54,38.11,1001.63,1027.41,214,18.36,3.85,-13,1
1737312927,2025-01-19 19:55,38.65,1001.65,1027.43,214,18.35,4.04,-14,1
1737312988,2025-01-19 19:56,38.62,1001.61,1027.39,214,18.36,4.04,-13,1
1737313050,2025-01-19 19:57,38.65,1001.61,1027.39,214,18.34,4.03,-15,1
1737313111,2025-01-19 19:58,38.60,1001.59,1027.37,214,18.35,4.02,-15,1
1737313173,2025-01-19 19:59,38.60,1001.58,1027.36,214,18.35,4.02,-15,1
1737313234,2025-01-19 20:00,38.67,1001.57,1027.35,214,18.35,4.05,-14,1
1737313295,2025-01-19 20:01,38.64,1001.56,1027.34,214,18.35,4.03,-14,1
1737313357,2025-01-19 20:02,38.66,1001.53,1027.32,214,18.35,4.04,-14,1
1737313418,2025-01-19 20:03,38.57,1001.56,1027.35,214,18.35,4.01,-14,1
1737313480,2025-01-19 20:04,38.64,1001.59,1027.37,214,18.35,4.03,-13,1
1737313542,2025-01-19 20:05,38.64,1001.57,1027.35,214,18.35,4.03,-12,1
1737313603,2025-01-19 20:06,38.66,1001.58,1027.36,214,18.35,4.04,-12,1
1737313665,2025-01-19 20:07,38.64,1001.58,1027.37,214,18.35,4.03,-12,1
1737313726,2025-01-19 20:08,38.64,1001.56,1027.34,214,18.35,4.03,-14,1
1737313788,2025-01-19 20:09,38.63,1001.54,1027.33,214,18.35,4.03,-13,1
1737313850,2025-01-19 20:10,38.61,1001.51,1027.29,214,18.35,4.03,-15,1
1737313911,2025-01-19 20:11,38.67,1001.51,1027.29,214,18.36,4.06,-11,1
1737313973,2025-01-19 20:12,38.65,1001.49,1027.28,214,18.36,4.05,-14,1
1737314035,2025-01-19 20:13,38.63,1001.48,1027.26,214,18.35,4.03,-12,1
1737314096,2025-01-19 20:14,38.30,1001.49,1027.27,214,18.35,3.91,-12,1
1737314157,2025-01-19 20:15,38.64,1001.50,1027.29,214,18.36,4.04,-15,1
1737314219,2025-01-19 20:16,38.60,1001.51,1027.30,214,18.36,4.03,-16,1
1737314281,2025-01-19 20:18,38.65,1001.47,1027.26,214,18.35,4.04,-15,1
1737314342,2025-01-19 20:19,38.64,1001.46,1027.25,214,18.35,4.03,-15,1
1737314404,2025-01-19 20:20,38.67,1001.47,1027.26,214,18.35,4.05,-16,1
1737314465,2025-01-19 20:21,38.67,1001.45,1027.23,214,18.34,4.04,-14,1
1737314526,2025-01-19 20:22,38.68,1001.43,1027.22,214,18.34,4.04,-15,1
1737314588,2025-01-19 20:23,38.59,1001.42,1027.21,214,18.35,4.02,-12,1
1737314650,2025-01-19 20:24,38.64,1001.42,1027.21,214,18.35,4.03,-13,1
1737314711,2025-01-19 20:25,38.60,1001.43,1027.21,214,18.35,4.02,-14,1
1737314773,2025-01-19 20:26,38.60,1001.42,1027.21,214,18.35,4.02,-15,1
1737314834,2025-01-19 20:27,38.64,1001.45,1027.23,214,18.35,4.03,-14,1
1737314896,2025-01-19 20:28,38.67,1001.44,1027.23,214,18.35,4.05,-14,1
1737314958,2025-01-19 20:29,38.68,1001.44,1027.22,214,18.35,4.05,-14,1
1737315019,2025-01-19 20:30,38.57,1001.44,1027.23,214,18.35,4.01,-15,1
1737315081,2025-01-19 20:31,38.67,1001.43,1027.21,214,18.35,4.05,-14,1
1737315142,2025-01-19 20:32,38.55,1001.42,1027.21,214,18.36,4.01,-13,1
1737315204,2025-01-19 20:33,38.53,1001.42,1027.20,214,18.36,4.00,-13,1
1737315265,2025-01-19 20:34,38.57,1001.43,1027.22,214,18.36,4.02,-13,1
1737315327,2025-01-19 20:35,38.54,1001.40,1027.19,214,18.36,4.01,-14,1
1737315389,2025-01-19 20:36,38.59,1001.36,1027.14,214,18.36,4.03,-13,1
1737315450,2025-01-19 20:37,38.60,1001.38,1027.16,214,18.36,4.03,-15,1
1737315512,2025-01-19 20:38,38.58,1001.36,1027.15,214,18.36,4.02,-13,1
1737315573,2025-01-19 20:39,38.55,1001.39,1027.18,214,18.37,4.02,-14,1
1737315635,2025-01-19 20:40,38.58,1001.37,1027.15,214,18.37,4.03,-14,1
1737315696,2025-01-19 20:41,38.58,1001.35,1027.13,214,18.36,4.02,-15,1
1737315757,2025-01-19 20:42,38.71,1001.34,1027.13,214,18.36,4.07,-14,1
1737315819,2025-01-19 20:43,38.28,1001.36,1027.14,214,18.36,3.91,-14,1
1737315881,2025-01-19 20:44,38.56,1001.33,1027.12,214,18.36,4.02,-15,1
1737315942,2025-01-19 20:45,38.65,1001.33,1027.11,214,18.36,4.05,-15,1
1737316004,2025-01-19 20:46,38.58,1001.32,1027.11,214,18.37,4.03,-13,1
1737316065,2025-01-19 20:47,38.39,1001.36,1027.14,214,18.37,3.96,-14,1
1737316127,2025-01-19 20:48,38.65,1001.36,1027.14,214,18.37,4.06,-14,1
1737316189,2025-01-19 20:49,38.60,1001.34,1027.12,214,18.36,4.03,-14,1
1737316250,2025-01-19 20:50,38.62,1001.36,1027.14,214,18.37,4.04,-15,1
1737316312,2025-01-19 20:51,38.63,1001.36,1027.14,214,18.38,4.06,-15,1
1737316373,2025-01-19 20:52,38.62,1001.33,1027.11,214,18.37,4.04,-14,1
1737316435,2025-01-19 20:53,38.64,1001.34,1027.12,214,18.38,4.06,-11,1
1737316498,2025-01-19 20:54,38.60,1001.32,1027.10,214,18.37,4.04,-13,1
1737316559,2025-01-19 20:55,38.59,1001.31,1027.09,214,18.37,4.04,-14,1
1737316621,2025-01-19 20:57,38.63,1001.30,1027.08,214,18.37,4.05,-16,1
1737316682,2025-01-19 20:58,38.60,1001.26,1027.04,214,18.37,4.04,-16,1
1737316743,2025-01-19 20:59,38.53,1001.25,1027.04,214,18.37,4.01,-15,1
1737316805,2025-01-19 21:00,38.57,1001.27,1027.05,214,18.37,4.03,-14,1
1737316866,2025-01-19 21:01,38.52,1001.25,1027.04,214,18.36,4.00,-15,1
1737316928,2025-01-19 21:02,38.63,1001.22,1027.00,214,18.36,4.04,-15,1
1737316989,2025-01-19 21:03,38.55,1001.21,1027.00,214,18.37,4.02,-13,1
1737317051,2025-01-19 21:04,38.58,1001.20,1026.98,214,18.37,4.03,-12,1
1737317113,2025-01-19 21:05,38.61,1001.20,1026.98,214,18.37,4.04,-13,1
1737317174,2025-01-19 21:06,38.66,1001.24,1027.03,214,18.37,4.06,-13,1
1737317236,2025-01-19 21:07,38.58,1001.21,1026.99,214,18.38,4.04,-13,1
1737317298,2025-01-19 21:08,38.57,1001.21,1027.00,214,18.38,4.04,-14,1
1737317359,2025-01-19 21:09,38.57,1001.22,1027.00,214,18.36,4.02,-14,1
1737317421,2025-01-19 21:10,38.53,1001.22,1027.00,214,18.37,4.01,-13,1
1737317482,2025-01-19 21:11,38.61,1001.24,1027.03,214,18.37,4.04,-14,1
1737317544,2025-01-19 21:12,38.59,1001.23,1027.01,214,18.37,4.04,-14,1
1737317606,2025-01-19 21:13,38.60,1001.24,1027.03,214,18.38,4.05,-14,1
1737317667,2025-01-19 21:14,38.54,1001.22,1027.01,214,18.37,4.02,-13,1
1737317729,2025-01-19 21:15,38.56,1001.21,1026.99,214,18.37,4.02,-14,1
1737317790,2025-01-19 21:16,38.61,1001.19,1026.97,214,18.37,4.04,-12,1
1737317852,2025-01-19 21:17,38.58,1001.16,1026.94,214,18.36,4.02,-13,1
1737317913,2025-01-19 21:18,38.59,1001.15,1026.93,214,18.37,4.04,-15,1
1737317975,2025-01-19 21:19,38.59,1001.14,1026.92,214,18.36,4.03,-15,1
1737318036,2025-01-19 21:20,38.60,1001.13,1026.92,214,18.37,4.04,-15,1
1737318097,2025-01-19 21:21,38.59,1001.13,1026.91,214,18.36,4.03,-13,1
1737318159,2025-01-19 21:22,38.61,1001.14,1026.92,214,18.36,4.03,-15,1
1737318221,2025-01-19 21:23,38.64,1001.08,1026.86,214,18.37,4.05,-15,1
1737318283,2025-01-19 21:24,38.57,1001.14,1026.92,214,18.36,4.02,-14,1
1737318344,2025-01-19 21:25,38.57,1001.21,1026.99,214,18.37,4.03,-15,1
1737318405,2025-01-19 21:26,38.57,1001.19,1026.97,214,18.37,4.03,-14,1
1737318467,2025-01-19 21:27,38.64,1001.20,1026.98,214,18.37,4.05,-11,1
1737318529,2025-01-19 21:28,38.68,1001.18,1026.97,214,18.37,4.07,-15,1
1737318590,2025-01-19 21:29,38.63,1001.17,1026.96,214,18.37,4.05,-13,1
1737318652,2025-01-19 21:30,38.59,1001.18,1026.96,214,18.36,4.03,-13,1
1737318713,2025-01-19 21:31,38.63,1001.17,1026.96,214,18.36,4.04,-14,1
1737318775,2025-01-19 21:32,38.67,1001.20,1026.99,214,18.36,4.06,-13,1
1737318837,2025-01-19 21:33,38.66,1001.20,1026.98,214,18.35,4.04,-13,1
1737318898,2025-01-19 21:34,38.62,1001.23,1027.01,214,18.36,4.04,-15,1
1737318959,2025-01-19 21:35,38.69,1001.22,1027.01,214,18.36,4.06,-15,1
1737319021,2025-01-19 21:37,38.65,1001.27,1027.05,214,18.36,4.05,-14,1
1737319082,2025-01-19 21:38,38.65,1001.22,1027.01,214,18.36,4.05,-13,1
1737319144,2025-01-19 21:39,38.60,1001.22,1027.00,214,18.35,4.02,-15,1
1737319205,2025-01-19 21:40,39.09,1001.25,1027.04,214,18.36,4.21,-16,1
1737319266,2025-01-19 21:41,38.62,1001.24,1027.03,214,18.36,4.04,-14,1
1737319328,2025-01-19 21:42,38.65,1001.29,1027.07,214,18.36,4.05,-13,1
1737319389,2025-01-19 21:43,38.61,1001.32,1027.10,214,18.35,4.03,-13,1
1737319451,2025-01-19 21:44,38.65,1001.33,1027.12,214,18.35,4.04,-14,1
1737319513,2025-01-19 21:45,38.64,1001.35,1027.13,214,18.35,4.03,-14,1
1737319574,2025-01-19 21:46,38.63,1001.35,1027.13,214,18.35,4.03,-15,1
1737319636,2025-01-19 21:47,38.64,1001.37,1027.15,214,18.36,4.04,-13,1
1737319698,2025-01-19 21:48,38.68,1001.32,1027.11,214,18.35,4.05,-14,1
1737319759,2025-01-19 21:49,38.67,1001.32,1027.10,214,18.35,4.05,-13,1
1737319821,2025-01-19 21:50,38.64,1001.32,1027.10,214,18.34,4.03,-14,1
1737319882,2025-01-19 21:51,38.64,1001.34,1027.12,214,18.35,4.03,-13,1
1737319944,2025-01-19 21:52,38.70,1001.35,1027.14,214,18.34,4.05,-13,1
1737320005,2025-01-19 21:53,38.64,1001.31,1027.10,214,18.34,4.03,-12,1
1737320067,2025-01-19 21:54,38.67,1001.32,1027.11,214,18.34,4.04,-15,1
1737320130,2025-01-19 21:55,38.68,1001.36,1027.14,214,18.35,4.05,-14,1
1737320191,2025-01-19 21:56,38.68,1001.35,1027.13,214,18.35,4.05,-15,1
1737320253,2025-01-19 21:57,38.65,1001.36,1027.15,214,18.35,4.04,-13,1
1737320314,2025-01-19 21:58,38.67,1001.39,1027.17,214,18.34,4.04,-13,1
1737320376,2025-01-19 21:59,39.02,1001.38,1027.16,214,18.33,4.16,-15,1
1737320437,2025-01-19 22:00,38.65,1001.37,1027.15,214,18.34,4.03,-15,1
1737320498,2025-01-19 22:01,38.57,1001.40,1027.18,214,18.34,4.00,-15,1
1737320560,2025-01-19 22:02,38.65,1001.42,1027.20,214,18.34,4.03,-12,1
1737320622,2025-01-19 22:03,38.83,1001.42,1027.20,214,18.34,4.10,-15,1
1737320683,2025-01-19 22:04,38.63,1001.39,1027.17,214,18.34,4.02,-15,1
1737320745,2025-01-19 22:05,38.62,1001.40,1027.19,214,18.33,4.01,-12,1
1737320807,2025-01-19 22:06,38.65,1001.38,1027.16,214,18.34,4.03,-14,1
1737320869,2025-01-19 22:07,39.09,1001.38,1027.16,214,18.34,4.19,-14,1
1737320931,2025-01-19 22:08,38.65,1001.39,1027.17,214,18.34,4.03,-14,1
1737320992,2025-01-19 22:09,38.63,1001.41,1027.19,214,18.34,4.02,-15,1
1737321053,2025-01-19 22:10,38.66,1001.38,1027.16,214,18.35,4.04,-15,1
1737321115,2025-01-19 22:11,38.66,1001.42,1027.20,214,18.34,4.03,-15,1
1737321177,2025-01-19 22:12,38.59,1001.40,1027.18,214,18.34,4.01,-13,1
1737321238,2025-01-19 22:13,38.65,1001.45,1027.24,214,18.34,4.03,-13,1
1737321300,2025-01-19 22:15,38.65,1001.45,1027.23,214,18.35,4.04,-14,1
1737321362,2025-01-19 22:16,38.66,1001.50,1027.28,214,18.35,4.04,-15,1
1737321423,2025-01-19 22:17,38.65,1001.49,1027.27,214,18.35,4.04,-15,1
1737321484,2025-01-19 22:18,38.63,1001.53,1027.31,214,18.35,4.03,-15,1
1737321546,2025-01-19 22:19,38.69,1001.54,1027.33,214,18.35,4.05,-15,1
1737321607,2025-01-19 22:20,38.64,1001.54,1027.33,214,18.35,4.03,-15,1
1737321668,2025-01-19 22:21,38.28,1001.55,1027.33,214,18.36,3.91,-15,1
1737321730,2025-01-19 22:22,38.61,1001.54,1027.33,214,18.35,4.03,-11,1
1737321792,2025-01-19 22:23,38.56,1001.55,1027.33,214,18.35,4.01,-12,1
1737321853,2025-01-19 22:24,38.60,1001.55,1027.33,214,18.35,4.02,-15,1
1737321915,2025-01-19 22:25,38.66,1001.54,1027.33,214,18.36,4.05,-13,1
1737321977,2025-01-19 22:26,38.63,1001.57,1027.35,214,18.35,4.03,-14,1
1737322038,2025-01-19 22:27,38.65,1001.53,1027.32,214,18.36,4.05,-15,1
1737322100,2025-01-19 22:28,38.65,1001.54,1027.33,214,18.35,4.04,-13,1
1737322161,2025-01-19 22:29,38.58,1001.56,1027.34,214,18.36,4.02,-13,1
1737322223,2025-01-19 22:30,38.52,1001.51,1027.30,214,18.35,3.99,-14,1
1737322284,2025-01-19 22:31,38.58,1001.53,1027.31,214,18.35,4.01,-14,1
1737322346,2025-01-19 22:32,38.63,1001.53,1027.31,214,18.35,4.03,-11,1
1737322408,2025-01-19 22:33,38.63,1001.54,1027.32,214,18.35,4.03,-13,1
1737322469,2025-01-19 22:34,38.64,1001.54,1027.33,214,18.36,4.04,-14,1
1737322531,2025-01-19 22:35,38.62,1001.57,1027.36,214,18.36,4.04,-14,1
1737322593,2025-01-19 22:36,38.64,1001.60,1027.38,214,18.36,4.04,-13,1
1737322654,2025-01-19 22:37,38.64,1001.63,1027.42,214,18.36,4.04,-14,1
1737322715,2025-01-19 22:38,38.56,1001.65,1027.43,214,18.36,4.02,-14,1
1737322777,2025-01-19 22:39,38.58,1001.67,1027.45,214,18.37,4.03,-14,1
1737322838,2025-01-19 22:40,38.59,1001.67,1027.46,214,18.36,4.03,-14,1
1737322900,2025-01-19 22:41,38.63,1001.66,1027.44,214,18.36,4.04,-13,1
1737322961,2025-01-19 22:42,38.67,1001.65,1027.44,214,18.36,4.06,-14,1
1737323023,2025-01-19 22:43,38.64,1001.65,1027.44,214,18.37,4.05,-15,1
1737323084,2025-01-19 22:44,38.65,1001.63,1027.41,214,18.36,4.05,-13,1
1737323146,2025-01-19 22:45,38.67,1001.61,1027.39,214,18.36,4.06,-14,1
1737323208,2025-01-19 22:46,38.58,1001.61,1027.40,214,18.36,4.02,-14,1
1737323269,2025-01-19 22:47,38.66,1001.64,1027.42,214,18.36,4.05,-14,1
1737323331,2025-01-19 22:48,38.65,1001.65,1027.43,214,18.36,4.05,-14,1
1737323392,2025-01-19 22:49,38.57,1001.62,1027.40,214,18.36,4.02,-14,1
1737323454,2025-01-19 22:50,38.59,1001.65,1027.43,214,18.36,4.03,-14,1
1737323516,2025-01-19 22:51,38.63,1001.67,1027.45,214,18.37,4.05,-13,1
1737323577,2025-01-19 22:52,38.56,1001.64,1027.42,214,18.36,4.02,-14,1
1737323639,2025-01-19 22:53,38.59,1001.65,1027.43,214,18.36,4.03,-13,1
1737323701,2025-01-19 22:55,38.57,1001.69,1027.48,214,18.36,4.02,-15,1
1737323762,2025-01-19 22:56,38.64,1001.68,1027.46,214,18.36,4.04,-15,1
1737323824,2025-01-19 22:57,38.40,1001.72,1027.50,214,18.36,3.96,-14,1
1737323885,2025-01-19 22:58,38.59,1001.71,1027.50,214,18.36,4.03,-14,1
1737323946,2025-01-19 22:59,38.64,1001.73,1027.51,214,18.35,4.03,-14,1
1737324008,2025-01-19 23:00,38.59,1001.73,1027.51,214,18.36,4.03,-15,1
1737324069,2025-01-19 23:01,38.59,1001.74,1027.53,214,18.36,4.03,-14,1
1737324131,2025-01-19 23:02,38.64,1001.71,1027.50,214,18.36,4.04,-14,1
1737324192,2025-01-19 23:03,38.62,1001.68,1027.46,214,18.36,4.04,-14,1
1737324254,2025-01-19 23:04,38.59,1001.69,1027.47,214,18.35,4.02,-13,1
1737324315,2025-01-19 23:05,38.65,1001.68,1027.46,214,18.35,4.04,-15,1
1737324376,2025-01-19 23:06,38.65,1001.68,1027.46,214,18.35,4.04,-14,1
1737324438,2025-01-19 23:07,38.66,1001.68,1027.46,214,18.36,4.05,-14,1
1737324499,2025-01-19 23:08,38.59,1001.63,1027.41,214,18.36,4.03,-15,1
1737324560,2025-01-19 23:09,38.13,1001.63,1027.42,214,18.36,3.86,-14,1
1737324622,2025-01-19 23:10,38.68,1001.63,1027.41,214,18.35,4.05,-15,1
1737324683,2025-01-19 23:11,38.97,1001.62,1027.40,214,18.35,4.16,-15,1
1737324744,2025-01-19 23:12,38.65,1001.63,1027.41,214,18.36,4.05,-12,1
1737324806,2025-01-19 23:13,38.58,1001.66,1027.44,214,18.35,4.01,-13,1
1737324867,2025-01-19 23:14,38.64,1001.66,1027.45,214,18.35,4.03,-15,1
1737324928,2025-01-19 23:15,38.63,1001.64,1027.43,214,18.35,4.03,-13,1
1737324990,2025-01-19 23:16,38.65,1001.65,1027.43,214,18.36,4.05,-15,1
1737325051,2025-01-19 23:17,38.63,1001.64,1027.43,214,18.36,4.04,-14,1
1737325113,2025-01-19 23:18,38.63,1001.63,1027.41,214,18.35,4.03,-14,1
1737325174,2025-01-19 23:19,38.66,1001.62,1027.40,214,18.35,4.04,-13,1
1737325236,2025-01-19 23:20,38.64,1001.61,1027.40,214,18.34,4.03,-13,1
1737325297,2025-01-19 23:21,38.63,1001.59,1027.38,214,18.35,4.03,-15,1
1737325358,2025-01-19 23:22,38.64,1001.58,1027.36,214,18.35,4.03,-14,1
1737325420,2025-01-19 23:23,38.75,1001.57,1027.35,214,18.35,4.08,-13,1
1737325481,2025-01-19 23:24,38.61,1001.56,1027.34,214,18.35,4.03,-15,1
1737325543,2025-01-19 23:25,38.64,1001.58,1027.36,214,18.35,4.03,-14,1
1737325604,2025-01-19 23:26,38.65,1001.58,1027.36,214,18.35,4.04,-14,1
1737325666,2025-01-19 23:27,38.58,1001.56,1027.34,214,18.35,4.01,-15,1
1737325727,2025-01-19 23:28,38.66,1001.58,1027.36,214,18.35,4.04,-14,1
1737325788,2025-01-19 23:29,38.67,1001.56,1027.34,214,18.35,4.05,-15,1
1737325849,2025-01-19 23:30,38.65,1001.58,1027.36,214,18.34,4.03,-13,1
1737325911,2025-01-19 23:31,38.64,1001.60,1027.38,214,18.34,4.03,-13,1
1737325972,2025-01-19 23:32,38.66,1001.61,1027.39,214,18.35,4.04,-15,1
1737326033,2025-01-19 23:33,38.59,1001.63,1027.41,214,18.35,4.02,-14,1
1737326094,2025-01-19 23:34,38.65,1001.63,1027.42,214,18.34,4.03,-14,1
1737326156,2025-01-19 23:35,38.63,1001.63,1027.41,214,18.35,4.03,-14,1
1737326217,2025-01-19 23:36,38.65,1001.63,1027.42,214,18.35,4.04,-15,1
1737326279,2025-01-19 23:37,38.43,1001.60,1027.39,214,18.34,3.95,-13,1
1737326340,2025-01-19 23:39,38.60,1001.62,1027.40,214,18.33,4.00,-15,1
1737326402,2025-01-19 23:40,38.65,1001.61,1027.39,214,18.33,4.02,-13,1
1737326463,2025-01-19 23:41,39.01,1001.62,1027.40,214,18.34,4.16,-15,1
1737326525,2025-01-19 23:42,38.61,1001.63,1027.41,214,18.34,4.02,-14,1
1737326586,2025-01-19 23:43,38.58,1001.64,1027.42,214,18.34,4.00,-14,1
1737326647,2025-01-19 23:44,38.66,1001.64,1027.42,214,18.34,4.03,-15,1
1737326709,2025-01-19 23:45,38.56,1001.61,1027.39,214,18.33,3.99,-13,1
1737326770,2025-01-19 23:46,38.61,1001.59,1027.37,214,18.32,4.00,-16,1
1737326831,2025-01-19 23:47,38.60,1001.64,1027.42,214,18.33,4.00,-14,1
1737326893,2025-01-19 23:48,38.67,1001.63,1027.41,214,18.32,4.02,-14,1
1737326954,2025-01-19 23:49,38.61,1001.61,1027.40,214,18.34,4.02,-15,1
1737327015,2025-01-19 23:50,38.65,1001.58,1027.37,214,18.34,4.03,-13,1
1737327077,2025-01-19 23:51,38.61,1001.56,1027.35,214,18.33,4.01,-15,1
1737327138,2025-01-19 23:52,38.69,1001.54,1027.32,214,18.33,4.04,-11,1
1737327200,2025-01-19 23:53,38.59,1001.53,1027.31,214,18.33,4.00,-14,1
1737327261,2025-01-19 23:54,38.69,1001.53,1027.31,214,18.31,4.02,-14,1
1737327322,2025-01-19 23:55,38.82,1001.52,1027.30,214,18.32,4.07,-14,1
1737327383,2025-01-19 23:56,38.68,1001.52,1027.30,214,18.31,4.01,-15,1
1737327445,2025-01-19 23:57,38.63,1001.50,1027.28,214,18.32,4.01,-15,1
1737327506,2025-01-19 23:58,38.67,1001.51,1027.30,214,18.32,4.02,-16,1
1737327567,2025-01-19 23:59,38.90,1001.50,1027.29,214,18.33,4.11,-13,1