1737327628,2025-01-20 00:00,38.65,1001.46,1027.25,214,18.32,4.01,-14,1
1737327690,2025-01-20 00:01,38.62,1001.47,1027.26,214,18.32,4.00,-15,1
1737327751,2025-01-20 00:02,38.67,1001.48,1027.27,214,18.32,4.02,-15,1
1737327812,2025-01-20 00:03,38.60,1001.47,1027.26,214,18.31,3.99,-14,1
1737327874,2025-01-20 00:04,38.71,1001.49,1027.27,214,18.31,4.02,-14,1
1737327935,2025-01-20 00:05,38.67,1001.49,1027.28,214,18.31,4.01,-14,1
1737327997,2025-01-20 00:06,38.81,1001.51,1027.29,214,18.32,4.07,-12,1
1737328058,2025-01-20 00:07,38.67,1001.51,1027.29,214,18.33,4.03,-14,1
1737328119,2025-01-20 00:08,38.87,1001.46,1027.24,214,18.32,4.09,-13,1
1737328181,2025-01-20 00:09,38.66,1001.45,1027.24,214,18.32,4.01,-15,1
1737328243,2025-01-20 00:10,38.59,1001.39,1027.18,214,18.32,3.99,-13,1
1737328304,2025-01-20 00:11,38.66,1001.40,1027.18,214,18.32,4.01,-14,1
1737328366,2025-01-20 00:12,38.76,1001.39,1027.17,214,18.32,4.05,-15,1
1737328428,2025-01-20 00:13,38.48,1001.37,1027.15,214,18.32,3.95,-13,1
1737328489,2025-01-20 00:14,38.61,1001.36,1027.14,214,18.33,4.01,-15,1
1737328551,2025-01-20 00:15,38.63,1001.36,1027.15,214,18.32,4.01,-13,1
1737328612,2025-01-20 00:16,38.61,1001.34,1027.12,214,18.31,3.99,-13,1
1737328674,2025-01-20 00:17,38.56,1001.34,1027.13,214,18.32,3.98,-13,1
1737328736,2025-01-20 00:18,38.62,1001.34,1027.12,214,18.33,4.01,-12,1
1737328797,2025-01-20 00:19,38.57,1001.27,1027.06,214,18.33,3.99,-14,1
1737328858,2025-01-20 00:20,38.58,1001.27,1027.05,214,18.34,4.00,-15,1
1737328920,2025-01-20 00:22,38.61,1001.27,1027.05,214,18.34,4.02,-14,1
1737328981,2025-01-20 00:23,38.56,1001.23,1027.01,214,18.34,4.00,-14,1
1737329043,2025-01-20 00:24,38.57,1001.26,1027.04,214,18.35,4.01,-14,1
1737329104,2025-01-20 00:25,38.55,1001.28,1027.06,214,18.34,3.99,-14,1
1737329166,2025-01-20 00:26,38.53,1001.31,1027.10,214,18.35,3.99,-15,1
1737329227,2025-01-20 00:27,38.60,1001.29,1027.07,214,18.34,4.01,-15,1
1737329288,2025-01-20 00:28,38.63,1001.31,1027.09,214,18.35,4.03,-15,1
1737329350,2025-01-20 00:29,38.58,1001.27,1027.06,214,18.34,4.00,-14,1
1737329411,2025-01-20 00:30,38.51,1001.26,1027.04,214,18.36,4.00,-15,1
1737329473,2025-01-20 00:31,38.58,1001.28,1027.06,214,18.36,4.02,-15,1
1737329534,2025-01-20 00:32,38.52,1001.24,1027.02,214,18.36,4.00,-14,1
1737329596,2025-01-20 00:33,38.56,1001.25,1027.03,214,18.36,4.02,-13,1
1737329657,2025-01-20 00:34,38.55,1001.23,1027.01,214,18.36,4.01,-14,1
1737329719,2025-01-20 00:35,38.53,1001.19,1026.98,214,18.36,4.00,-14,1
1737329781,2025-01-20 00:36,38.57,1001.19,1026.97,214,18.35,4.01,-14,1
1737329842,2025-01-20 00:37,38.55,1001.21,1026.99,214,18.36,4.01,-13,1
1737329904,2025-01-20 00:38,38.52,1001.23,1027.01,214,18.36,4.00,-14,1
1737329965,2025-01-20 00:39,38.55,1001.22,1027.01,214,18.36,4.01,-15,1
1737330027,2025-01-20 00:40,38.53,1001.22,1027.00,214,18.36,4.00,-14,1
1737330089,2025-01-20 00:41,38.50,1001.23,1027.01,214,18.36,3.99,-14,1
1737330150,2025-01-20 00:42,38.50,1001.21,1026.99,214,18.36,3.99,-14,1
1737330212,2025-01-20 00:43,38.50,1001.21,1026.99,214,18.37,4.00,-15,1
1737330274,2025-01-20 00:44,38.59,1001.21,1026.99,214,18.37,4.04,-13,1
1737330335,2025-01-20 00:45,38.93,1001.15,1026.93,214,18.35,4.14,-14,1
1737330397,2025-01-20 00:46,38.54,1001.13,1026.91,214,18.35,4.00,-12,1
1737330458,2025-01-20 00:47,38.51,1001.10,1026.89,214,18.36,4.00,-14,1
1737330519,2025-01-20 00:48,38.53,1001.14,1026.93,214,18.36,4.00,-14,1
1737330581,2025-01-20 00:49,38.54,1001.10,1026.89,214,18.36,4.01,-14,1
1737330643,2025-01-20 00:50,38.55,1001.11,1026.89,214,18.36,4.01,-15,1
1737330704,2025-01-20 00:51,38.59,1001.08,1026.86,214,18.35,4.02,-14,1
1737330766,2025-01-20 00:52,38.57,1001.08,1026.86,214,18.36,4.02,-15,1
1737330827,2025-01-20 00:53,38.56,1001.06,1026.84,214,18.35,4.01,-13,1
1737330889,2025-01-20 00:54,38.57,1001.07,1026.85,214,18.35,4.01,-14,1
1737330952,2025-01-20 00:55,38.67,1001.09,1026.87,214,18.36,4.06,-14,1
1737331013,2025-01-20 00:56,38.57,1001.07,1026.86,214,18.36,4.02,-14,1
1737331075,2025-01-20 00:57,38.58,1001.05,1026.83,214,18.35,4.01,-14,1
1737331137,2025-01-20 00:58,38.55,1001.05,1026.84,214,18.35,4.00,-14,1
1737331198,2025-01-20 00:59,38.54,1001.00,1026.78,214,18.34,3.99,-14,1
1737331259,2025-01-20 01:00,38.50,1000.97,1026.76,214,18.34,3.97,-14,1
1737331321,2025-01-20 01:02,38.84,1000.99,1026.78,214,18.35,4.11,-14,1
1737331382,2025-01-20 01:03,38.57,1000.96,1026.74,214,18.35,4.01,-14,1
1737331444,2025-01-20 01:04,38.74,1000.95,1026.74,214,18.34,4.06,-15,1
1737331505,2025-01-20 01:05,38.55,1000.94,1026.73,214,18.34,3.99,-16,1
1737331566,2025-01-20 01:06,38.55,1000.92,1026.70,214,18.33,3.98,-12,1
1737331628,2025-01-20 01:07,38.57,1000.93,1026.71,214,18.34,4.00,-14,1
1737331689,2025-01-20 01:08,38.57,1000.93,1026.71,214,18.34,4.00,-14,1
1737331751,2025-01-20 01:09,38.53,1000.94,1026.72,214,18.35,3.99,-15,1
1737331812,2025-01-20 01:10,38.60,1000.96,1026.74,214,18.35,4.02,-15,1
1737331874,2025-01-20 01:11,38.57,1000.91,1026.69,214,18.34,4.00,-14,1
1737331935,2025-01-20 01:12,38.57,1000.89,1026.68,214,18.33,3.99,-13,1
1737331997,2025-01-20 01:13,38.53,1000.87,1026.65,214,18.34,3.99,-13,1
1737332059,2025-01-20 01:14,38.57,1000.84,1026.62,214,18.33,3.99,-14,1
1737332120,2025-01-20 01:15,38.55,1000.83,1026.62,214,18.33,3.98,-15,1
1737332182,2025-01-20 01:16,38.59,1000.84,1026.63,214,18.33,4.00,-14,1
1737332244,2025-01-20 01:17,38.58,1000.84,1026.62,214,18.34,4.00,-12,1
1737332305,2025-01-20 01:18,38.60,1000.84,1026.62,214,18.32,3.99,-13,1
1737332367,2025-01-20 01:19,38.57,1000.83,1026.61,214,18.33,3.99,-14,1
1737332428,2025-01-20 01:20,38.56,1000.85,1026.63,214,18.33,3.99,-13,1
1737332490,2025-01-20 01:21,38.57,1000.81,1026.59,214,18.34,4.00,-14,1
1737332551,2025-01-20 01:22,38.56,1000.77,1026.55,214,18.33,3.99,-15,1
1737332613,2025-01-20 01:23,38.54,1000.79,1026.58,214,18.33,3.98,-15,1
1737332675,2025-01-20 01:24,38.58,1000.79,1026.58,214,18.32,3.99,-14,1
1737332736,2025-01-20 01:25,38.58,1000.80,1026.58,214,18.33,4.00,-16,1
1737332797,2025-01-20 01:26,38.84,1000.80,1026.58,214,18.32,4.08,-13,1
1737332859,2025-01-20 01:27,38.56,1000.79,1026.58,214,18.32,3.98,-13,1
1737332920,2025-01-20 01:28,38.67,1000.81,1026.59,214,18.32,4.02,-14,1
1737332982,2025-01-20 01:29,38.66,1000.80,1026.58,214,18.32,4.01,-15,1
1737333043,2025-01-20 01:30,38.60,1000.81,1026.60,214,18.32,3.99,-14,1
1737333105,2025-01-20 01:31,38.59,1000.81,1026.59,214,18.33,4.00,-11,1
1737333167,2025-01-20 01:32,38.59,1000.80,1026.59,214,18.32,3.99,-15,1
1737333228,2025-01-20 01:33,38.63,1000.84,1026.62,214,18.33,4.02,-14,1
1737333290,2025-01-20 01:34,38.59,1000.81,1026.59,214,18.32,3.99,-14,1
1737333351,2025-01-20 01:35,38.61,1000.82,1026.60,214,18.32,4.00,-13,1
1737333413,2025-01-20 01:36,38.61,1000.80,1026.59,214,18.32,4.00,-14,1
1737333475,2025-01-20 01:37,38.58,1000.84,1026.62,214,18.32,3.99,-14,1
1737333536,2025-01-20 01:38,38.50,1000.81,1026.60,214,18.31,3.95,-14,1
1737333598,2025-01-20 01:39,38.59,1000.85,1026.63,214,18.31,3.98,-14,1
1737333659,2025-01-20 01:40,38.60,1000.84,1026.62,214,18.32,3.99,-15,1
1737333721,2025-01-20 01:42,38.67,1000.84,1026.62,214,18.31,4.01,-14,1
1737333782,2025-01-20 01:43,38.58,1000.81,1026.59,214,18.30,3.97,-15,1
1737333843,2025-01-20 01:44,38.59,1000.79,1026.57,214,18.30,3.97,-14,1
1737333905,2025-01-20 01:45,38.24,1000.79,1026.58,214,18.31,3.85,-15,1
1737333966,2025-01-20 01:46,38.62,1000.82,1026.60,214,18.31,3.99,-14,1
1737334027,2025-01-20 01:47,38.61,1000.80,1026.59,214,18.31,3.99,-14,1
1737334089,2025-01-20 01:48,38.63,1000.81,1026.59,214,18.31,4.00,-14,1
1737334150,2025-01-20 01:49,38.44,1000.80,1026.58,214,18.31,3.93,-12,1
1737334212,2025-01-20 01:50,38.64,1000.77,1026.55,214,18.30,3.99,-14,1
1737334274,2025-01-20 01:51,38.54,1000.74,1026.52,214,18.31,3.96,-15,1
1737334335,2025-01-20 01:52,38.67,1000.75,1026.53,214,18.31,4.01,-14,1
1737334396,2025-01-20 01:53,38.63,1000.76,1026.54,214,18.32,4.01,-14,1
1737334458,2025-01-20 01:54,38.58,1000.75,1026.53,214,18.31,3.98,-15,1
1737334520,2025-01-20 01:55,38.71,1000.75,1026.53,214,18.32,4.03,-15,1
1737334582,2025-01-20 01:56,38.58,1000.76,1026.54,214,18.31,3.98,-13,1
1737334643,2025-01-20 01:57,38.63,1000.76,1026.54,214,18.31,4.00,-13,1
1737334705,2025-01-20 01:58,38.62,1000.74,1026.53,214,18.31,3.99,-14,1
1737334766,2025-01-20 01:59,38.59,1000.70,1026.48,214,18.31,3.98,-14,1
1737334828,2025-01-20 02:00,38.43,1000.69,1026.47,214,18.31,3.92,-11,1
1737334890,2025-01-20 02:01,38.64,1000.71,1026.49,214,18.31,4.00,-14,1
1737334951,2025-01-20 02:02,38.60,1000.68,1026.46,214,18.31,3.99,-11,1
1737335013,2025-01-20 02:03,38.63,1000.67,1026.45,214,18.32,4.01,-14,1
1737335075,2025-01-20 02:04,38.59,1000.67,1026.45,214,18.31,3.98,-15,1
1737335136,2025-01-20 02:05,38.59,1000.67,1026.45,214,18.31,3.98,-13,1
1737335197,2025-01-20 02:06,38.54,1000.65,1026.44,214,18.32,3.97,-14,1
1737335259,2025-01-20 02:07,38.64,1000.63,1026.41,214,18.31,4.00,-16,1
1737335320,2025-01-20 02:08,38.62,1000.64,1026.42,214,18.32,4.00,-15,1
1737335382,2025-01-20 02:09,38.55,1000.61,1026.39,214,18.32,3.97,-13,1
1737335443,2025-01-20 02:10,38.53,1000.61,1026.39,214,18.32,3.97,-13,1
1737335505,2025-01-20 02:11,38.55,1000.60,1026.38,214,18.33,3.98,-15,1
1737335567,2025-01-20 02:12,38.54,1000.60,1026.38,214,18.33,3.98,-13,1
1737335628,2025-01-20 02:13,38.58,1000.61,1026.40,214,18.32,3.99,-15,1
1737335690,2025-01-20 02:14,38.47,1000.62,1026.40,214,18.34,3.96,-15,1
1737335752,2025-01-20 02:15,38.54,1000.63,1026.41,214,18.34,3.99,-13,1
1737335813,2025-01-20 02:16,38.59,1000.62,1026.41,214,18.33,4.00,-14,1
1737335874,2025-01-20 02:17,38.53,1000.61,1026.39,214,18.34,3.99,-14,1
1737335936,2025-01-20 02:18,38.54,1000.61,1026.39,214,18.34,3.99,-15,1
1737335998,2025-01-20 02:19,38.83,1000.63,1026.41,214,18.35,4.11,-14,1
1737336059,2025-01-20 02:20,38.56,1000.61,1026.39,214,18.34,4.00,-13,1
1737336121,2025-01-20 02:22,38.57,1000.63,1026.42,214,18.34,4.00,-12,1
1737336182,2025-01-20 02:23,38.57,1000.60,1026.38,214,18.34,4.00,-15,1
1737336244,2025-01-20 02:24,38.46,1000.62,1026.41,214,18.35,3.97,-13,1
1737336305,2025-01-20 02:25,38.12,1000.61,1026.39,214,18.35,3.84,-12,1
1737336367,2025-01-20 02:26,38.58,1000.61,1026.39,214,18.35,4.01,-16,1
1737336428,2025-01-20 02:27,38.53,1000.62,1026.40,214,18.36,4.00,-15,1
1737336489,2025-01-20 02:28,38.52,1000.61,1026.40,214,18.36,4.00,-13,1
1737336551,2025-01-20 02:29,38.47,1000.60,1026.39,214,18.36,3.98,-13,1
1737336612,2025-01-20 02:30,38.51,1000.62,1026.40,214,18.36,4.00,-14,1
1737336674,2025-01-20 02:31,38.51,1000.59,1026.37,214,18.36,4.00,-15,1
1737336735,2025-01-20 02:32,38.53,1000.58,1026.36,214,18.36,4.00,-15,1
1737336797,2025-01-20 02:33,38.54,1000.57,1026.36,214,18.36,4.01,-15,1
1737336858,2025-01-20 02:34,38.53,1000.56,1026.35,214,18.36,4.00,-12,1
1737336920,2025-01-20 02:35,38.52,1000.56,1026.34,214,18.36,4.00,-14,1
1737336982,2025-01-20 02:36,38.46,1000.53,1026.32,214,18.36,3.98,-14,1
1737337043,2025-01-20 02:37,38.52,1000.55,1026.34,214,18.36,4.00,-13,1
1737337105,2025-01-20 02:38,38.49,1000.57,1026.35,214,18.36,3.99,-13,1
1737337167,2025-01-20 02:39,38.46,1000.58,1026.37,214,18.37,3.99,-14,1
1737337228,2025-01-20 02:40,38.58,1000.58,1026.36,214,18.36,4.02,-15,1
1737337289,2025-01-20 02:41,38.56,1000.58,1026.36,214,18.35,4.01,-14,1
1737337351,2025-01-20 02:42,38.58,1000.57,1026.35,214,18.36,4.02,-14,1
1737337412,2025-01-20 02:43,38.70,1000.55,1026.34,214,18.36,4.07,-15,1
1737337474,2025-01-20 02:44,38.54,1000.54,1026.32,214,18.36,4.01,-14,1
1737337536,2025-01-20 02:45,38.50,1000.50,1026.28,214,18.36,3.99,-14,1
1737337597,2025-01-20 02:46,38.53,1000.50,1026.28,214,18.36,4.00,-15,1
1737337658,2025-01-20 02:47,38.66,1000.46,1026.25,214,18.36,4.05,-15,1
1737337720,2025-01-20 02:48,38.54,1000.46,1026.24,214,18.36,4.01,-12,1
1737337781,2025-01-20 02:49,38.17,1000.41,1026.19,214,18.37,3.88,-15,1
1737337843,2025-01-20 02:50,38.55,1000.42,1026.20,214,18.36,4.01,-12,1
1737337904,2025-01-20 02:51,38.54,1000.41,1026.19,214,18.36,4.01,-15,1
1737337966,2025-01-20 02:52,38.49,1000.45,1026.23,214,18.36,3.99,-11,1
1737338028,2025-01-20 02:53,38.50,1000.42,1026.21,214,18.36,3.99,-13,1
1737338090,2025-01-20 02:54,38.50,1000.39,1026.18,214,18.36,3.99,-13,1
1737338151,2025-01-20 02:55,38.46,1000.42,1026.20,214,18.36,3.98,-15,1
1737338213,2025-01-20 02:56,38.51,1000.41,1026.19,214,18.36,4.00,-14,1
1737338275,2025-01-20 02:57,38.56,1000.37,1026.15,214,18.35,4.01,-15,1
1737338336,2025-01-20 02:58,38.59,1000.33,1026.12,214,18.35,4.02,-14,1
1737338398,2025-01-20 02:59,38.53,1000.30,1026.08,214,18.35,3.99,-13,1
1737338459,2025-01-20 03:00,38.54,1000.31,1026.09,214,18.36,4.01,-15,1
1737338521,2025-01-20 03:02,38.54,1000.27,1026.06,214,18.35,4.00,-14,1
1737338582,2025-01-20 03:03,38.47,1000.28,1026.06,214,18.34,3.97,-14,1
1737338644,2025-01-20 03:04,38.19,1000.27,1026.05,214,18.34,3.86,-15,1
1737338705,2025-01-20 03:05,38.52,1000.25,1026.03,214,18.35,3.99,-14,1
1737338766,2025-01-20 03:06,38.50,1000.29,1026.07,214,18.35,3.98,-16,1
1737338828,2025-01-20 03:07,38.63,1000.25,1026.03,214,18.35,4.03,-15,1
1737338889,2025-01-20 03:08,38.52,1000.24,1026.02,214,18.35,3.99,-13,1
1737338951,2025-01-20 03:09,38.55,1000.21,1025.99,214,18.34,3.99,-15,1
1737339012,2025-01-20 03:10,38.52,1000.24,1026.02,214,18.34,3.98,-14,1
1737339073,2025-01-20 03:11,38.54,1000.20,1025.98,214,18.34,3.99,-14,1
1737339135,2025-01-20 03:12,38.51,1000.20,1025.98,214,18.34,3.98,-15,1
1737339196,2025-01-20 03:13,38.21,1000.19,1025.97,214,18.35,3.88,-14,1
1737339257,2025-01-20 03:14,38.57,1000.21,1025.99,214,18.35,4.01,-13,1
1737339318,2025-01-20 03:15,38.54,1000.25,1026.04,214,18.35,4.00,-15,1
1737339380,2025-01-20 03:16,38.50,1000.27,1026.06,214,18.34,3.97,-14,1
1737339441,2025-01-20 03:17,38.46,1000.30,1026.09,214,18.34,3.96,-14,1
1737339503,2025-01-20 03:18,38.58,1000.28,1026.07,214,18.33,4.00,-15,1
1737339564,2025-01-20 03:19,38.59,1000.29,1026.07,214,18.34,4.01,-13,1
1737339625,2025-01-20 03:20,38.46,1000.28,1026.07,214,18.33,3.95,-13,1
1737339686,2025-01-20 03:21,38.56,1000.26,1026.05,214,18.32,3.98,-14,1
1737339748,2025-01-20 03:22,38.52,1000.28,1026.07,214,18.33,3.97,-15,1
1737339809,2025-01-20 03:23,38.59,1000.28,1026.06,214,18.32,3.99,-14,1
1737339870,2025-01-20 03:24,38.56,1000.27,1026.06,214,18.34,4.00,-15,1
1737339932,2025-01-20 03:25,38.57,1000.28,1026.06,214,18.33,3.99,-14,1
1737339993,2025-01-20 03:26,38.59,1000.32,1026.11,214,18.34,4.01,-13,1
1737340055,2025-01-20 03:27,38.53,1000.33,1026.11,214,18.34,3.99,-14,1
1737340116,2025-01-20 03:28,38.87,1000.28,1026.07,214,18.33,4.10,-15,1
1737340178,2025-01-20 03:29,38.57,1000.30,1026.09,214,18.32,3.98,-14,1
1737340239,2025-01-20 03:30,38.51,1000.31,1026.09,214,18.32,3.96,-12,1
1737340300,2025-01-20 03:31,38.54,1000.30,1026.08,214,18.32,3.97,-13,1
1737340362,2025-01-20 03:32,38.73,1000.29,1026.07,214,18.33,4.05,-13,1
1737340423,2025-01-20 03:33,38.54,1000.31,1026.09,214,18.32,3.97,-15,1
1737340484,2025-01-20 03:34,38.53,1000.33,1026.11,214,18.33,3.98,-13,1
1737340545,2025-01-20 03:35,38.55,1000.33,1026.11,214,18.32,3.97,-14,1
1737340607,2025-01-20 03:36,38.82,1000.30,1026.08,214,18.32,4.07,-15,1
1737340668,2025-01-20 03:37,38.53,1000.27,1026.05,214,18.31,3.96,-14,1
1737340729,2025-01-20 03:38,38.55,1000.28,1026.06,214,18.32,3.97,-14,1
1737340791,2025-01-20 03:39,38.57,1000.27,1026.06,214,18.32,3.98,-15,1
1737340852,2025-01-20 03:40,38.55,1000.26,1026.04,214,18.32,3.97,-15,1
1737340913,2025-01-20 03:41,38.56,1000.30,1026.09,214,18.32,3.98,-15,1
1737340974,2025-01-20 03:42,38.57,1000.28,1026.06,214,18.33,3.99,-14,1
1737341036,2025-01-20 03:43,38.57,1000.31,1026.09,214,18.33,3.99,-13,1
1737341097,2025-01-20 03:44,38.55,1000.24,1026.03,214,18.31,3.97,-13,1
1737341158,2025-01-20 03:45,38.53,1000.22,1026.01,214,18.32,3.97,-14,1
1737341221,2025-01-20 03:47,38.57,1000.22,1026.01,214,18.31,3.97,-15,1
1737341282,2025-01-20 03:48,38.45,1000.20,1025.98,214,18.31,3.93,-14,1
1737341343,2025-01-20 03:49,38.58,1000.20,1025.98,214,18.32,3.99,-15,1
1737341405,2025-01-20 03:50,38.60,1000.15,1025.93,214,18.31,3.99,-14,1
1737341466,2025-01-20 03:51,38.56,1000.15,1025.94,214,18.31,3.97,-15,1
1737341527,2025-01-20 03:52,38.45,1000.16,1025.94,214,18.31,3.93,-13,1
1737341589,2025-01-20 03:53,38.56,1000.16,1025.94,214,18.31,3.97,-13,1
1737341650,2025-01-20 03:54,38.55,1000.13,1025.91,214,18.31,3.97,-15,1
1737341711,2025-01-20 03:55,38.54,1000.16,1025.95,214,18.32,3.97,-14,1
1737341773,2025-01-20 03:56,38.57,1000.16,1025.94,214,18.31,3.97,-15,1
1737341834,2025-01-20 03:57,38.54,1000.15,1025.94,214,18.33,3.98,-14,1
1737341896,2025-01-20 03:58,38.55,1000.12,1025.90,214,18.32,3.97,-15,1
1737341957,2025-01-20 03:59,38.55,1000.11,1025.89,214,18.31,3.97,-15,1
1737342018,2025-01-20 04:00,38.58,1000.09,1025.87,214,18.32,3.99,-15,1
1737342079,2025-01-20 04:01,38.56,1000.12,1025.90,214,18.31,3.97,-15,1
1737342141,2025-01-20 04:02,38.87,1000.10,1025.88,214,18.32,4.09,-15,1
1737342202,2025-01-20 04:03,38.42,1000.06,1025.85,214,18.32,3.93,-14,1
1737342263,2025-01-20 04:04,38.57,1000.11,1025.89,214,18.33,3.99,-15,1
1737342325,2025-01-20 04:05,38.57,1000.11,1025.89,214,18.32,3.98,-15,1
1737342386,2025-01-20 04:06,38.53,1000.12,1025.90,214,18.32,3.97,-15,1
1737342447,2025-01-20 04:07,38.51,1000.16,1025.94,214,18.32,3.96,-15,1
1737342509,2025-01-20 04:08,38.68,1000.15,1025.94,214,18.32,4.02,-15,1
1737342570,2025-01-20 04:09,38.47,1000.17,1025.95,214,18.33,3.96,-15,1
1737342631,2025-01-20 04:10,38.50,1000.14,1025.92,214,18.34,3.98,-15,1
1737342692,2025-01-20 04:11,38.48,1000.11,1025.89,214,18.35,3.98,-13,1
1737342754,2025-01-20 04:12,38.43,1000.10,1025.88,214,18.34,3.95,-14,1
1737342815,2025-01-20 04:13,38.47,1000.08,1025.86,214,18.35,3.97,-15,1
1737342877,2025-01-20 04:14,38.51,1000.10,1025.88,214,18.35,3.99,-15,1
1737342938,2025-01-20 04:15,38.38,1000.09,1025.88,214,18.34,3.93,-15,1
1737342999,2025-01-20 04:16,38.54,1000.08,1025.86,214,18.33,3.98,-13,1
1737343061,2025-01-20 04:17,38.45,1000.13,1025.92,214,18.35,3.97,-15,1
1737343122,2025-01-20 04:18,38.53,1000.14,1025.92,214,18.34,3.99,-16,1
1737343184,2025-01-20 04:19,38.50,1000.12,1025.90,214,18.35,3.98,-15,1
1737343245,2025-01-20 04:20,38.50,1000.09,1025.87,214,18.34,3.97,-15,1
1737343306,2025-01-20 04:21,38.44,1000.08,1025.86,214,18.35,3.96,-13,1
1737343368,2025-01-20 04:22,38.37,1000.07,1025.85,214,18.36,3.94,-14,1
1737343429,2025-01-20 04:23,38.52,1000.07,1025.86,214,18.37,4.01,-14,1
1737343490,2025-01-20 04:24,38.37,1000.09,1025.88,214,18.38,3.96,-13,1
1737343552,2025-01-20 04:25,38.32,1000.11,1025.89,214,18.40,3.96,-13,1
1737343614,2025-01-20 04:26,38.29,1000.13,1025.91,214,18.42,3.97,-13,1
1737343675,2025-01-20 04:27,38.29,1000.11,1025.89,214,18.41,3.96,-13,1
1737343737,2025-01-20 04:28,38.24,1000.10,1025.88,214,18.44,3.97,-13,1
1737343798,2025-01-20 04:29,38.21,1000.11,1025.89,214,18.45,3.97,-14,1
1737343860,2025-01-20 04:31,38.40,1000.11,1025.89,214,18.46,4.04,-14,1
1737343922,2025-01-20 04:32,38.15,1000.14,1025.92,214,18.47,3.96,-14,1
1737343983,2025-01-20 04:33,38.17,1000.12,1025.90,214,18.47,3.97,-15,1
1737344044,2025-01-20 04:34,38.18,1000.14,1025.92,214,18.47,3.97,-15,1
1737344106,2025-01-20 04:35,38.07,1000.12,1025.90,214,18.46,3.92,-14,1
1737344167,2025-01-20 04:36,38.12,1000.10,1025.88,214,18.49,3.97,-15,1
1737344229,2025-01-20 04:37,38.16,1000.10,1025.88,214,18.47,3.97,-12,1
1737344290,2025-01-20 04:38,38.17,1000.08,1025.87,214,18.46,3.96,-15,1
1737344351,2025-01-20 04:39,38.25,1000.07,1025.86,214,18.45,3.98,-15,1
1737344413,2025-01-20 04:40,38.28,1000.09,1025.87,214,18.47,4.01,-14,1
1737344474,2025-01-20 04:41,38.19,1000.08,1025.86,214,18.46,3.97,-12,1
1737344536,2025-01-20 04:42,38.27,1000.07,1025.85,214,18.45,3.99,-15,1
1737344597,2025-01-20 04:43,38.26,1000.08,1025.86,214,18.44,3.97,-15,1
1737344659,2025-01-20 04:44,38.33,1000.03,1025.81,214,18.43,3.99,-14,1
1737344720,2025-01-20 04:45,38.34,1000.01,1025.79,214,18.42,3.99,-14,1
1737344782,2025-01-20 04:46,38.34,1000.00,1025.79,214,18.41,3.98,-14,1
1737344844,2025-01-20 04:47,38.32,999.99,1025.77,214,18.41,3.97,-15,1
1737344905,2025-01-20 04:48,38.37,999.99,1025.77,214,18.39,3.97,-16,1
1737344967,2025-01-20 04:49,38.36,1000.00,1025.78,214,18.40,3.98,-13,1
1737345028,2025-01-20 04:50,38.36,1000.02,1025.80,214,18.40,3.98,-15,1
1737345090,2025-01-20 04:51,38.36,1000.00,1025.79,214,18.40,3.98,-14,1
1737345151,2025-01-20 04:52,38.36,1000.05,1025.83,214,18.39,3.97,-14,1
1737345213,2025-01-20 04:53,38.38,1000.07,1025.85,214,18.39,3.98,-13,1
1737345275,2025-01-20 04:54,38.38,1000.04,1025.82,214,18.39,3.98,-13,1
1737345337,2025-01-20 04:55,38.41,1000.04,1025.82,214,18.39,3.99,-15,1
1737345399,2025-01-20 04:56,38.46,1000.04,1025.82,214,18.38,3.99,-13,1
1737345460,2025-01-20 04:57,38.39,1000.07,1025.85,214,18.38,3.97,-15,1
1737345522,2025-01-20 04:58,38.40,1000.03,1025.81,214,18.38,3.97,-14,1
1737345583,2025-01-20 04:59,38.40,1000.10,1025.88,214,18.38,3.97,-15,1
1737345644,2025-01-20 05:00,38.41,1000.06,1025.84,214,18.38,3.98,-15,1
1737345706,2025-01-20 05:01,38.39,1000.07,1025.85,214,18.38,3.97,-14,1
1737345768,2025-01-20 05:02,38.42,1000.07,1025.85,214,18.37,3.97,-15,1
1737345829,2025-01-20 05:03,38.43,1000.08,1025.86,214,18.37,3.98,-12,1
1737345891,2025-01-20 05:04,38.44,1000.08,1025.87,214,18.37,3.98,-15,1
1737345953,2025-01-20 05:05,38.40,1000.08,1025.87,214,18.36,3.96,-15,1
1737346014,2025-01-20 05:06,38.44,1000.09,1025.87,214,18.37,3.98,-15,1
1737346076,2025-01-20 05:07,38.41,1000.07,1025.85,214,18.36,3.96,-13,1
1737346138,2025-01-20 05:08,38.47,1000.04,1025.83,214,18.35,3.97,-14,1
1737346199,2025-01-20 05:09,38.49,1000.06,1025.84,214,18.35,3.98,-15,1
1737346261,2025-01-20 05:11,38.42,1000.07,1025.85,214,18.36,3.96,-15,1
1737346322,2025-01-20 05:12,38.46,1000.05,1025.83,214,18.35,3.97,-13,1
1737346384,2025-01-20 05:13,38.45,1000.05,1025.83,214,18.35,3.97,-15,1
1737346445,2025-01-20 05:14,38.48,1000.03,1025.82,214,18.34,3.97,-15,1
1737346506,2025-01-20 05:15,38.42,1000.02,1025.80,214,18.34,3.95,-14,1
1737346568,2025-01-20 05:16,38.45,1000.01,1025.79,214,18.34,3.96,-15,1
1737346630,2025-01-20 05:17,38.50,1000.04,1025.82,214,18.34,3.97,-12,1
1737346691,2025-01-20 05:18,38.47,1000.03,1025.81,214,18.34,3.97,-14,1
1737346753,2025-01-20 05:19,38.44,1000.06,1025.84,214,18.35,3.96,-12,1
1737346814,2025-01-20 05:20,38.46,1000.06,1025.85,214,18.34,3.96,-15,1
1737346875,2025-01-20 05:21,38.51,1000.08,1025.87,214,18.35,3.99,-14,1
1737346937,2025-01-20 05:22,38.88,1000.07,1025.86,214,18.34,4.12,-15,1
1737346998,2025-01-20 05:23,38.74,1000.07,1025.85,214,18.34,4.06,-14,1
1737347060,2025-01-20 05:24,38.46,1000.04,1025.83,214,18.33,3.95,-12,1
1737347122,2025-01-20 05:25,38.45,1000.03,1025.82,214,18.33,3.95,-15,1
1737347184,2025-01-20 05:26,38.50,1000.05,1025.83,214,18.33,3.96,-13,1
1737347245,2025-01-20 05:27,38.45,1000.04,1025.82,214,18.33,3.95,-14,1
1737347307,2025-01-20 05:28,38.45,1000.04,1025.82,214,18.32,3.94,-13,1
1737347368,2025-01-20 05:29,38.53,1000.05,1025.83,214,18.33,3.98,-15,1
1737347430,2025-01-20 05:30,38.80,1000.06,1025.84,214,18.32,4.07,-14,1
1737347491,2025-01-20 05:31,38.44,1000.05,1025.83,214,18.33,3.94,-10,1
1737347553,2025-01-20 05:32,38.53,1000.07,1025.85,214,18.32,3.97,-14,1
1737347615,2025-01-20 05:33,38.49,1000.07,1025.85,214,18.32,3.95,-14,1
1737347676,2025-01-20 05:34,38.48,1000.05,1025.83,214,18.32,3.95,-14,1
1737347738,2025-01-20 05:35,38.50,1000.08,1025.86,214,18.31,3.95,-14,1
1737347799,2025-01-20 05:36,38.54,1000.09,1025.87,214,18.31,3.96,-14,1
1737347861,2025-01-20 05:37,38.51,1000.11,1025.89,214,18.31,3.95,-13,1
1737347923,2025-01-20 05:38,38.53,1000.10,1025.89,214,18.31,3.96,-15,1
1737347984,2025-01-20 05:39,38.49,1000.13,1025.91,214,18.33,3.96,-13,1
1737348046,2025-01-20 05:40,38.46,1000.11,1025.90,214,18.32,3.94,-15,1
1737348107,2025-01-20 05:41,38.46,1000.09,1025.87,214,18.31,3.93,-14,1
1737348168,2025-01-20 05:42,38.48,1000.08,1025.87,214,18.32,3.95,-13,1
1737348230,2025-01-20 05:43,38.50,1000.08,1025.86,214,18.32,3.96,-14,1
1737348291,2025-01-20 05:44,38.50,1000.04,1025.82,214,18.32,3.96,-14,1
1737348353,2025-01-20 05:45,38.31,1000.05,1025.83,214,18.31,3.88,-14,1
1737348415,2025-01-20 05:46,38.53,1000.03,1025.82,214,18.31,3.96,-15,1
1737348476,2025-01-20 05:47,38.44,1000.04,1025.82,214,18.31,3.93,-14,1
1737348538,2025-01-20 05:48,38.51,1000.04,1025.82,214,18.31,3.95,-12,1
1737348599,2025-01-20 05:49,38.51,1000.02,1025.80,214,18.31,3.95,-15,1
1737348661,2025-01-20 05:51,38.47,1000.05,1025.83,214,18.32,3.95,-13,1
1737348723,2025-01-20 05:52,38.44,1000.05,1025.84,214,18.32,3.93,-14,1
1737348784,2025-01-20 05:53,38.43,1000.08,1025.87,214,18.33,3.94,-14,1
1737348846,2025-01-20 05:54,38.46,1000.07,1025.85,214,18.32,3.94,-13,1
1737348907,2025-01-20 05:55,38.48,1000.03,1025.81,214,18.33,3.96,-14,1
1737348970,2025-01-20 05:56,38.48,999.99,1025.77,214,18.31,3.94,-14,1
1737349031,2025-01-20 05:57,38.53,1000.00,1025.78,214,18.31,3.96,-14,1
1737349093,2025-01-20 05:58,38.47,999.98,1025.77,214,18.31,3.94,-14,1
1737349154,2025-01-20 05:59,38.48,999.98,1025.76,214,18.32,3.95,-14,1
1737349216,2025-01-20 06:00,38.44,999.98,1025.76,214,18.32,3.93,-15,1
1737349278,2025-01-20 06:01,38.42,999.97,1025.75,214,18.33,3.94,-14,1
1737349339,2025-01-20 06:02,38.42,1000.00,1025.78,214,18.34,3.95,-15,1
1737349400,2025-01-20 06:03,38.40,999.98,1025.76,214,18.34,3.94,-15,1
1737349462,2025-01-20 06:04,38.45,999.99,1025.77,214,18.34,3.96,-14,1
1737349523,2025-01-20 06:05,38.43,999.98,1025.77,214,18.33,3.94,-13,1
1737349585,2025-01-20 06:06,38.45,999.95,1025.73,214,18.33,3.95,-12,1
1737349646,2025-01-20 06:07,38.05,999.96,1025.75,214,18.34,3.81,-14,1
1737349708,2025-01-20 06:08,38.47,999.94,1025.73,214,18.34,3.96,-14,1
1737349769,2025-01-20 06:09,38.43,999.94,1025.72,214,18.34,3.95,-13,1
1737349830,2025-01-20 06:10,38.42,999.94,1025.72,214,18.34,3.95,-13,1
1737349892,2025-01-20 06:11,38.42,999.91,1025.69,214,18.34,3.95,-14,1
1737349954,2025-01-20 06:12,38.41,999.91,1025.69,214,18.33,3.93,-14,1
1737350015,2025-01-20 06:13,38.42,999.94,1025.72,214,18.33,3.94,-13,1
1737350139,2025-01-20 06:15,38.39,999.90,1025.69,214,18.34,3.93,-13,1
1737350200,2025-01-20 06:16,38.35,999.90,1025.68,214,18.34,3.92,-15,1
1737350323,2025-01-20 06:18,38.43,999.91,1025.69,214,18.34,3.95,-15,1
1737350384,2025-01-20 06:19,38.39,999.88,1025.66,214,18.35,3.94,-14,1
1737350446,2025-01-20 06:20,38.39,999.91,1025.69,214,18.34,3.93,-15,1
1737350507,2025-01-20 06:21,38.36,999.91,1025.70,214,18.35,3.93,-13,1
1737350569,2025-01-20 06:22,38.41,999.90,1025.69,214,18.35,3.95,-15,1
1737350630,2025-01-20 06:23,38.41,999.90,1025.68,214,18.34,3.94,-14,1
1737350692,2025-01-20 06:24,38.44,999.89,1025.68,214,18.35,3.96,-15,1
1737350754,2025-01-20 06:25,38.40,999.94,1025.72,214,18.35,3.95,-13,1
1737350815,2025-01-20 06:26,38.66,999.97,1025.75,214,18.34,4.03,-14,1
1737350877,2025-01-20 06:27,38.46,999.95,1025.73,214,18.34,3.96,-14,1
1737350938,2025-01-20 06:28,38.46,999.94,1025.72,214,18.34,3.96,-15,1
1737351000,2025-01-20 06:30,38.43,999.96,1025.74,214,18.34,3.95,-12,1
1737351062,2025-01-20 06:31,38.42,999.95,1025.73,214,18.34,3.95,-15,1
1737351123,2025-01-20 06:32,38.82,999.95,1025.73,214,18.33,4.08,-14,1
1737351185,2025-01-20 06:33,38.42,999.92,1025.70,214,18.33,3.94,-14,1
1737351246,2025-01-20 06:34,38.40,999.94,1025.72,214,18.33,3.93,-14,1
1737351308,2025-01-20 06:35,38.43,999.94,1025.72,214,18.33,3.94,-15,1
1737351431,2025-01-20 06:37,38.48,999.92,1025.71,214,18.33,3.96,-14,1
1737351493,2025-01-20 06:38,38.43,999.90,1025.68,214,18.34,3.95,-14,1
1737351554,2025-01-20 06:39,38.42,999.91,1025.69,214,18.34,3.95,-15,1
1737351616,2025-01-20 06:40,38.46,999.87,1025.65,214,18.34,3.96,-15,1
1737351677,2025-01-20 06:41,38.48,999.88,1025.66,214,18.33,3.96,-15,1
1737351739,2025-01-20 06:42,38.48,999.92,1025.70,214,18.32,3.95,-15,1
1737351800,2025-01-20 06:43,38.47,999.87,1025.66,214,18.33,3.96,-14,1
1737351862,2025-01-20 06:44,38.46,999.89,1025.67,214,18.33,3.95,-15,1
1737351923,2025-01-20 06:45,38.44,999.91,1025.69,214,18.33,3.94,-12,1
1737351985,2025-01-20 06:46,38.45,999.92,1025.70,214,18.34,3.96,-14,1
1737352046,2025-01-20 06:47,38.50,999.92,1025.70,214,18.32,3.96,-15,1
1737352108,2025-01-20 06:48,38.46,999.91,1025.69,214,18.33,3.95,-13,1
1737352169,2025-01-20 06:49,38.44,999.92,1025.71,214,18.33,3.94,-15,1
1737352230,2025-01-20 06:50,38.29,999.88,1025.66,214,18.33,3.89,-12,1
1737352292,2025-01-20 06:51,38.58,999.87,1025.65,214,18.32,3.99,-12,1
1737352354,2025-01-20 06:52,38.45,999.86,1025.64,214,18.31,3.93,-13,1
1737352415,2025-01-20 06:53,38.44,999.87,1025.65,214,18.33,3.94,-14,1
1737352539,2025-01-20 06:55,38.46,999.91,1025.70,214,18.32,3.94,-13,1
1737352662,2025-01-20 06:57,38.42,999.92,1025.70,214,18.32,3.93,-13,1
1737352723,2025-01-20 06:58,38.44,999.94,1025.73,214,18.32,3.93,-15,1
1737352785,2025-01-20 06:59,38.44,999.90,1025.68,214,18.32,3.93,-11,1
1737352846,2025-01-20 07:00,38.49,999.90,1025.68,214,18.33,3.96,-15,1
1737352907,2025-01-20 07:01,38.47,999.91,1025.69,214,18.31,3.94,-15,1
1737352969,2025-01-20 07:02,38.39,999.89,1025.67,214,18.32,3.91,-12,1
1737353030,2025-01-20 07:03,38.44,999.87,1025.65,214,18.29,3.91,-15,1
1737353092,2025-01-20 07:04,38.44,999.86,1025.65,214,18.29,3.91,-15,1
1737353154,2025-01-20 07:05,38.66,999.90,1025.68,214,18.29,3.99,-15,1
1737353216,2025-01-20 07:06,38.84,999.89,1025.68,214,18.29,4.05,-13,1
1737353277,2025-01-20 07:07,38.42,999.90,1025.68,214,18.28,3.89,-14,1
1737353339,2025-01-20 07:08,38.42,999.89,1025.68,214,18.28,3.89,-13,1
1737353461,2025-01-20 07:11,38.43,999.85,1025.64,214,18.29,3.90,-14,1
1737353523,2025-01-20 07:12,38.47,999.81,1025.60,214,18.29,3.92,-11,1
1737353584,2025-01-20 07:13,38.40,999.83,1025.61,214,18.29,3.89,-14,1
1737353645,2025-01-20 07:14,38.44,999.87,1025.65,214,18.29,3.91,-15,1
1737353707,2025-01-20 07:15,38.39,999.85,1025.63,214,18.28,3.88,-15,1
1737353768,2025-01-20 07:16,38.42,999.89,1025.68,214,18.29,3.90,-15,1
1737353829,2025-01-20 07:17,38.47,999.87,1025.65,214,18.28,3.91,-14,1
1737353952,2025-01-20 07:19,38.62,999.86,1025.64,214,18.28,3.97,-14,1
1737354013,2025-01-20 07:20,38.49,999.89,1025.67,214,18.28,3.92,-14,1
1737354074,2025-01-20 07:21,38.35,999.88,1025.67,214,18.28,3.87,-15,1
1737354136,2025-01-20 07:22,38.44,999.90,1025.69,214,18.29,3.91,-15,1
1737354197,2025-01-20 07:23,38.42,999.93,1025.71,214,18.28,3.89,-13,1
1737354258,2025-01-20 07:24,38.47,999.91,1025.69,214,18.28,3.91,-14,1
1737354320,2025-01-20 07:25,38.44,999.93,1025.71,214,18.28,3.90,-14,1
1737354381,2025-01-20 07:26,38.44,999.93,1025.71,214,18.28,3.90,-14,1
1737354504,2025-01-20 07:28,38.42,999.95,1025.73,214,18.28,3.89,-14,1
1737354565,2025-01-20 07:29,38.49,999.94,1025.72,214,18.28,3.92,-13,1
1737354626,2025-01-20 07:30,38.45,999.94,1025.73,214,18.28,3.90,-15,1
1737354688,2025-01-20 07:31,38.47,999.91,1025.70,214,18.28,3.91,-16,1
1737354749,2025-01-20 07:32,38.47,999.90,1025.68,214,18.28,3.91,-13,1
1737354810,2025-01-20 07:33,38.24,999.92,1025.70,214,18.28,3.83,-15,1
1737354871,2025-01-20 07:34,38.12,999.90,1025.68,214,18.27,3.77,-13,1
1737354933,2025-01-20 07:35,38.45,999.88,1025.66,214,18.27,3.89,-15,1
1737354994,2025-01-20 07:36,38.44,999.89,1025.67,214,18.27,3.89,-14,1
1737355056,2025-01-20 07:37,38.44,999.87,1025.66,214,18.27,3.89,-14,1
1737355117,2025-01-20 07:38,38.39,999.87,1025.65,214,18.27,3.87,-15,1
1737355178,2025-01-20 07:39,38.45,999.88,1025.66,214,18.27,3.89,-15,1
1737355240,2025-01-20 07:40,38.50,999.88,1025.66,214,18.28,3.92,-14,1
1737355301,2025-01-20 07:41,38.49,999.89,1025.68,214,18.27,3.91,-15,1
1737355485,2025-01-20 07:44,38.49,999.95,1025.73,214,18.27,3.91,-14,1
1737355546,2025-01-20 07:45,38.50,999.94,1025.72,214,18.28,3.92,-15,1
1737355607,2025-01-20 07:46,38.44,999.92,1025.70,214,18.28,3.90,-14,1
1737355668,2025-01-20 07:47,38.43,999.91,1025.70,214,18.29,3.90,-15,1
1737355730,2025-01-20 07:48,38.39,999.92,1025.70,214,18.30,3.90,-15,1
1737355791,2025-01-20 07:49,38.35,999.91,1025.70,214,18.30,3.88,-16,1
1737355852,2025-01-20 07:50,38.43,999.93,1025.71,214,18.29,3.90,-14,1
1737355914,2025-01-20 07:51,38.32,999.94,1025.72,214,18.29,3.86,-15,1
1737356097,2025-01-20 07:54,38.41,999.94,1025.73,214,18.30,3.90,-14,1
1737356159,2025-01-20 07:55,38.38,999.91,1025.70,214,18.31,3.91,-13,1
1737356220,2025-01-20 07:57,38.38,999.91,1025.70,214,18.30,3.90,-14,1
1737356281,2025-01-20 07:58,38.23,999.93,1025.71,214,18.31,3.85,-14,1
1737356342,2025-01-20 07:59,38.34,999.91,1025.69,214,18.32,3.90,-15,1
1737356404,2025-01-20 08:00,38.35,999.89,1025.67,214,18.32,3.90,-14,1
1737356465,2025-01-20 08:01,38.39,999.91,1025.70,214,18.31,3.91,-14,1
1737356587,2025-01-20 08:03,38.40,999.89,1025.67,214,18.31,3.91,-15,1
1737356649,2025-01-20 08:04,38.37,999.89,1025.67,214,18.31,3.90,-16,1
1737356710,2025-01-20 08:05,38.35,999.88,1025.66,214,18.32,3.90,-14,1
1737356771,2025-01-20 08:06,38.34,999.91,1025.69,214,18.33,3.91,-15,1
1737356832,2025-01-20 08:07,38.41,999.90,1025.68,214,18.32,3.92,-14,1
1737356955,2025-01-20 08:09,38.41,999.92,1025.70,214,18.32,3.92,-15,1
1737357017,2025-01-20 08:10,38.33,999.92,1025.70,214,18.34,3.91,-14,1
1737357078,2025-01-20 08:11,38.33,999.92,1025.71,214,18.33,3.90,-14,1
1737357139,2025-01-20 08:12,38.37,999.93,1025.71,214,18.34,3.93,-15,1
1737357200,2025-01-20 08:13,37.97,999.92,1025.71,214,18.33,3.77,-14,1
1737357262,2025-01-20 08:14,38.38,999.90,1025.68,214,18.33,3.92,-14,1
1737357323,2025-01-20 08:15,38.32,999.87,1025.66,214,18.33,3.90,-15,1
1737357445,2025-01-20 08:17,38.34,999.83,1025.61,214,18.32,3.90,-12,1
1737357506,2025-01-20 08:18,38.11,999.83,1025.61,214,18.34,3.83,-15,1
1737357568,2025-01-20 08:19,38.40,999.85,1025.63,214,18.33,3.93,-14,1
1737357629,2025-01-20 08:20,38.39,999.86,1025.64,214,18.33,3.92,-15,1
1737357691,2025-01-20 08:21,38.39,999.88,1025.67,214,18.33,3.92,-12,1
1737357752,2025-01-20 08:22,38.38,999.88,1025.67,214,18.33,3.92,-14,1
1737357813,2025-01-20 08:23,38.32,999.87,1025.65,214,18.34,3.91,-14,1
1737357875,2025-01-20 08:24,38.34,999.87,1025.65,214,18.32,3.90,-14,1
1737357937,2025-01-20 08:25,38.30,999.86,1025.64,214,18.34,3.90,-14,1
1737357998,2025-01-20 08:26,38.38,999.81,1025.59,214,18.33,3.92,-13,1
1737358060,2025-01-20 08:27,38.48,999.79,1025.58,214,18.33,3.96,-13,1
1737358121,2025-01-20 08:28,38.34,999.77,1025.56,214,18.33,3.91,-14,1
1737358182,2025-01-20 08:29,38.43,999.77,1025.55,214,18.32,3.93,-14,1
1737358244,2025-01-20 08:30,38.39,999.78,1025.57,214,18.32,3.91,-14,1
1737358305,2025-01-20 08:31,38.36,999.76,1025.54,214,18.32,3.91,-13,1
1737358366,2025-01-20 08:32,38.41,999.73,1025.52,214,18.31,3.91,-12,1
1737358427,2025-01-20 08:33,38.40,999.73,1025.51,214,18.33,3.93,-14,1
1737358488,2025-01-20 08:34,38.33,999.72,1025.51,214,18.33,3.90,-14,1
1737358549,2025-01-20 08:35,38.34,999.78,1025.56,214,18.33,3.91,-13,1
1737358611,2025-01-20 08:36,38.38,999.76,1025.55,214,18.32,3.91,-15,1
1737358672,2025-01-20 08:37,38.34,999.78,1025.57,214,18.33,3.91,-13,1
1737358733,2025-01-20 08:38,38.33,999.76,1025.54,214,18.34,3.91,-15,1
1737358795,2025-01-20 08:39,38.32,999.79,1025.57,214,18.34,3.91,-14,1
1737358856,2025-01-20 08:40,38.39,999.79,1025.57,214,18.33,3.92,-14,1
1737358918,2025-01-20 08:41,38.33,999.81,1025.59,214,18.34,3.91,-14,1
1737358979,2025-01-20 08:42,38.29,999.80,1025.59,214,18.34,3.90,-14,1
1737359040,2025-01-20 08:44,38.37,999.80,1025.58,214,18.34,3.93,-14,1
1737359163,2025-01-20 08:46,38.35,999.80,1025.59,214,18.34,3.92,-15,1
1737359224,2025-01-20 08:47,38.42,999.81,1025.60,214,18.35,3.95,-15,1
1737359347,2025-01-20 08:49,38.39,999.81,1025.59,214,18.34,3.93,-14,1
1737359408,2025-01-20 08:50,38.38,999.80,1025.59,214,18.33,3.92,-14,1
1737359470,2025-01-20 08:51,38.42,999.83,1025.61,214,18.34,3.95,-14,1
1737359531,2025-01-20 08:52,38.35,999.84,1025.62,214,18.33,3.91,-14,1
1737359654,2025-01-20 08:54,38.40,999.79,1025.57,214,18.34,3.94,-12,1
1737359715,2025-01-20 08:55,38.27,999.80,1025.58,214,18.34,3.89,-15,1
1737359777,2025-01-20 08:56,38.38,999.76,1025.54,214,18.34,3.93,-15,1
1737359838,2025-01-20 08:57,38.38,999.74,1025.52,214,18.33,3.92,-14,1
1737359899,2025-01-20 08:58,38.38,999.76,1025.54,214,18.35,3.94,-12,1
1737359960,2025-01-20 08:59,38.35,999.75,1025.53,214,18.32,3.90,-14,1
1737360022,2025-01-20 09:00,38.34,999.76,1025.54,214,18.33,3.91,-15,1
1737360083,2025-01-20 09:01,38.38,999.77,1025.55,214,18.34,3.93,-15,1
1737360144,2025-01-20 09:02,38.38,999.79,1025.57,214,18.35,3.94,-15,1
1737360206,2025-01-20 09:03,38.39,999.79,1025.57,214,18.35,3.94,-15,1
1737360267,2025-01-20 09:04,38.34,999.76,1025.54,214,18.34,3.92,-14,1
1737360328,2025-01-20 09:05,38.35,999.76,1025.54,214,18.33,3.91,-13,1
1737360390,2025-01-20 09:06,38.41,999.77,1025.56,214,18.34,3.94,-15,1
1737360451,2025-01-20 09:07,38.39,999.75,1025.53,214,18.34,3.93,-14,1
1737360512,2025-01-20 09:08,38.35,999.75,1025.54,214,18.35,3.93,-12,1
1737360574,2025-01-20 09:09,38.39,999.78,1025.56,214,18.34,3.93,-13,1
1737360635,2025-01-20 09:10,38.29,999.84,1025.63,214,18.35,3.91,-13,1
1737360697,2025-01-20 09:11,38.35,999.82,1025.60,214,18.35,3.93,-14,1
1737360758,2025-01-20 09:12,38.39,999.86,1025.64,214,18.34,3.93,-14,1
1737360820,2025-01-20 09:13,38.34,999.85,1025.63,214,18.34,3.92,-16,1
1737360881,2025-01-20 09:14,38.39,999.86,1025.64,214,18.35,3.94,-13,1
1737360942,2025-01-20 09:15,38.65,999.84,1025.63,214,18.35,4.04,-13,1
1737361004,2025-01-20 09:16,38.37,999.88,1025.66,214,18.35,3.93,-15,1
1737361065,2025-01-20 09:17,38.38,999.91,1025.69,214,18.34,3.93,-13,1
1737361126,2025-01-20 09:18,38.40,999.88,1025.66,214,18.35,3.95,-14,1
1737361187,2025-01-20 09:19,38.34,999.90,1025.68,214,18.34,3.92,-15,1
1737361248,2025-01-20 09:20,38.41,999.89,1025.67,214,18.34,3.94,-14,1
1737361310,2025-01-20 09:21,38.37,999.90,1025.68,214,18.34,3.93,-14,1
1737361371,2025-01-20 09:22,38.38,999.91,1025.69,214,18.33,3.92,-15,1
1737361432,2025-01-20 09:23,38.34,999.90,1025.68,214,18.33,3.91,-14,1
1737361494,2025-01-20 09:24,38.11,999.86,1025.65,214,18.33,3.82,-15,1
1737361555,2025-01-20 09:25,38.40,999.85,1025.63,214,18.32,3.92,-15,1
1737361616,2025-01-20 09:26,38.42,999.85,1025.64,214,18.33,3.94,-15,1
1737361678,2025-01-20 09:27,38.26,999.85,1025.63,214,18.32,3.87,-13,1
1737361739,2025-01-20 09:28,38.41,999.84,1025.62,214,18.32,3.92,-14,1
1737361800,2025-01-20 09:30,38.38,999.87,1025.65,214,18.33,3.92,-13,1
1737361862,2025-01-20 09:31,38.46,999.90,1025.68,214,18.32,3.94,-14,1
1737361923,2025-01-20 09:32,38.41,999.88,1025.67,214,18.32,3.92,-15,1
1737361985,2025-01-20 09:33,38.58,999.87,1025.66,214,18.32,3.99,-15,1
1737362046,2025-01-20 09:34,38.41,999.87,1025.65,214,18.32,3.92,-14,1
1737362108,2025-01-20 09:35,38.36,999.84,1025.62,214,18.31,3.90,-15,1
1737362169,2025-01-20 09:36,38.41,999.86,1025.64,214,18.33,3.93,-12,1
1737362230,2025-01-20 09:37,38.34,999.84,1025.63,214,18.32,3.90,-14,1
1737362291,2025-01-20 09:38,38.39,999.84,1025.63,214,18.33,3.92,-14,1
1737362353,2025-01-20 09:39,38.41,999.87,1025.65,214,18.32,3.92,-15,1
1737362414,2025-01-20 09:40,38.36,999.84,1025.62,214,18.33,3.92,-15,1
1737362475,2025-01-20 09:41,38.35,999.84,1025.62,214,18.33,3.91,-15,1
1737362536,2025-01-20 09:42,38.35,999.85,1025.63,214,18.32,3.90,-15,1
1737362659,2025-01-20 09:44,38.34,999.84,1025.62,214,18.33,3.91,-16,1
1737362720,2025-01-20 09:45,38.34,999.89,1025.67,214,18.34,3.92,-15,1
1737362781,2025-01-20 09:46,38.35,999.87,1025.65,214,18.34,3.92,-14,1
1737362904,2025-01-20 09:48,38.33,999.88,1025.66,214,18.34,3.91,-15,1
1737362965,2025-01-20 09:49,38.29,999.87,1025.65,214,18.34,3.90,-13,1
1737363026,2025-01-20 09:50,38.26,999.88,1025.66,214,18.34,3.89,-15,1
1737363088,2025-01-20 09:51,38.27,999.90,1025.68,214,18.34,3.89,-15,1
1737363149,2025-01-20 09:52,38.29,999.88,1025.66,214,18.35,3.91,-15,1
1737363210,2025-01-20 09:53,38.42,999.90,1025.68,214,18.36,3.96,-13,1
1737363272,2025-01-20 09:54,38.28,999.89,1025.67,214,18.36,3.91,-11,1
1737363333,2025-01-20 09:55,38.27,999.90,1025.69,214,18.36,3.91,-16,1
1737363456,2025-01-20 09:57,38.03,999.95,1025.73,214,18.37,3.83,-12,1
1737363517,2025-01-20 09:58,38.21,999.94,1025.73,214,18.37,3.89,-12,1
1737363579,2025-01-20 09:59,38.21,999.96,1025.74,214,18.37,3.89,-15,1
1737363640,2025-01-20 10:00,38.22,999.93,1025.72,214,18.38,3.91,-15,1
1737363701,2025-01-20 10:01,38.22,999.97,1025.75,214,18.38,3.91,-14,1
1737363763,2025-01-20 10:02,38.21,999.96,1025.74,214,18.39,3.91,-14,1
1737363824,2025-01-20 10:03,38.23,1000.00,1025.78,214,18.38,3.91,-13,1
1737363885,2025-01-20 10:04,38.23,1000.01,1025.79,214,18.38,3.91,-15,1
1737363946,2025-01-20 10:05,38.20,1000.03,1025.81,214,18.38,3.90,-15,1
1737364007,2025-01-20 10:06,38.22,1000.04,1025.82,214,18.38,3.91,-12,1
1737364069,2025-01-20 10:07,38.19,1000.06,1025.85,214,18.40,3.91,-15,1
1737364130,2025-01-20 10:08,38.26,1000.07,1025.86,214,18.39,3.93,-15,1
1737364191,2025-01-20 10:09,38.23,1000.08,1025.86,214,18.38,3.91,-14,1
1737364252,2025-01-20 10:10,38.21,1000.08,1025.86,214,18.38,3.90,-15,1
1737364313,2025-01-20 10:11,38.24,1000.08,1025.87,214,18.39,3.92,-15,1
1737364375,2025-01-20 10:12,38.22,1000.07,1025.85,214,18.39,3.92,-14,1
1737364436,2025-01-20 10:13,38.18,1000.06,1025.85,214,18.40,3.91,-14,1
1737364497,2025-01-20 10:14,38.20,1000.09,1025.87,214,18.39,3.91,-14,1
1737364559,2025-01-20 10:15,38.17,1000.07,1025.86,214,18.40,3.90,-13,1
1737364620,2025-01-20 10:17,38.36,1000.05,1025.83,214,18.40,3.98,-14,1
1737364681,2025-01-20 10:18,38.18,1000.01,1025.79,214,18.40,3.91,-14,1
1737364742,2025-01-20 10:19,38.13,1000.00,1025.78,214,18.40,3.89,-14,1
1737364804,2025-01-20 10:20,38.17,999.98,1025.76,214,18.40,3.90,-13,1
1737364926,2025-01-20 10:22,38.16,999.91,1025.70,214,18.40,3.90,-12,1
1737364988,2025-01-20 10:23,38.19,999.92,1025.71,214,18.40,3.91,-14,1
1737365049,2025-01-20 10:24,38.19,999.93,1025.72,214,18.40,3.91,-14,1
1737365110,2025-01-20 10:25,38.16,999.89,1025.67,214,18.41,3.91,-14,1
1737365172,2025-01-20 10:26,38.19,999.88,1025.67,214,18.41,3.92,-14,1
1737365233,2025-01-20 10:27,38.19,999.87,1025.66,214,18.41,3.92,-15,1
1737365294,2025-01-20 10:28,38.17,999.84,1025.63,214,18.41,3.91,-12,1
1737365355,2025-01-20 10:29,38.16,999.82,1025.61,214,18.41,3.91,-16,1
1737365416,2025-01-20 10:30,38.18,999.85,1025.63,214,18.41,3.92,-14,1
1737365478,2025-01-20 10:31,38.20,999.81,1025.59,214,18.41,3.93,-14,1
1737365539,2025-01-20 10:32,38.17,999.82,1025.60,214,18.41,3.91,-14,1
1737365661,2025-01-20 10:34,38.19,999.78,1025.56,214,18.41,3.92,-13,1
1737365723,2025-01-20 10:35,38.14,999.78,1025.57,214,18.41,3.91,-15,1
1737365784,2025-01-20 10:36,38.17,999.77,1025.55,214,18.41,3.91,-14,1
1737365845,2025-01-20 10:37,38.19,999.74,1025.52,214,18.41,3.92,-15,1
1737365906,2025-01-20 10:38,38.17,999.75,1025.53,214,18.41,3.91,-15,1
1737365967,2025-01-20 10:39,38.13,999.76,1025.54,214,18.41,3.90,-13,1
1737366028,2025-01-20 10:40,38.20,999.77,1025.55,214,18.41,3.93,-14,1
1737366090,2025-01-20 10:41,38.18,999.76,1025.55,214,18.41,3.92,-11,1
1737366151,2025-01-20 10:42,38.16,999.79,1025.57,214,18.40,3.90,-14,1
1737366212,2025-01-20 10:43,38.18,999.78,1025.56,214,18.41,3.92,-15,1
1737366273,2025-01-20 10:44,37.95,999.80,1025.58,214,18.41,3.83,-14,1
1737366334,2025-01-20 10:45,38.19,999.78,1025.56,214,18.41,3.92,-15,1
1737366396,2025-01-20 10:46,38.17,999.79,1025.57,214,18.41,3.91,-14,1
1737366457,2025-01-20 10:47,38.20,999.78,1025.56,214,18.41,3.93,-14,1
1737366518,2025-01-20 10:48,38.20,999.74,1025.53,214,18.41,3.93,-12,1
1737366580,2025-01-20 10:49,38.19,999.70,1025.48,214,18.40,3.91,-13,1
1737366641,2025-01-20 10:50,38.24,999.68,1025.46,214,18.40,3.93,-15,1
1737366702,2025-01-20 10:51,38.26,999.69,1025.47,214,18.40,3.94,-13,1
1737366764,2025-01-20 10:52,38.07,999.63,1025.41,214,18.41,3.88,-14,1
1737366825,2025-01-20 10:53,38.21,999.63,1025.41,214,18.41,3.93,-15,1
1737366886,2025-01-20 10:54,38.24,999.61,1025.39,214,18.41,3.94,-13,1
1737366947,2025-01-20 10:55,38.18,999.64,1025.42,214,18.41,3.92,-15,1
1737367009,2025-01-20 10:56,38.21,999.60,1025.38,214,18.41,3.93,-14,1
1737367070,2025-01-20 10:57,38.34,999.58,1025.37,214,18.40,3.97,-13,1
1737367131,2025-01-20 10:58,38.23,999.57,1025.35,214,18.41,3.94,-15,1
1737367193,2025-01-20 10:59,38.20,999.57,1025.36,214,18.41,3.93,-12,1
1737367254,2025-01-20 11:00,38.20,999.55,1025.33,214,18.41,3.93,-15,1
1737367316,2025-01-20 11:01,38.20,999.57,1025.35,214,18.42,3.93,-14,1
1737367377,2025-01-20 11:02,38.24,999.55,1025.33,214,18.41,3.94,-15,1
1737367438,2025-01-20 11:03,38.27,999.57,1025.35,214,18.41,3.95,-14,1
1737367500,2025-01-20 11:05,38.25,999.54,1025.32,214,18.41,3.95,-13,1
1737367561,2025-01-20 11:06,38.26,999.56,1025.34,214,18.41,3.95,-13,1
1737367622,2025-01-20 11:07,38.20,999.52,1025.31,214,18.41,3.93,-14,1
1737367684,2025-01-20 11:08,38.22,999.56,1025.34,214,18.42,3.94,-14,1
1737367745,2025-01-20 11:09,38.23,999.53,1025.32,214,18.41,3.94,-13,1
1737367806,2025-01-20 11:10,38.18,999.53,1025.32,214,18.41,3.92,-15,1
1737367867,2025-01-20 11:11,38.20,999.57,1025.35,214,18.42,3.93,-12,1
1737367929,2025-01-20 11:12,38.28,999.58,1025.36,214,18.42,3.96,-13,1
1737368051,2025-01-20 11:14,38.20,999.63,1025.41,214,18.41,3.93,-15,1
1737368113,2025-01-20 11:15,38.17,999.57,1025.36,214,18.42,3.92,-13,1
1737368174,2025-01-20 11:16,38.16,999.57,1025.36,214,18.42,3.92,-16,1
1737368235,2025-01-20 11:17,38.23,999.58,1025.36,214,18.42,3.95,-13,1
1737368296,2025-01-20 11:18,38.24,999.55,1025.33,214,18.42,3.95,-15,1
1737368357,2025-01-20 11:19,38.23,999.51,1025.30,214,18.42,3.95,-14,1
1737368418,2025-01-20 11:20,38.30,999.50,1025.28,214,18.42,3.97,-15,1
1737368479,2025-01-20 11:21,38.23,999.52,1025.30,214,18.42,3.95,-16,1
1737368540,2025-01-20 11:22,38.23,999.51,1025.29,214,18.41,3.94,-15,1
1737368601,2025-01-20 11:23,38.22,999.51,1025.29,214,18.43,3.95,-13,1
1737368662,2025-01-20 11:24,38.21,999.47,1025.26,214,18.42,3.94,-13,1
1737368784,2025-01-20 11:26,38.20,999.44,1025.22,214,18.42,3.94,-14,1
1737368845,2025-01-20 11:27,38.18,999.45,1025.23,214,18.43,3.94,-14,1
1737368906,2025-01-20 11:28,38.23,999.41,1025.19,214,18.42,3.95,-13,1
1737368967,2025-01-20 11:29,38.21,999.40,1025.18,214,18.42,3.94,-13,1
1737369028,2025-01-20 11:30,38.22,999.38,1025.16,214,18.43,3.95,-14,1
1737369089,2025-01-20 11:31,38.21,999.38,1025.17,214,18.42,3.94,-15,1
1737369150,2025-01-20 11:32,38.21,999.36,1025.15,214,18.42,3.94,-14,1
1737369211,2025-01-20 11:33,38.20,999.32,1025.10,214,18.41,3.93,-12,1
1737369272,2025-01-20 11:34,38.23,999.30,1025.09,214,18.41,3.94,-15,1
1737369333,2025-01-20 11:35,38.19,999.28,1025.06,214,18.41,3.92,-15,1
1737369394,2025-01-20 11:36,38.18,999.25,1025.03,214,18.42,3.93,-14,1
1737369455,2025-01-20 11:37,38.15,999.26,1025.04,214,18.42,3.92,-12,1
1737369517,2025-01-20 11:38,38.22,999.23,1025.01,214,18.42,3.94,-13,1
1737369578,2025-01-20 11:39,38.22,999.24,1025.03,214,18.42,3.94,-14,1
1737369639,2025-01-20 11:40,38.20,999.25,1025.04,214,18.41,3.93,-13,1
1737369700,2025-01-20 11:41,38.21,999.24,1025.02,214,18.41,3.93,-14,1
1737369761,2025-01-20 11:42,38.25,999.21,1024.99,214,18.41,3.95,-14,1
1737369822,2025-01-20 11:43,38.19,999.19,1024.98,214,18.42,3.93,-15,1
1737369883,2025-01-20 11:44,38.20,999.17,1024.95,214,18.41,3.93,-14,1
1737369944,2025-01-20 11:45,38.20,999.16,1024.94,214,18.41,3.93,-11,1
1737370005,2025-01-20 11:46,38.18,999.14,1024.92,214,18.42,3.93,-14,1
1737370066,2025-01-20 11:47,38.23,999.12,1024.91,214,18.42,3.95,-14,1
1737370128,2025-01-20 11:48,38.23,999.13,1024.91,214,18.41,3.94,-15,1
1737370189,2025-01-20 11:49,38.20,999.10,1024.88,214,18.41,3.93,-14,1
1737370250,2025-01-20 11:50,38.21,999.10,1024.88,214,18.41,3.93,-15,1
1737370311,2025-01-20 11:51,38.19,999.10,1024.89,214,18.41,3.92,-14,1
1737370372,2025-01-20 11:52,38.23,999.10,1024.88,214,18.42,3.95,-15,1
1737370433,2025-01-20 11:53,38.22,999.07,1024.85,214,18.41,3.93,-14,1
1737370494,2025-01-20 11:54,38.03,999.09,1024.87,214,18.41,3.86,-13,1
1737370555,2025-01-20 11:55,38.20,999.05,1024.84,214,18.41,3.93,-14,1
1737370617,2025-01-20 11:56,38.19,999.07,1024.85,214,18.41,3.92,-15,1
1737370678,2025-01-20 11:57,38.19,999.06,1024.84,214,18.42,3.93,-14,1
1737370739,2025-01-20 11:58,38.10,999.02,1024.80,214,18.41,3.89,-14,1
1737370800,2025-01-20 12:00,38.21,999.00,1024.78,214,18.42,3.94,-14,1
1737370861,2025-01-20 12:01,38.19,999.00,1024.78,214,18.42,3.93,-14,1
1737370922,2025-01-20 12:02,38.18,999.00,1024.79,214,18.42,3.93,-14,1
1737370983,2025-01-20 12:03,38.09,998.93,1024.72,214,18.43,3.90,-14,1
1737371044,2025-01-20 12:04,38.17,998.91,1024.69,214,18.42,3.92,-16,1
1737371105,2025-01-20 12:05,38.16,998.91,1024.69,214,18.43,3.93,-14,1
1737371166,2025-01-20 12:06,38.18,998.87,1024.65,214,18.43,3.94,-14,1
1737371227,2025-01-20 12:07,38.16,998.85,1024.64,214,18.43,3.93,-15,1
1737371288,2025-01-20 12:08,38.15,998.83,1024.62,214,18.43,3.92,-12,1
1737371349,2025-01-20 12:09,38.14,998.82,1024.60,214,18.43,3.92,-14,1
1737371410,2025-01-20 12:10,38.15,998.82,1024.61,214,18.43,3.92,-15,1
1737371471,2025-01-20 12:11,38.16,998.80,1024.58,214,18.44,3.94,-15,1
1737371532,2025-01-20 12:12,38.14,998.78,1024.57,214,18.44,3.93,-15,1
1737371594,2025-01-20 12:13,38.13,998.77,1024.55,214,18.44,3.93,-14,1
1737371655,2025-01-20 12:14,38.12,998.73,1024.51,214,18.44,3.92,-14,1
1737371716,2025-01-20 12:15,38.10,998.75,1024.53,214,18.45,3.93,-13,1
1737371778,2025-01-20 12:16,38.06,998.74,1024.52,214,18.45,3.91,-14,1
1737371839,2025-01-20 12:17,38.15,998.69,1024.48,214,18.45,3.94,-14,1
1737371900,2025-01-20 12:18,38.15,998.69,1024.48,214,18.45,3.94,-14,1
1737371961,2025-01-20 12:19,38.06,998.68,1024.46,214,18.46,3.92,-14,1
1737372022,2025-01-20 12:20,38.17,998.66,1024.44,214,18.46,3.96,-12,1
1737372083,2025-01-20 12:21,38.18,998.66,1024.44,214,18.48,3.98,-13,1
1737372144,2025-01-20 12:22,37.87,998.63,1024.42,214,18.51,3.89,-14,1
1737372205,2025-01-20 12:23,38.09,998.64,1024.42,214,18.52,3.98,-13,1
1737372266,2025-01-20 12:24,38.40,998.61,1024.39,214,18.53,4.11,-15,1
1737372327,2025-01-20 12:25,38.02,998.64,1024.42,214,18.55,3.98,-15,1
1737372388,2025-01-20 12:26,38.19,998.62,1024.40,214,18.57,4.07,-15,1
1737372449,2025-01-20 12:27,38.05,998.64,1024.42,214,18.59,4.03,-15,1
1737372510,2025-01-20 12:28,37.96,998.64,1024.42,214,18.60,4.00,-14,1
1737372572,2025-01-20 12:29,37.96,998.61,1024.39,214,18.62,4.02,-14,1
1737372633,2025-01-20 12:30,37.94,998.57,1024.35,214,18.64,4.03,-15,1
1737372756,2025-01-20 12:32,37.90,998.53,1024.32,214,18.67,4.04,-13,1
1737372879,2025-01-20 12:34,37.79,998.50,1024.29,214,18.72,4.05,-12,1
1737372940,2025-01-20 12:35,37.84,998.52,1024.31,214,18.72,4.07,-13,1
1737373001,2025-01-20 12:36,37.77,998.52,1024.30,214,18.74,4.06,-13,1
1737373062,2025-01-20 12:37,37.98,998.55,1024.34,214,18.75,4.15,-14,1
1737373124,2025-01-20 12:38,37.71,998.58,1024.36,214,18.78,4.07,-15,1
1737373185,2025-01-20 12:39,37.72,998.55,1024.33,214,18.78,4.08,-14,1
1737373247,2025-01-20 12:40,37.70,998.48,1024.26,214,18.80,4.09,-14,1
1737373308,2025-01-20 12:41,37.68,998.47,1024.25,214,18.80,4.08,-15,1
1737373369,2025-01-20 12:42,37.68,998.42,1024.20,214,18.81,4.09,-12,1
1737373430,2025-01-20 12:43,37.64,998.42,1024.21,214,18.83,4.09,-16,1
1737373491,2025-01-20 12:44,37.64,998.43,1024.21,214,18.83,4.09,-15,1
1737373553,2025-01-20 12:45,37.61,998.41,1024.20,214,18.85,4.10,-15,1
1737373614,2025-01-20 12:46,37.60,998.44,1024.22,214,18.87,4.11,-14,1
1737373675,2025-01-20 12:47,37.59,998.42,1024.20,214,18.86,4.10,-14,1
1737373736,2025-01-20 12:48,37.57,998.42,1024.20,214,18.88,4.11,-13,1
1737373798,2025-01-20 12:49,37.74,998.35,1024.13,214,18.88,4.17,-14,1
1737373859,2025-01-20 12:50,37.55,998.37,1024.15,214,18.89,4.11,-13,1
1737373982,2025-01-20 12:53,37.55,998.30,1024.08,214,18.91,4.13,-14,1
1737374043,2025-01-20 12:54,37.54,998.29,1024.08,214,18.90,4.11,-15,1
1737374104,2025-01-20 12:55,37.52,998.27,1024.05,214,18.91,4.12,-14,1
1737374166,2025-01-20 12:56,37.52,998.28,1024.06,214,18.92,4.12,-14,1
1737374227,2025-01-20 12:57,37.50,998.27,1024.05,214,18.93,4.13,-15,1
1737374288,2025-01-20 12:58,37.47,998.28,1024.07,214,18.95,4.13,-13,1
1737374350,2025-01-20 12:59,37.48,998.28,1024.07,214,18.95,4.14,-15,1
1737374411,2025-01-20 13:00,37.47,998.28,1024.07,214,18.95,4.13,-14,1
1737374595,2025-01-20 13:03,37.19,998.25,1024.03,214,18.97,4.04,-15,1
1737374656,2025-01-20 13:04,37.46,998.23,1024.02,214,18.97,4.15,-15,1
1737374718,2025-01-20 13:05,37.44,998.23,1024.02,214,18.98,4.15,-15,1
1737374779,2025-01-20 13:06,37.42,998.21,1023.99,214,18.97,4.13,-14,1
1737374840,2025-01-20 13:07,37.45,998.25,1024.03,214,18.98,4.15,-15,1
1737374901,2025-01-20 13:08,37.42,998.23,1024.01,214,18.98,4.14,-14,1
1737374962,2025-01-20 13:09,37.43,998.22,1024.00,214,18.99,4.15,-12,1
1737375023,2025-01-20 13:10,37.45,998.24,1024.02,214,18.99,4.16,-12,1
1737375084,2025-01-20 13:11,37.44,998.24,1024.02,214,18.98,4.15,-15,1
1737375145,2025-01-20 13:12,37.45,998.26,1024.05,214,18.98,4.15,-14,1
1737375206,2025-01-20 13:13,37.46,998.28,1024.06,214,18.97,4.15,-15,1
1737375268,2025-01-20 13:14,37.47,998.25,1024.03,214,18.97,4.15,-15,1
1737375329,2025-01-20 13:15,37.50,998.24,1024.03,214,18.96,4.15,-14,1
1737375390,2025-01-20 13:16,37.51,998.26,1024.05,214,18.96,4.16,-14,1
1737375513,2025-01-20 13:18,37.52,998.26,1024.05,214,18.94,4.14,-13,1
1737375574,2025-01-20 13:19,37.61,998.25,1024.03,214,18.93,4.17,-15,1
1737375636,2025-01-20 13:20,37.57,998.24,1024.02,214,18.93,4.15,-13,1
1737375697,2025-01-20 13:21,37.58,998.19,1023.97,214,18.91,4.14,-15,1
1737375759,2025-01-20 13:22,37.59,998.20,1023.98,214,18.91,4.14,-14,1
1737375820,2025-01-20 13:23,37.63,998.20,1023.98,214,18.90,4.15,-15,1
1737375881,2025-01-20 13:24,37.87,998.15,1023.94,214,18.89,4.23,-15,1
1737375943,2025-01-20 13:25,37.62,998.13,1023.91,214,18.88,4.13,-14,1
1737376004,2025-01-20 13:26,37.70,998.13,1023.92,214,18.87,4.15,-16,1
1737376065,2025-01-20 13:27,37.68,998.14,1023.92,214,18.86,4.13,-15,1
1737376127,2025-01-20 13:28,37.72,998.11,1023.89,214,18.86,4.15,-12,1
1737376188,2025-01-20 13:29,37.70,998.15,1023.93,214,18.85,4.13,-15,1
1737376250,2025-01-20 13:30,37.73,998.12,1023.90,214,18.85,4.14,-14,1
1737376311,2025-01-20 13:31,37.72,998.13,1023.91,214,18.84,4.13,-13,1
1737376372,2025-01-20 13:32,37.78,998.09,1023.87,214,18.83,4.14,-15,1
1737376433,2025-01-20 13:33,37.76,998.09,1023.87,214,18.81,4.12,-14,1
1737376494,2025-01-20 13:34,37.78,998.03,1023.82,214,18.81,4.13,-15,1
1737376555,2025-01-20 13:35,37.76,998.06,1023.84,214,18.81,4.12,-15,1
1737376616,2025-01-20 13:36,37.69,998.06,1023.84,214,18.80,4.08,-16,1
1737376678,2025-01-20 13:37,37.91,998.08,1023.86,214,18.80,4.16,-14,1
1737376800,2025-01-20 13:40,37.81,998.04,1023.82,214,18.78,4.11,-14,1
1737376862,2025-01-20 13:41,37.57,998.01,1023.79,214,18.78,4.02,-15,1
1737376923,2025-01-20 13:42,37.91,997.99,1023.77,214,18.77,4.14,-15,1
1737376984,2025-01-20 13:43,37.89,997.98,1023.76,214,18.76,4.12,-13,1
1737377046,2025-01-20 13:44,37.85,997.99,1023.78,214,18.76,4.11,-14,1
1737377107,2025-01-20 13:45,37.89,997.98,1023.76,214,18.75,4.11,-14,1
1737377168,2025-01-20 13:46,37.92,997.96,1023.74,214,18.76,4.13,-14,1
1737377230,2025-01-20 13:47,38.08,997.96,1023.75,214,18.75,4.18,-14,1
1737377291,2025-01-20 13:48,37.94,997.97,1023.76,214,18.74,4.12,-14,1
1737377352,2025-01-20 13:49,37.89,997.93,1023.72,214,18.74,4.11,-15,1
1737377414,2025-01-20 13:50,37.95,997.95,1023.74,214,18.74,4.13,-15,1
1737377474,2025-01-20 13:51,38.01,997.97,1023.75,214,18.73,4.14,-14,1
1737377535,2025-01-20 13:52,37.95,997.97,1023.76,214,18.73,4.12,-13,1
1737377597,2025-01-20 13:53,37.97,997.95,1023.74,214,18.72,4.12,-12,1
1737377658,2025-01-20 13:54,38.01,997.93,1023.72,214,18.72,4.13,-15,1
1737377719,2025-01-20 13:55,38.00,997.92,1023.70,214,18.72,4.13,-14,1
1737377780,2025-01-20 13:56,38.00,997.92,1023.70,214,18.72,4.13,-16,1
1737377842,2025-01-20 13:57,38.01,997.89,1023.67,214,18.71,4.12,-15,1
1737377903,2025-01-20 13:58,38.04,997.89,1023.67,214,18.71,4.13,-14,1
1737377964,2025-01-20 13:59,38.02,997.89,1023.68,214,18.71,4.13,-14,1
1737378025,2025-01-20 14:00,38.08,997.86,1023.64,214,18.70,4.14,-15,1
1737378086,2025-01-20 14:01,38.05,997.86,1023.65,214,18.70,4.13,-15,1
1737378147,2025-01-20 14:02,38.04,997.82,1023.61,214,18.69,4.12,-14,1
1737378209,2025-01-20 14:03,38.03,997.81,1023.59,214,18.69,4.11,-14,1
1737378270,2025-01-20 14:04,38.06,997.80,1023.59,214,18.69,4.12,-13,1
1737378331,2025-01-20 14:05,38.04,997.82,1023.60,214,18.69,4.12,-14,1
1737378392,2025-01-20 14:06,37.95,997.80,1023.58,214,18.69,4.08,-13,1
1737378454,2025-01-20 14:07,38.02,997.82,1023.60,214,18.69,4.11,-13,1
1737378515,2025-01-20 14:08,38.06,997.75,1023.53,214,18.68,4.11,-14,1
1737378576,2025-01-20 14:09,37.84,997.75,1023.53,214,18.67,4.02,-14,1
1737378638,2025-01-20 14:10,38.05,997.69,1023.48,214,18.67,4.10,-15,1
1737378699,2025-01-20 14:11,38.05,997.65,1023.44,214,18.67,4.10,-14,1
1737378760,2025-01-20 14:12,38.06,997.61,1023.39,214,18.67,4.11,-14,1
1737378821,2025-01-20 14:13,38.09,997.54,1023.32,214,18.67,4.12,-12,1
1737378883,2025-01-20 14:14,38.07,997.55,1023.33,214,18.66,4.10,-14,1
1737378944,2025-01-20 14:15,38.11,997.53,1023.31,214,18.66,4.12,-14,1
1737379005,2025-01-20 14:16,38.06,997.52,1023.30,214,18.66,4.10,-14,1
1737379067,2025-01-20 14:17,38.08,997.54,1023.32,214,18.66,4.10,-13,1
1737379128,2025-01-20 14:18,38.06,997.53,1023.32,214,18.66,4.10,-15,1
1737379190,2025-01-20 14:19,38.09,997.51,1023.29,214,18.66,4.11,-13,1
1737379251,2025-01-20 14:20,38.11,997.51,1023.29,214,18.66,4.12,-12,1
1737379312,2025-01-20 14:21,38.11,997.46,1023.24,214,18.65,4.11,-15,1
1737379373,2025-01-20 14:22,38.11,997.46,1023.24,214,18.65,4.11,-14,1
1737379434,2025-01-20 14:23,38.13,997.43,1023.22,214,18.64,4.11,-15,1
1737379495,2025-01-20 14:24,38.14,997.44,1023.22,214,18.64,4.11,-15,1
1737379557,2025-01-20 14:25,38.13,997.43,1023.21,214,18.63,4.10,-15,1
1737379618,2025-01-20 14:26,38.13,997.42,1023.20,214,18.63,4.10,-14,1
1737379679,2025-01-20 14:27,38.13,997.42,1023.21,214,18.63,4.10,-12,1
1737379741,2025-01-20 14:29,38.15,997.40,1023.18,214,18.63,4.10,-13,1
1737379802,2025-01-20 14:30,38.14,997.40,1023.19,214,18.63,4.10,-14,1
1737379864,2025-01-20 14:31,38.15,997.37,1023.15,214,18.63,4.10,-15,1
1737379925,2025-01-20 14:32,38.37,997.42,1023.20,214,18.62,4.18,-13,1
1737379986,2025-01-20 14:33,38.17,997.42,1023.20,214,18.63,4.11,-14,1
1737380048,2025-01-20 14:34,38.14,997.40,1023.18,214,18.63,4.10,-14,1
1737380109,2025-01-20 14:35,38.35,997.44,1023.22,214,18.62,4.17,-15,1
1737380170,2025-01-20 14:36,38.15,997.41,1023.19,214,18.62,4.10,-14,1
1737380232,2025-01-20 14:37,38.18,997.43,1023.21,214,18.61,4.10,-14,1
1737380293,2025-01-20 14:38,38.17,997.43,1023.22,214,18.61,4.09,-15,1
1737380354,2025-01-20 14:39,38.20,997.46,1023.24,214,18.61,4.10,-15,1
1737380415,2025-01-20 14:40,38.18,997.47,1023.26,214,18.61,4.10,-12,1
1737380477,2025-01-20 14:41,38.20,997.45,1023.24,214,18.60,4.10,-14,1
1737380538,2025-01-20 14:42,38.21,997.46,1023.24,214,18.61,4.11,-13,1
1737380599,2025-01-20 14:43,38.24,997.44,1023.22,214,18.61,4.12,-14,1
1737380660,2025-01-20 14:44,38.22,997.42,1023.21,214,18.61,4.11,-15,1
1737380722,2025-01-20 14:45,38.20,997.41,1023.20,214,18.60,4.10,-14,1
1737380783,2025-01-20 14:46,38.26,997.39,1023.17,214,18.59,4.11,-15,1
1737380844,2025-01-20 14:47,38.19,997.40,1023.18,214,18.60,4.09,-14,1
1737380905,2025-01-20 14:48,38.19,997.38,1023.17,214,18.59,4.08,-15,1
1737380966,2025-01-20 14:49,38.20,997.39,1023.17,214,18.59,4.09,-15,1
1737381028,2025-01-20 14:50,38.19,997.41,1023.19,214,18.59,4.08,-14,1
1737381089,2025-01-20 14:51,38.20,997.40,1023.19,214,18.59,4.09,-15,1
1737381150,2025-01-20 14:52,38.17,997.39,1023.17,214,18.59,4.08,-14,1
1737381212,2025-01-20 14:53,38.21,997.41,1023.19,214,18.58,4.08,-14,1
1737381273,2025-01-20 14:54,38.24,997.42,1023.20,214,18.59,4.10,-15,1
1737381334,2025-01-20 14:55,38.26,997.42,1023.20,214,18.58,4.10,-14,1
1737381395,2025-01-20 14:56,38.29,997.43,1023.21,214,18.58,4.11,-13,1
1737381456,2025-01-20 14:57,38.28,997.48,1023.26,214,18.58,4.11,-15,1
1737381518,2025-01-20 14:58,38.29,997.43,1023.21,214,18.58,4.11,-14,1
1737381579,2025-01-20 14:59,38.27,997.43,1023.21,214,18.57,4.09,-15,1
1737381641,2025-01-20 15:00,38.28,997.44,1023.22,214,18.57,4.10,-13,1
1737381702,2025-01-20 15:01,38.28,997.42,1023.20,214,18.57,4.10,-13,1
1737381764,2025-01-20 15:02,38.25,997.39,1023.18,214,18.56,4.08,-15,1
1737381825,2025-01-20 15:03,38.31,997.43,1023.22,214,18.57,4.11,-14,1
1737381886,2025-01-20 15:04,38.32,997.49,1023.27,214,18.56,4.10,-14,1
1737381948,2025-01-20 15:05,38.25,997.50,1023.28,214,18.57,4.09,-14,1
1737382009,2025-01-20 15:06,38.31,997.51,1023.30,214,18.56,4.10,-14,1
1737382070,2025-01-20 15:07,38.39,997.50,1023.28,214,18.55,4.12,-14,1
1737382132,2025-01-20 15:08,38.31,997.50,1023.28,214,18.55,4.09,-14,1
1737382193,2025-01-20 15:09,38.32,997.49,1023.28,214,18.55,4.10,-14,1
1737382254,2025-01-20 15:10,38.32,997.47,1023.25,214,18.56,4.10,-14,1
1737382315,2025-01-20 15:11,38.06,997.50,1023.28,214,18.55,4.00,-14,1
1737382376,2025-01-20 15:12,38.32,997.51,1023.30,214,18.55,4.10,-15,1
1737382437,2025-01-20 15:13,38.32,997.53,1023.31,214,18.55,4.10,-14,1
1737382499,2025-01-20 15:14,38.36,997.54,1023.32,214,18.54,4.10,-14,1
1737382561,2025-01-20 15:16,38.35,997.56,1023.35,214,18.54,4.10,-15,1
1737382622,2025-01-20 15:17,38.38,997.60,1023.38,214,18.54,4.11,-13,1
1737382684,2025-01-20 15:18,38.34,997.61,1023.39,214,18.54,4.09,-13,1
1737382745,2025-01-20 15:19,38.29,997.65,1023.43,214,18.53,4.06,-15,1
1737382868,2025-01-20 15:21,38.37,997.62,1023.40,214,18.54,4.11,-15,1
1737382929,2025-01-20 15:22,38.36,997.61,1023.39,214,18.53,4.09,-15,1
1737382990,2025-01-20 15:23,38.19,997.62,1023.40,214,18.53,4.03,-14,1
1737383051,2025-01-20 15:24,38.38,997.61,1023.39,214,18.53,4.10,-15,1
1737383113,2025-01-20 15:25,38.35,997.62,1023.40,214,18.53,4.09,-15,1
1737383174,2025-01-20 15:26,38.32,997.64,1023.43,214,18.53,4.08,-13,1
1737383235,2025-01-20 15:27,38.34,997.61,1023.40,214,18.53,4.08,-14,1
1737383296,2025-01-20 15:28,37.96,997.62,1023.40,214,18.56,3.97,-14,1
1737383479,2025-01-20 15:31,38.23,997.59,1023.37,214,18.53,4.04,-15,1
1737383540,2025-01-20 15:32,38.32,997.59,1023.37,214,18.53,4.08,-13,1
1737383601,2025-01-20 15:33,38.26,997.61,1023.39,214,18.53,4.06,-14,1
1737383662,2025-01-20 15:34,38.34,997.62,1023.41,214,18.53,4.08,-14,1
1737383723,2025-01-20 15:35,38.20,997.62,1023.40,214,18.53,4.03,-15,1
1737383784,2025-01-20 15:36,38.27,997.63,1023.42,214,18.53,4.06,-15,1
1737383845,2025-01-20 15:37,38.30,997.66,1023.45,214,18.52,4.06,-15,1
1737383906,2025-01-20 15:38,38.26,997.64,1023.43,214,18.52,4.05,-14,1
1737383967,2025-01-20 15:39,38.29,997.63,1023.41,214,18.52,4.06,-15,1
1737384028,2025-01-20 15:40,38.27,997.59,1023.38,214,18.52,4.05,-14,1
1737384089,2025-01-20 15:41,38.29,997.58,1023.36,214,18.51,4.05,-15,1
1737384150,2025-01-20 15:42,38.27,997.53,1023.32,214,18.51,4.04,-15,1
1737384212,2025-01-20 15:43,38.25,997.53,1023.31,214,18.51,4.03,-15,1
1737384273,2025-01-20 15:44,38.30,997.52,1023.31,214,18.51,4.05,-15,1
1737384334,2025-01-20 15:45,38.13,997.53,1023.32,214,18.51,3.99,-15,1
1737384395,2025-01-20 15:46,38.22,997.39,1023.17,214,18.53,4.04,-13,1
1737384456,2025-01-20 15:47,38.06,997.49,1023.27,214,18.54,3.99,-14,1
1737384517,2025-01-20 15:48,38.05,997.50,1023.29,214,18.51,3.96,-15,1
1737384578,2025-01-20 15:49,38.08,997.53,1023.31,214,18.51,3.97,-12,1
1737384639,2025-01-20 15:50,38.11,997.56,1023.34,214,18.51,3.98,-14,1
1737384700,2025-01-20 15:51,38.12,997.57,1023.35,214,18.50,3.98,-14,1
1737384761,2025-01-20 15:52,38.13,997.57,1023.36,214,18.51,3.99,-14,1
1737384822,2025-01-20 15:53,38.14,997.59,1023.38,214,18.50,3.98,-15,1
1737384883,2025-01-20 15:54,38.14,997.60,1023.39,214,18.50,3.98,-15,1
1737384944,2025-01-20 15:55,37.98,997.62,1023.40,214,18.49,3.92,-15,1
1737385005,2025-01-20 15:56,38.16,997.61,1023.39,214,18.50,3.99,-15,1
1737385067,2025-01-20 15:57,38.18,997.57,1023.36,214,18.49,3.99,-16,1
1737385189,2025-01-20 15:59,38.24,997.57,1023.35,214,18.48,4.00,-14,1
1737385250,2025-01-20 16:00,38.19,997.49,1023.27,214,18.49,4.00,-13,1
1737385311,2025-01-20 16:01,37.94,997.49,1023.27,214,18.48,3.89,-15,1
1737385372,2025-01-20 16:02,38.07,997.48,1023.27,214,18.52,3.98,-13,1
1737385434,2025-01-20 16:03,38.18,997.46,1023.24,214,18.50,4.00,-15,1
1737385495,2025-01-20 16:04,38.12,997.44,1023.23,214,18.47,3.95,-15,1
1737385556,2025-01-20 16:05,38.14,997.43,1023.21,214,18.48,3.97,-14,1
1737385617,2025-01-20 16:06,38.13,997.45,1023.23,214,18.48,3.96,-15,1
1737385678,2025-01-20 16:07,38.12,997.45,1023.23,214,18.48,3.96,-14,1
1737385739,2025-01-20 16:08,38.13,997.40,1023.18,214,18.47,3.95,-14,1
1737385800,2025-01-20 16:10,38.10,997.42,1023.20,214,18.48,3.95,-14,1
1737385861,2025-01-20 16:11,38.11,997.41,1023.19,214,18.47,3.95,-14,1
1737385922,2025-01-20 16:12,38.26,997.41,1023.20,214,18.47,4.00,-14,1
1737385984,2025-01-20 16:13,38.15,997.42,1023.20,214,18.47,3.96,-15,1
1737386045,2025-01-20 16:14,38.12,997.43,1023.21,214,18.47,3.95,-15,1
1737386106,2025-01-20 16:15,38.13,997.42,1023.21,214,18.47,3.95,-13,1
1737386167,2025-01-20 16:16,38.14,997.43,1023.22,214,18.47,3.96,-14,1
1737386228,2025-01-20 16:17,38.15,997.45,1023.24,214,18.48,3.97,-15,1
1737386289,2025-01-20 16:18,38.10,997.47,1023.25,214,18.47,3.94,-13,1
1737386350,2025-01-20 16:19,38.13,997.46,1023.24,214,18.48,3.96,-14,1
1737386411,2025-01-20 16:20,38.16,997.46,1023.24,214,18.48,3.97,-14,1
1737386472,2025-01-20 16:21,38.18,997.48,1023.26,214,18.47,3.97,-14,1
1737386533,2025-01-20 16:22,38.09,997.47,1023.26,214,18.47,3.94,-14,1
1737386594,2025-01-20 16:23,38.10,997.45,1023.24,214,18.48,3.95,-13,1
1737386655,2025-01-20 16:24,38.15,997.44,1023.23,214,18.48,3.97,-14,1
1737386716,2025-01-20 16:25,38.14,997.42,1023.20,214,18.48,3.97,-13,1
1737386777,2025-01-20 16:26,38.17,997.42,1023.20,214,18.47,3.97,-15,1
1737386838,2025-01-20 16:27,38.11,997.41,1023.19,214,18.47,3.95,-14,1
1737386899,2025-01-20 16:28,38.12,997.41,1023.19,214,18.47,3.95,-15,1
1737386961,2025-01-20 16:29,38.41,997.41,1023.20,214,18.48,4.07,-14,1
1737387022,2025-01-20 16:30,38.14,997.40,1023.19,214,18.47,3.96,-13,1
1737387083,2025-01-20 16:31,38.15,997.42,1023.21,214,18.47,3.96,-15,1
1737387266,2025-01-20 16:34,38.16,997.44,1023.23,214,18.47,3.97,-13,1
1737387327,2025-01-20 16:35,38.17,997.46,1023.24,214,18.47,3.97,-15,1
1737387389,2025-01-20 16:36,38.14,997.42,1023.20,214,18.48,3.97,-15,1
1737387450,2025-01-20 16:37,38.17,997.40,1023.18,214,18.47,3.97,-15,1
1737387511,2025-01-20 16:38,38.12,997.37,1023.16,214,18.46,3.94,-14,1
1737387572,2025-01-20 16:39,38.14,997.39,1023.17,214,18.46,3.95,-15,1
1737387633,2025-01-20 16:40,38.17,997.36,1023.14,214,18.46,3.96,-13,1
1737387695,2025-01-20 16:41,38.17,997.41,1023.19,214,18.47,3.97,-15,1
1737387878,2025-01-20 16:44,38.17,997.42,1023.20,214,18.46,3.96,-16,1
1737387939,2025-01-20 16:45,38.15,997.43,1023.22,214,18.46,3.95,-14,1
1737388001,2025-01-20 16:46,38.15,997.43,1023.21,214,18.46,3.95,-15,1
1737388062,2025-01-20 16:47,38.16,997.44,1023.23,214,18.45,3.95,-14,1
1737388184,2025-01-20 16:49,38.16,997.43,1023.22,214,18.45,3.95,-14,1
1737388246,2025-01-20 16:50,38.18,997.42,1023.20,214,18.45,3.95,-14,1
1737388307,2025-01-20 16:51,38.08,997.43,1023.21,214,18.45,3.92,-14,1
1737388369,2025-01-20 16:52,38.17,997.45,1023.23,214,18.45,3.95,-13,1
1737388430,2025-01-20 16:53,38.17,997.45,1023.23,214,18.45,3.95,-15,1
1737388491,2025-01-20 16:54,38.14,997.45,1023.23,214,18.45,3.94,-14,1
1737388552,2025-01-20 16:55,38.19,997.48,1023.26,214,18.45,3.96,-14,1
1737388614,2025-01-20 16:56,38.18,997.45,1023.24,214,18.44,3.95,-15,1
1737388675,2025-01-20 16:57,38.15,997.49,1023.27,214,18.44,3.93,-12,1
1737388736,2025-01-20 16:58,38.20,997.49,1023.28,214,18.44,3.95,-14,1
1737388797,2025-01-20 16:59,38.19,997.47,1023.25,214,18.44,3.95,-15,1
1737388859,2025-01-20 17:00,38.21,997.47,1023.25,214,18.43,3.95,-12,1
1737388920,2025-01-20 17:02,38.14,997.48,1023.27,214,18.43,3.92,-14,1
1737388982,2025-01-20 17:03,38.22,997.49,1023.27,214,18.43,3.95,-14,1
1737389043,2025-01-20 17:04,38.20,997.47,1023.26,214,18.42,3.93,-14,1
1737389104,2025-01-20 17:05,38.31,997.46,1023.25,214,18.42,3.98,-13,1
1737389166,2025-01-20 17:06,38.21,997.47,1023.25,214,18.42,3.94,-13,1
1737389227,2025-01-20 17:07,38.26,997.44,1023.22,214,18.42,3.96,-15,1
1737389289,2025-01-20 17:08,38.21,997.47,1023.25,214,18.42,3.94,-14,1
1737389351,2025-01-20 17:09,38.21,997.42,1023.21,214,18.42,3.94,-13,1
1737389412,2025-01-20 17:10,38.26,997.39,1023.17,214,18.41,3.95,-15,1
1737389596,2025-01-20 17:13,38.22,997.32,1023.11,214,18.40,3.92,-11,1
1737389658,2025-01-20 17:14,38.28,997.29,1023.08,214,18.40,3.95,-14,1
1737389719,2025-01-20 17:15,38.27,997.33,1023.11,214,18.40,3.94,-13,1
1737389781,2025-01-20 17:16,38.26,997.32,1023.10,214,18.40,3.94,-12,1
1737389842,2025-01-20 17:17,38.25,997.35,1023.13,214,18.40,3.94,-14,1
1737389903,2025-01-20 17:18,38.27,997.32,1023.11,214,18.40,3.94,-13,1
1737389964,2025-01-20 17:19,38.23,997.29,1023.08,214,18.39,3.92,-16,1
1737390026,2025-01-20 17:20,38.26,997.30,1023.08,214,18.39,3.93,-14,1
1737390087,2025-01-20 17:21,38.23,997.29,1023.07,214,18.39,3.92,-15,1
1737390148,2025-01-20 17:22,38.28,997.29,1023.08,214,18.39,3.94,-14,1
1737390270,2025-01-20 17:24,38.25,997.34,1023.12,214,18.39,3.93,-15,1
1737390332,2025-01-20 17:25,38.21,997.35,1023.13,214,18.39,3.91,-15,1
1737390393,2025-01-20 17:26,38.25,997.36,1023.15,214,18.39,3.93,-14,1
1737390454,2025-01-20 17:27,38.27,997.39,1023.17,214,18.39,3.94,-15,1
1737390515,2025-01-20 17:28,38.27,997.39,1023.17,214,18.38,3.93,-15,1
1737390576,2025-01-20 17:29,38.27,997.46,1023.25,214,18.38,3.93,-14,1
1737390637,2025-01-20 17:30,38.29,997.45,1023.24,214,18.38,3.93,-16,1
1737390699,2025-01-20 17:31,38.27,997.45,1023.23,214,18.37,3.92,-14,1
1737390760,2025-01-20 17:32,38.25,997.50,1023.28,214,18.38,3.92,-15,1
1737390822,2025-01-20 17:33,38.27,997.52,1023.30,214,18.37,3.92,-15,1
1737390883,2025-01-20 17:34,38.24,997.51,1023.29,214,18.38,3.91,-13,1
1737390944,2025-01-20 17:35,38.21,997.53,1023.32,214,18.38,3.90,-14,1
1737391006,2025-01-20 17:36,38.25,997.51,1023.30,214,18.37,3.91,-13,1
1737391067,2025-01-20 17:37,38.44,997.53,1023.31,214,18.37,3.98,-15,1
1737391128,2025-01-20 17:38,38.28,997.54,1023.32,214,18.37,3.92,-14,1
1737391190,2025-01-20 17:39,38.30,997.53,1023.31,214,18.37,3.93,-12,1
1737391251,2025-01-20 17:40,38.23,997.50,1023.28,214,18.37,3.90,-13,1
1737391312,2025-01-20 17:41,38.29,997.48,1023.26,214,18.38,3.93,-13,1
1737391374,2025-01-20 17:42,38.23,997.46,1023.25,214,18.38,3.91,-14,1
1737391435,2025-01-20 17:43,38.24,997.46,1023.24,214,18.38,3.91,-14,1
1737391496,2025-01-20 17:44,38.22,997.41,1023.19,214,18.37,3.90,-15,1
1737391557,2025-01-20 17:45,38.30,997.36,1023.14,214,18.36,3.92,-15,1
1737391618,2025-01-20 17:46,38.23,997.32,1023.11,214,18.36,3.89,-15,1
1737391680,2025-01-20 17:48,38.46,997.29,1023.08,214,18.36,3.98,-12,1
1737391741,2025-01-20 17:49,38.22,997.29,1023.07,214,18.36,3.89,-12,1
1737391802,2025-01-20 17:50,38.26,997.29,1023.07,214,18.35,3.89,-15,1
1737391864,2025-01-20 17:51,38.44,997.23,1023.01,214,18.35,3.96,-14,1
1737391925,2025-01-20 17:52,38.27,997.25,1023.03,214,18.34,3.89,-13,1
1737391986,2025-01-20 17:53,38.27,997.24,1023.03,214,18.35,3.90,-14,1
1737392048,2025-01-20 17:54,38.29,997.23,1023.01,214,18.35,3.91,-15,1
1737392109,2025-01-20 17:55,38.25,997.26,1023.04,214,18.35,3.89,-14,1
1737392171,2025-01-20 17:56,38.28,997.26,1023.05,214,18.35,3.90,-14,1
1737392232,2025-01-20 17:57,38.39,997.26,1023.04,214,18.35,3.94,-13,1
1737392294,2025-01-20 17:58,38.25,997.25,1023.03,214,18.34,3.88,-14,1
1737392355,2025-01-20 17:59,38.21,997.25,1023.04,214,18.34,3.87,-15,1
1737392416,2025-01-20 18:00,38.20,997.26,1023.04,214,18.35,3.87,-12,1
1737392478,2025-01-20 18:01,38.14,997.31,1023.09,214,18.35,3.85,-15,1
1737392539,2025-01-20 18:02,38.26,997.27,1023.05,214,18.35,3.89,-14,1
1737392600,2025-01-20 18:03,38.26,997.27,1023.06,214,18.35,3.89,-12,1
1737392662,2025-01-20 18:04,38.26,997.27,1023.06,214,18.34,3.89,-14,1
1737392723,2025-01-20 18:05,38.21,997.31,1023.10,214,18.34,3.87,-12,1
1737392785,2025-01-20 18:06,38.25,997.29,1023.08,214,18.35,3.89,-14,1
1737392846,2025-01-20 18:07,38.26,997.28,1023.06,214,18.35,3.89,-14,1
1737392907,2025-01-20 18:08,38.25,997.28,1023.07,214,18.35,3.89,-13,1
1737392968,2025-01-20 18:09,38.21,997.28,1023.07,214,18.35,3.88,-15,1
1737393029,2025-01-20 18:10,38.25,997.28,1023.06,214,18.35,3.89,-14,1
1737393091,2025-01-20 18:11,38.24,997.26,1023.04,214,18.35,3.89,-15,1
1737393152,2025-01-20 18:12,38.22,997.23,1023.01,214,18.35,3.88,-14,1
1737393213,2025-01-20 18:13,38.27,997.24,1023.02,214,18.36,3.91,-15,1
1737393274,2025-01-20 18:14,38.18,997.23,1023.01,214,18.36,3.88,-15,1
1737393336,2025-01-20 18:15,38.18,997.22,1023.00,214,18.35,3.87,-14,1
1737393397,2025-01-20 18:16,38.19,997.24,1023.03,214,18.35,3.87,-15,1
1737393458,2025-01-20 18:17,38.22,997.26,1023.04,214,18.37,3.90,-16,1
1737393520,2025-01-20 18:18,38.24,997.22,1023.00,214,18.36,3.90,-14,1
1737393581,2025-01-20 18:19,38.05,997.20,1022.98,214,18.36,3.83,-14,1
1737393642,2025-01-20 18:20,38.12,997.17,1022.95,214,18.36,3.85,-15,1
1737393704,2025-01-20 18:21,38.22,997.20,1022.98,214,18.36,3.89,-13,1
1737393765,2025-01-20 18:22,38.16,997.18,1022.97,214,18.36,3.87,-14,1
1737393827,2025-01-20 18:23,38.11,997.19,1022.97,214,18.36,3.85,-15,1
1737393950,2025-01-20 18:25,38.16,997.20,1022.98,214,18.37,3.88,-13,1
1737394011,2025-01-20 18:26,38.44,997.25,1023.03,214,18.37,3.98,-13,1
1737394072,2025-01-20 18:27,38.17,997.22,1023.01,214,18.37,3.88,-13,1
1737394133,2025-01-20 18:28,38.20,997.23,1023.01,214,18.37,3.89,-13,1
1737394195,2025-01-20 18:29,38.11,997.27,1023.05,214,18.37,3.86,-15,1
1737394256,2025-01-20 18:30,38.14,997.25,1023.03,214,18.37,3.87,-15,1
1737394317,2025-01-20 18:31,37.96,997.26,1023.05,214,18.38,3.81,-14,1
1737394378,2025-01-20 18:32,38.14,997.24,1023.03,214,18.38,3.88,-15,1
1737394440,2025-01-20 18:34,38.13,997.25,1023.03,214,18.37,3.86,-15,1
1737394563,2025-01-20 18:36,38.17,997.25,1023.03,214,18.37,3.88,-12,1
1737394624,2025-01-20 18:37,38.08,997.24,1023.02,214,18.37,3.84,-12,1
1737394686,2025-01-20 18:38,37.81,997.25,1023.03,214,18.37,3.74,-13,1
1737394747,2025-01-20 18:39,38.21,997.27,1023.05,214,18.37,3.89,-12,1
1737394809,2025-01-20 18:40,38.17,997.24,1023.03,214,18.37,3.88,-13,1
1737394870,2025-01-20 18:41,38.16,997.23,1023.01,214,18.37,3.88,-12,1
1737394932,2025-01-20 18:42,38.14,997.22,1023.00,214,18.36,3.86,-14,1
1737394993,2025-01-20 18:43,38.16,997.24,1023.02,214,18.37,3.88,-14,1
1737395054,2025-01-20 18:44,38.18,997.27,1023.05,214,18.36,3.88,-14,1
1737395177,2025-01-20 18:46,38.07,997.27,1023.05,214,18.43,3.90,-13,1
1737395239,2025-01-20 18:47,38.17,997.28,1023.06,214,18.41,3.91,-15,1
1737395300,2025-01-20 18:48,38.17,997.25,1023.04,214,18.40,3.90,-13,1
1737395361,2025-01-20 18:49,38.17,997.24,1023.02,214,18.39,3.90,-13,1
1737395423,2025-01-20 18:50,38.14,997.25,1023.03,214,18.38,3.88,-15,1
1737395484,2025-01-20 18:51,38.34,997.23,1023.02,214,18.41,3.98,-15,1
1737395546,2025-01-20 18:52,38.10,997.23,1023.02,214,18.42,3.90,-13,1
1737395607,2025-01-20 18:53,38.26,997.27,1023.06,214,18.41,3.95,-14,1
1737395668,2025-01-20 18:54,38.22,997.24,1023.02,214,18.39,3.92,-15,1
1737395791,2025-01-20 18:56,38.02,997.25,1023.04,214,18.39,3.84,-14,1
1737395853,2025-01-20 18:57,38.02,997.28,1023.06,214,18.39,3.84,-15,1
1737395914,2025-01-20 18:58,38.00,997.25,1023.04,214,18.38,3.83,-14,1
1737395976,2025-01-20 18:59,37.90,997.24,1023.02,214,18.36,3.77,-15,1
1737396037,2025-01-20 19:00,37.94,997.25,1023.04,214,18.36,3.78,-14,1
1737396098,2025-01-20 19:01,37.89,997.26,1023.05,214,18.35,3.76,-15,1
1737396160,2025-01-20 19:02,37.87,997.26,1023.05,214,18.35,3.75,-14,1
1737396221,2025-01-20 19:03,37.82,997.27,1023.06,214,18.35,3.73,-14,1
1737396283,2025-01-20 19:04,37.78,997.28,1023.07,214,18.35,3.72,-14,1
1737396344,2025-01-20 19:05,37.74,997.25,1023.03,214,18.34,3.69,-15,1
1737396406,2025-01-20 19:06,37.71,997.22,1023.00,214,18.35,3.69,-13,1
1737396467,2025-01-20 19:07,37.73,997.22,1023.00,214,18.34,3.69,-15,1
1737396529,2025-01-20 19:08,37.69,997.22,1023.01,214,18.35,3.68,-13,1
1737396652,2025-01-20 19:10,37.67,997.23,1023.02,214,18.35,3.68,-14,1
1737396713,2025-01-20 19:11,37.66,997.19,1022.98,214,18.35,3.67,-15,1
1737396774,2025-01-20 19:12,37.67,997.17,1022.95,214,18.35,3.68,-15,1
1737396836,2025-01-20 19:13,37.64,997.16,1022.95,214,18.34,3.65,-14,1
1737396959,2025-01-20 19:15,37.65,997.21,1022.99,214,18.36,3.68,-13,1
1737397081,2025-01-20 19:18,37.64,997.22,1023.00,214,18.35,3.66,-15,1
1737397143,2025-01-20 19:19,37.47,997.24,1023.02,214,18.35,3.60,-15,1
1737397204,2025-01-20 19:20,37.65,997.25,1023.03,214,18.35,3.67,-15,1
1737397327,2025-01-20 19:22,37.63,997.20,1022.98,214,18.34,3.65,-15,1
1737397389,2025-01-20 19:23,37.57,997.21,1022.99,214,18.34,3.63,-14,1
1737397450,2025-01-20 19:24,37.60,997.15,1022.94,214,18.34,3.64,-14,1
1737397511,2025-01-20 19:25,37.66,997.16,1022.95,214,18.34,3.66,-14,1
1737397573,2025-01-20 19:26,37.66,997.15,1022.93,214,18.34,3.66,-15,1
1737397634,2025-01-20 19:27,37.61,997.12,1022.90,214,18.35,3.65,-15,1
1737397695,2025-01-20 19:28,37.64,997.13,1022.91,214,18.35,3.66,-15,1
1737397756,2025-01-20 19:29,37.64,997.14,1022.93,214,18.34,3.65,-14,1
1737397817,2025-01-20 19:30,37.64,997.12,1022.91,214,18.34,3.65,-15,1
1737397879,2025-01-20 19:31,37.67,997.13,1022.91,214,18.34,3.67,-14,1
1737397940,2025-01-20 19:32,37.68,997.07,1022.85,214,18.33,3.66,-15,1
1737398001,2025-01-20 19:33,37.66,997.07,1022.85,214,18.34,3.66,-15,1
1737398062,2025-01-20 19:34,37.68,997.05,1022.84,214,18.33,3.66,-14,1
1737398124,2025-01-20 19:35,37.68,997.10,1022.88,214,18.32,3.65,-15,1
1737398185,2025-01-20 19:36,37.68,997.11,1022.89,214,18.33,3.66,-15,1
1737398246,2025-01-20 19:37,37.79,997.09,1022.88,214,18.33,3.70,-14,1
1737398308,2025-01-20 19:38,37.71,997.07,1022.86,214,18.32,3.66,-14,1
1737398369,2025-01-20 19:39,37.69,997.06,1022.84,214,18.33,3.67,-15,1
1737398430,2025-01-20 19:40,37.67,997.08,1022.86,214,18.33,3.66,-13,1
1737398493,2025-01-20 19:41,37.67,997.07,1022.85,214,18.32,3.65,-14,1
1737398554,2025-01-20 19:42,37.66,997.08,1022.87,214,18.33,3.65,-14,1
1737398615,2025-01-20 19:43,37.68,997.04,1022.83,214,18.33,3.66,-14,1
1737398676,2025-01-20 19:44,37.71,997.03,1022.82,214,18.34,3.68,-15,1
1737398738,2025-01-20 19:45,37.71,997.06,1022.84,214,18.33,3.67,-15,1
1737398799,2025-01-20 19:46,37.68,997.04,1022.83,214,18.33,3.66,-15,1
1737398861,2025-01-20 19:47,37.66,997.05,1022.83,214,18.33,3.65,-13,1
1737398922,2025-01-20 19:48,37.70,997.07,1022.85,214,18.33,3.67,-15,1
1737399045,2025-01-20 19:50,38.02,997.12,1022.90,214,18.34,3.80,-15,1
1737399106,2025-01-20 19:51,37.69,997.13,1022.91,214,18.33,3.66,-14,1
1737399229,2025-01-20 19:53,37.70,997.16,1022.94,214,18.35,3.68,-14,1
1737399352,2025-01-20 19:55,37.63,997.16,1022.94,214,18.34,3.65,-15,1
1737399413,2025-01-20 19:56,37.71,997.14,1022.93,214,18.34,3.68,-14,1
1737399474,2025-01-20 19:57,37.69,997.17,1022.95,214,18.33,3.66,-15,1
1737399536,2025-01-20 19:58,37.70,997.17,1022.95,214,18.34,3.68,-15,1
1737399597,2025-01-20 19:59,37.69,997.19,1022.97,214,18.34,3.67,-13,1
1737399659,2025-01-20 20:00,37.60,997.22,1023.01,214,18.35,3.65,-14,1
1737399720,2025-01-20 20:02,37.69,997.20,1022.98,214,18.35,3.68,-14,1
1737399782,2025-01-20 20:03,37.69,997.19,1022.98,214,18.34,3.67,-13,1
1737399905,2025-01-20 20:05,37.72,997.21,1022.99,214,18.34,3.68,-15,1
1737399966,2025-01-20 20:06,37.72,997.23,1023.01,214,18.35,3.69,-14,1
1737400088,2025-01-20 20:08,37.71,997.33,1023.11,214,18.35,3.69,-14,1
1737400150,2025-01-20 20:09,37.69,997.29,1023.08,214,18.34,3.67,-15,1
1737400211,2025-01-20 20:10,37.66,997.27,1023.05,214,18.34,3.66,-10,1
1737400272,2025-01-20 20:11,37.65,997.27,1023.05,214,18.35,3.67,-14,1
1737400333,2025-01-20 20:12,37.63,997.26,1023.04,214,18.35,3.66,-14,1
1737400395,2025-01-20 20:13,37.70,997.26,1023.04,214,18.34,3.68,-14,1
1737400456,2025-01-20 20:14,37.69,997.27,1023.05,214,18.35,3.68,-13,1
1737400517,2025-01-20 20:15,37.72,997.25,1023.03,214,18.35,3.69,-14,1
1737400579,2025-01-20 20:16,37.69,997.22,1023.01,214,18.35,3.68,-14,1
1737400640,2025-01-20 20:17,37.52,997.24,1023.03,214,18.35,3.62,-14,1
1737400701,2025-01-20 20:18,37.69,997.21,1023.00,214,18.35,3.68,-12,1
1737400763,2025-01-20 20:19,37.66,997.22,1023.00,214,18.35,3.67,-15,1
1737400824,2025-01-20 20:20,37.65,997.23,1023.01,214,18.35,3.67,-13,1
1737400947,2025-01-20 20:22,37.72,997.23,1023.01,214,18.35,3.69,-15,1
1737401008,2025-01-20 20:23,37.69,997.23,1023.01,214,18.35,3.68,-15,1
1737401069,2025-01-20 20:24,37.64,997.24,1023.02,214,18.35,3.66,-15,1
1737401131,2025-01-20 20:25,37.69,997.22,1023.01,214,18.36,3.69,-14,1
1737401193,2025-01-20 20:26,37.68,997.25,1023.04,214,18.36,3.69,-13,1
1737401254,2025-01-20 20:27,37.67,997.23,1023.01,214,18.36,3.68,-14,1
1737401316,2025-01-20 20:28,37.67,997.23,1023.01,214,18.36,3.68,-14,1
1737401377,2025-01-20 20:29,37.59,997.24,1023.03,214,18.36,3.65,-15,1
1737401439,2025-01-20 20:30,37.46,997.23,1023.01,214,18.36,3.60,-15,1
1737401500,2025-01-20 20:31,37.65,997.21,1022.99,214,18.36,3.68,-13,1
1737401561,2025-01-20 20:32,37.65,997.21,1022.99,214,18.36,3.68,-14,1
1737401623,2025-01-20 20:33,37.67,997.19,1022.98,214,18.36,3.68,-15,1
1737401684,2025-01-20 20:34,37.59,997.17,1022.96,214,18.36,3.65,-14,1
1737401746,2025-01-20 20:35,37.68,997.16,1022.95,214,18.36,3.69,-14,1
1737401807,2025-01-20 20:36,37.65,997.17,1022.95,214,18.35,3.67,-14,1
1737401930,2025-01-20 20:38,37.65,997.24,1023.02,214,18.36,3.68,-15,1
1737401991,2025-01-20 20:39,37.63,997.24,1023.02,214,18.37,3.68,-14,1
1737402053,2025-01-20 20:40,37.65,997.19,1022.98,214,18.37,3.69,-14,1
1737402115,2025-01-20 20:41,37.66,997.16,1022.95,214,18.35,3.67,-14,1
1737402176,2025-01-20 20:42,37.60,997.16,1022.94,214,18.36,3.66,-15,1
1737402238,2025-01-20 20:43,37.63,997.16,1022.94,214,18.36,3.67,-14,1
1737402299,2025-01-20 20:44,37.64,997.15,1022.93,214,18.37,3.68,-15,1
1737402361,2025-01-20 20:46,37.64,997.16,1022.94,214,18.35,3.66,-14,1
1737402422,2025-01-20 20:47,37.64,997.16,1022.94,214,18.36,3.67,-15,1
1737402484,2025-01-20 20:48,37.44,997.16,1022.94,214,18.36,3.60,-15,1
1737402545,2025-01-20 20:49,37.64,997.18,1022.96,214,18.36,3.67,-15,1
1737402607,2025-01-20 20:50,37.62,997.16,1022.95,214,18.36,3.66,-15,1
1737402669,2025-01-20 20:51,37.64,997.16,1022.95,214,18.37,3.68,-15,1
1737402854,2025-01-20 20:54,37.43,997.15,1022.94,214,18.36,3.59,-13,1
1737402915,2025-01-20 20:55,37.61,997.15,1022.93,214,18.36,3.66,-13,1
1737402977,2025-01-20 20:56,37.63,997.15,1022.93,214,18.37,3.68,-15,1
1737403038,2025-01-20 20:57,37.64,997.14,1022.93,214,18.37,3.68,-14,1
1737403100,2025-01-20 20:58,37.67,997.12,1022.91,214,18.37,3.69,-15,1
1737403162,2025-01-20 20:59,37.65,997.11,1022.89,214,18.37,3.69,-12,1
1737403285,2025-01-20 21:01,37.65,997.11,1022.89,214,18.36,3.68,-15,1
1737403347,2025-01-20 21:02,37.62,997.09,1022.87,214,18.36,3.66,-14,1
1737403408,2025-01-20 21:03,37.63,997.09,1022.88,214,18.36,3.67,-14,1
1737403470,2025-01-20 21:04,37.62,997.03,1022.82,214,18.37,3.67,-15,1
1737403531,2025-01-20 21:05,37.65,997.06,1022.84,214,18.36,3.68,-14,1
1737403593,2025-01-20 21:06,37.64,997.02,1022.81,214,18.36,3.67,-14,1
1737403654,2025-01-20 21:07,37.64,996.98,1022.76,214,18.35,3.66,-13,1
1737403715,2025-01-20 21:08,37.62,996.98,1022.76,214,18.36,3.66,-14,1
1737403777,2025-01-20 21:09,37.67,996.96,1022.74,214,18.35,3.67,-14,1
1737403838,2025-01-20 21:10,37.63,996.96,1022.74,214,18.35,3.66,-12,1
1737403900,2025-01-20 21:11,37.64,996.99,1022.77,214,18.35,3.66,-14,1
1737403961,2025-01-20 21:12,37.66,996.95,1022.74,214,18.35,3.67,-12,1
1737404023,2025-01-20 21:13,37.65,996.96,1022.75,214,18.34,3.66,-15,1
1737404084,2025-01-20 21:14,37.65,996.97,1022.75,214,18.35,3.67,-14,1
1737404146,2025-01-20 21:15,37.77,996.99,1022.78,214,18.35,3.71,-13,1
1737404208,2025-01-20 21:16,37.64,996.99,1022.78,214,18.35,3.66,-13,1
1737404269,2025-01-20 21:17,37.64,997.01,1022.79,214,18.35,3.66,-13,1
1737404331,2025-01-20 21:18,37.65,997.01,1022.79,214,18.35,3.67,-13,1
1737404392,2025-01-20 21:19,37.66,997.00,1022.79,214,18.36,3.68,-15,1
1737404454,2025-01-20 21:20,37.79,996.98,1022.76,214,18.34,3.71,-15,1
1737404515,2025-01-20 21:21,37.64,996.97,1022.76,214,18.34,3.65,-14,1
1737404577,2025-01-20 21:22,37.65,996.99,1022.78,214,18.35,3.67,-15,1
1737404639,2025-01-20 21:23,37.69,996.96,1022.74,214,18.35,3.68,-14,1
1737404700,2025-01-20 21:25,37.70,996.97,1022.75,214,18.34,3.68,-13,1
1737404761,2025-01-20 21:26,37.62,996.96,1022.74,214,18.35,3.66,-14,1
1737404823,2025-01-20 21:27,37.69,996.96,1022.75,214,18.34,3.67,-13,1
1737404884,2025-01-20 21:28,37.71,997.01,1022.79,214,18.34,3.68,-14,1
1737404945,2025-01-20 21:29,37.65,997.02,1022.80,214,18.34,3.66,-14,1
1737405007,2025-01-20 21:30,37.66,997.02,1022.80,214,18.34,3.66,-13,1
1737405069,2025-01-20 21:31,37.33,996.99,1022.78,214,18.35,3.55,-13,1
1737405130,2025-01-20 21:32,37.63,997.00,1022.79,214,18.35,3.66,-14,1
1737405192,2025-01-20 21:33,37.67,996.96,1022.74,214,18.33,3.66,-13,1
1737405253,2025-01-20 21:34,37.63,997.00,1022.78,214,18.34,3.65,-13,1
1737405315,2025-01-20 21:35,37.40,997.00,1022.78,214,18.34,3.56,-15,1
1737405377,2025-01-20 21:36,37.65,997.01,1022.79,214,18.34,3.66,-14,1
1737405438,2025-01-20 21:37,37.88,997.02,1022.80,214,18.34,3.74,-13,1
1737405500,2025-01-20 21:38,37.66,997.03,1022.81,214,18.34,3.66,-15,1
1737405561,2025-01-20 21:39,37.69,997.03,1022.81,214,18.34,3.67,-14,1
1737405623,2025-01-20 21:40,37.69,997.06,1022.84,214,18.35,3.68,-14,1
1737405685,2025-01-20 21:41,37.83,997.04,1022.83,214,18.34,3.72,-13,1
1737405746,2025-01-20 21:42,37.66,997.02,1022.81,214,18.34,3.66,-14,1
1737405807,2025-01-20 21:43,37.67,997.03,1022.81,214,18.33,3.66,-13,1
1737405869,2025-01-20 21:44,37.66,997.06,1022.84,214,18.34,3.66,-15,1
1737405930,2025-01-20 21:45,37.64,997.05,1022.83,214,18.34,3.65,-14,1
1737405991,2025-01-20 21:46,37.65,997.04,1022.82,214,18.33,3.65,-13,1
1737406053,2025-01-20 21:47,37.64,997.02,1022.80,214,18.33,3.65,-14,1
1737406115,2025-01-20 21:48,37.66,997.03,1022.82,214,18.34,3.66,-13,1
1737406176,2025-01-20 21:49,37.66,996.99,1022.77,214,18.34,3.66,-15,1
1737406237,2025-01-20 21:50,37.66,997.00,1022.78,214,18.34,3.66,-15,1
1737406299,2025-01-20 21:51,37.65,996.97,1022.76,214,18.34,3.66,-14,1
1737406360,2025-01-20 21:52,37.66,996.94,1022.73,214,18.34,3.66,-15,1
1737406422,2025-01-20 21:53,37.69,996.94,1022.72,214,18.34,3.67,-13,1
1737406484,2025-01-20 21:54,37.66,996.92,1022.70,214,18.33,3.65,-14,1
1737406545,2025-01-20 21:55,37.69,996.92,1022.71,214,18.34,3.67,-14,1
1737406607,2025-01-20 21:56,37.65,996.93,1022.71,214,18.34,3.66,-14,1
1737406668,2025-01-20 21:57,37.67,996.90,1022.68,214,18.34,3.67,-14,1
1737406731,2025-01-20 21:58,37.69,996.90,1022.68,214,18.34,3.67,-14,1
1737406793,2025-01-20 21:59,37.66,996.89,1022.68,214,18.34,3.66,-12,1
1737406854,2025-01-20 22:00,37.66,996.91,1022.70,214,18.34,3.66,-12,1
1737406916,2025-01-20 22:01,37.69,996.92,1022.70,214,18.34,3.67,-15,1
1737406977,2025-01-20 22:02,37.66,996.90,1022.69,214,18.34,3.66,-13,1
1737407039,2025-01-20 22:03,37.65,996.90,1022.68,214,18.35,3.67,-14,1
1737407100,2025-01-20 22:05,37.66,996.91,1022.69,214,18.34,3.66,-15,1
1737407161,2025-01-20 22:06,37.64,996.91,1022.69,214,18.35,3.66,-14,1
1737407223,2025-01-20 22:07,37.69,996.89,1022.67,214,18.34,3.67,-12,1
1737407284,2025-01-20 22:08,37.67,996.90,1022.68,214,18.34,3.67,-14,1
1737407346,2025-01-20 22:09,37.61,996.91,1022.69,214,18.34,3.64,-13,1
1737407407,2025-01-20 22:10,37.63,996.96,1022.74,214,18.35,3.66,-14,1
1737407469,2025-01-20 22:11,37.64,996.96,1022.74,214,18.34,3.65,-15,1
1737407531,2025-01-20 22:12,37.64,996.97,1022.75,214,18.35,3.66,-14,1
1737407592,2025-01-20 22:13,37.61,996.97,1022.75,214,18.35,3.65,-14,1
1737407654,2025-01-20 22:14,37.62,996.94,1022.72,214,18.35,3.66,-13,1
1737407715,2025-01-20 22:15,37.65,996.95,1022.73,214,18.36,3.68,-15,1
1737407777,2025-01-20 22:16,37.65,996.91,1022.69,214,18.36,3.68,-13,1
1737407838,2025-01-20 22:17,37.63,996.90,1022.68,214,18.36,3.67,-14,1
1737407900,2025-01-20 22:18,37.63,996.90,1022.68,214,18.36,3.67,-13,1
1737408024,2025-01-20 22:20,37.66,996.82,1022.60,214,18.35,3.67,-13,1
1737408085,2025-01-20 22:21,37.65,996.83,1022.61,214,18.36,3.68,-14,1
1737408147,2025-01-20 22:22,37.64,996.77,1022.55,214,18.35,3.66,-14,1
1737408209,2025-01-20 22:23,37.76,996.75,1022.53,214,18.36,3.72,-14,1
1737408270,2025-01-20 22:24,37.63,996.76,1022.54,214,18.35,3.66,-14,1
1737408332,2025-01-20 22:25,37.61,996.76,1022.54,214,18.35,3.65,-15,1
1737408393,2025-01-20 22:26,37.63,996.77,1022.56,214,18.36,3.67,-15,1
1737408455,2025-01-20 22:27,37.64,996.74,1022.52,214,18.35,3.66,-14,1
1737408516,2025-01-20 22:28,37.59,996.75,1022.54,214,18.36,3.65,-15,1
1737408578,2025-01-20 22:29,37.61,996.74,1022.53,214,18.35,3.65,-15,1
1737408639,2025-01-20 22:30,37.59,996.74,1022.53,214,18.35,3.64,-14,1
1737408701,2025-01-20 22:31,37.61,996.78,1022.56,214,18.36,3.66,-14,1
1737408762,2025-01-20 22:32,37.60,996.78,1022.56,214,18.36,3.66,-15,1
1737408824,2025-01-20 22:33,37.63,996.78,1022.56,214,18.36,3.67,-14,1
1737408885,2025-01-20 22:34,37.63,996.77,1022.55,214,18.36,3.67,-14,1
1737408947,2025-01-20 22:35,37.61,996.76,1022.54,214,18.36,3.66,-16,1
1737409009,2025-01-20 22:36,37.61,996.75,1022.53,214,18.36,3.66,-14,1
1737409070,2025-01-20 22:37,37.63,996.80,1022.58,214,18.36,3.67,-11,1
1737409193,2025-01-20 22:39,37.59,996.80,1022.58,214,18.37,3.66,-14,1
1737409255,2025-01-20 22:40,37.60,996.82,1022.60,214,18.36,3.66,-15,1
1737409317,2025-01-20 22:41,37.58,996.84,1022.63,214,18.36,3.65,-14,1
1737409378,2025-01-20 22:42,37.60,996.83,1022.61,214,18.37,3.67,-14,1
1737409442,2025-01-20 22:44,37.59,996.84,1022.62,214,18.37,3.66,-15,1
1737409504,2025-01-20 22:45,37.58,996.81,1022.59,214,18.37,3.66,-15,1
1737409565,2025-01-20 22:46,37.60,996.79,1022.57,214,18.36,3.66,-12,1
1737409627,2025-01-20 22:47,37.63,996.82,1022.60,214,18.37,3.68,-14,1
1737409688,2025-01-20 22:48,37.61,996.77,1022.55,214,18.37,3.67,-15,1
1737409750,2025-01-20 22:49,37.60,996.78,1022.57,214,18.37,3.67,-13,1
1737409812,2025-01-20 22:50,37.60,996.77,1022.55,214,18.37,3.67,-14,1
1737409873,2025-01-20 22:51,37.60,996.76,1022.55,214,18.36,3.66,-15,1
1737409935,2025-01-20 22:52,37.62,996.69,1022.47,214,18.36,3.66,-14,1
1737409996,2025-01-20 22:53,37.61,996.70,1022.48,214,18.36,3.66,-15,1
1737410058,2025-01-20 22:54,37.59,996.67,1022.45,214,18.36,3.65,-14,1
1737410120,2025-01-20 22:55,37.74,996.68,1022.46,214,18.36,3.71,-15,1
1737410181,2025-01-20 22:56,37.60,996.69,1022.47,214,18.35,3.65,-14,1
1737410242,2025-01-20 22:57,37.60,996.68,1022.46,214,18.36,3.66,-15,1
1737410304,2025-01-20 22:58,37.58,996.68,1022.46,214,18.36,3.65,-15,1
1737410366,2025-01-20 22:59,37.61,996.69,1022.47,214,18.35,3.65,-15,1
1737410428,2025-01-20 23:00,37.60,996.66,1022.44,214,18.35,3.65,-14,1
1737410489,2025-01-20 23:01,37.58,996.68,1022.46,214,18.36,3.65,-13,1
1737410551,2025-01-20 23:02,37.58,996.70,1022.49,214,18.36,3.65,-13,1
1737410612,2025-01-20 23:03,37.59,996.71,1022.49,214,18.36,3.65,-14,1
1737410673,2025-01-20 23:04,37.60,996.72,1022.50,214,18.36,3.66,-13,1
1737410735,2025-01-20 23:05,37.58,996.72,1022.50,214,18.35,3.64,-14,1
1737410796,2025-01-20 23:06,37.62,996.70,1022.48,214,18.35,3.66,-14,1
1737410858,2025-01-20 23:07,37.65,996.66,1022.45,214,18.35,3.67,-11,1
1737410919,2025-01-20 23:08,37.51,996.65,1022.43,214,18.35,3.62,-12,1
1737410981,2025-01-20 23:09,37.60,996.65,1022.43,214,18.35,3.65,-16,1
1737411042,2025-01-20 23:10,37.73,996.61,1022.40,214,18.34,3.69,-14,1
1737411104,2025-01-20 23:11,37.65,996.62,1022.40,214,18.35,3.67,-14,1
1737411166,2025-01-20 23:12,37.60,996.63,1022.41,214,18.35,3.65,-15,1
1737411227,2025-01-20 23:13,37.51,996.62,1022.41,214,18.35,3.61,-12,1
1737411289,2025-01-20 23:14,37.63,996.62,1022.41,214,18.35,3.66,-15,1
1737411350,2025-01-20 23:15,37.62,996.65,1022.43,214,18.35,3.66,-14,1
1737411412,2025-01-20 23:16,37.73,996.63,1022.42,214,18.35,3.70,-12,1
1737411473,2025-01-20 23:17,37.78,996.61,1022.39,214,18.35,3.72,-13,1
1737411535,2025-01-20 23:18,37.59,996.63,1022.41,214,18.35,3.64,-14,1
1737411597,2025-01-20 23:19,37.57,996.62,1022.41,214,18.35,3.64,-15,1
1737411658,2025-01-20 23:20,37.62,996.64,1022.42,214,18.34,3.65,-14,1
1737411720,2025-01-20 23:22,37.59,996.62,1022.40,214,18.34,3.63,-12,1
1737411843,2025-01-20 23:24,37.63,996.55,1022.34,214,18.34,3.65,-13,1
1737411904,2025-01-20 23:25,37.63,996.54,1022.32,214,18.33,3.64,-15,1
1737411966,2025-01-20 23:26,37.65,996.51,1022.29,214,18.33,3.65,-14,1
1737412089,2025-01-20 23:28,37.62,996.50,1022.28,214,18.33,3.64,-14,1
1737412151,2025-01-20 23:29,37.59,996.47,1022.25,214,18.34,3.63,-14,1
1737412213,2025-01-20 23:30,37.46,996.47,1022.25,214,18.33,3.58,-13,1
1737412274,2025-01-20 23:31,37.61,996.51,1022.29,214,18.32,3.62,-14,1
1737412336,2025-01-20 23:32,37.61,996.49,1022.28,214,18.33,3.63,-14,1
1737412398,2025-01-20 23:33,37.62,996.47,1022.26,214,18.33,3.64,-15,1
1737412460,2025-01-20 23:34,37.20,996.48,1022.27,214,18.32,3.47,-14,1
1737412521,2025-01-20 23:35,37.69,996.51,1022.29,214,18.32,3.66,-14,1
1737412583,2025-01-20 23:36,37.62,996.50,1022.28,214,18.33,3.64,-15,1
1737412645,2025-01-20 23:37,37.60,996.50,1022.28,214,18.32,3.62,-14,1
1737412706,2025-01-20 23:38,37.57,996.48,1022.27,214,18.33,3.62,-14,1
1737412768,2025-01-20 23:39,37.61,996.48,1022.26,214,18.32,3.62,-12,1
1737412830,2025-01-20 23:40,37.61,996.53,1022.32,214,18.34,3.64,-15,1
1737412953,2025-01-20 23:42,37.72,996.51,1022.29,214,18.33,3.67,-14,1
1737413015,2025-01-20 23:43,37.59,996.53,1022.31,214,18.32,3.62,-14,1
1737413137,2025-01-20 23:45,37.59,996.57,1022.35,214,18.33,3.62,-15,1
1737413199,2025-01-20 23:46,37.63,996.58,1022.37,214,18.32,3.63,-14,1
1737413260,2025-01-20 23:47,37.63,996.58,1022.36,214,18.32,3.63,-15,1
1737413322,2025-01-20 23:48,37.61,996.62,1022.40,214,18.33,3.63,-13,1
1737413383,2025-01-20 23:49,37.59,996.63,1022.41,214,18.33,3.62,-15,1
1737413444,2025-01-20 23:50,37.60,996.63,1022.41,214,18.33,3.63,-15,1
1737413506,2025-01-20 23:51,37.65,996.65,1022.44,214,18.33,3.65,-13,1
1737413567,2025-01-20 23:52,37.61,996.62,1022.40,214,18.34,3.64,-14,1
1737413629,2025-01-20 23:53,37.63,996.65,1022.43,214,18.33,3.64,-13,1
1737413690,2025-01-20 23:54,37.64,996.59,1022.37,214,18.32,3.64,-12,1
1737413752,2025-01-20 23:55,37.69,996.61,1022.39,214,18.33,3.66,-14,1
1737413813,2025-01-20 23:56,37.58,996.56,1022.35,214,18.32,3.61,-15,1
1737413874,2025-01-20 23:57,37.59,996.53,1022.32,214,18.33,3.62,-15,1
1737413935,2025-01-20 23:58,37.39,996.52,1022.30,214,18.32,3.54,-14,1
1737413997,2025-01-20 23:59,37.52,996.51,1022.30,214,18.33,3.60,-13,1