1737414058,2025-01-21 00:00,37.59,996.52,1022.31,214,18.33,3.62,-13,1
1737414120,2025-01-21 00:02,37.57,996.53,1022.31,214,18.33,3.62,-14,1
1737414181,2025-01-21 00:03,37.60,996.47,1022.25,214,18.33,3.63,-15,1
1737414242,2025-01-21 00:04,37.71,996.41,1022.19,214,18.34,3.68,-15,1
1737414304,2025-01-21 00:05,37.64,996.36,1022.14,214,18.32,3.64,-15,1
1737414365,2025-01-21 00:06,37.61,996.35,1022.14,214,18.32,3.62,-15,1
1737414427,2025-01-21 00:07,37.60,996.36,1022.15,214,18.32,3.62,-12,1
1737414488,2025-01-21 00:08,37.52,996.35,1022.13,214,18.33,3.60,-15,1
1737414549,2025-01-21 00:09,37.67,996.33,1022.11,214,18.34,3.67,-15,1
1737414611,2025-01-21 00:10,37.57,996.31,1022.09,214,18.33,3.62,-15,1
1737414672,2025-01-21 00:11,37.56,996.33,1022.11,214,18.34,3.62,-15,1
1737414733,2025-01-21 00:12,37.71,996.32,1022.10,214,18.34,3.68,-14,1
1737414795,2025-01-21 00:13,37.59,996.31,1022.10,214,18.34,3.63,-13,1
1737414856,2025-01-21 00:14,37.37,996.28,1022.07,214,18.35,3.56,-14,1
1737414917,2025-01-21 00:15,37.59,996.27,1022.05,214,18.34,3.63,-15,1
1737414979,2025-01-21 00:16,37.63,996.20,1021.99,214,18.34,3.65,-14,1
1737415040,2025-01-21 00:17,37.63,996.19,1021.97,214,18.34,3.65,-14,1
1737415101,2025-01-21 00:18,37.50,996.21,1021.99,214,18.34,3.60,-15,1
1737415163,2025-01-21 00:19,37.45,996.23,1022.01,214,18.33,3.57,-14,1
1737415224,2025-01-21 00:20,37.61,996.20,1021.98,214,18.33,3.63,-15,1
1737415285,2025-01-21 00:21,37.58,996.18,1021.97,214,18.33,3.62,-13,1
1737415346,2025-01-21 00:22,37.67,996.16,1021.94,214,18.34,3.67,-11,1
1737415408,2025-01-21 00:23,37.61,996.18,1021.96,214,18.35,3.65,-15,1
1737415469,2025-01-21 00:24,37.59,996.17,1021.96,214,18.34,3.63,-13,1
1737415530,2025-01-21 00:25,37.58,996.20,1021.99,214,18.35,3.64,-14,1
1737415592,2025-01-21 00:26,37.57,996.19,1021.97,214,18.34,3.63,-15,1
1737415653,2025-01-21 00:27,37.57,996.19,1021.98,214,18.34,3.63,-14,1
1737415715,2025-01-21 00:28,37.33,996.17,1021.95,214,18.35,3.55,-14,1
1737415776,2025-01-21 00:29,37.59,996.15,1021.93,214,18.35,3.64,-15,1
1737415838,2025-01-21 00:30,37.58,996.10,1021.89,214,18.34,3.63,-15,1
1737415899,2025-01-21 00:31,37.56,996.06,1021.84,214,18.34,3.62,-14,1
1737415961,2025-01-21 00:32,37.58,996.03,1021.81,214,18.34,3.63,-14,1
1737416022,2025-01-21 00:33,37.59,996.04,1021.83,214,18.34,3.63,-14,1
1737416083,2025-01-21 00:34,37.56,996.03,1021.82,214,18.34,3.62,-15,1
1737416145,2025-01-21 00:35,37.57,996.04,1021.82,214,18.35,3.64,-14,1
1737416206,2025-01-21 00:36,37.56,996.00,1021.78,214,18.34,3.62,-14,1
1737416267,2025-01-21 00:37,37.57,995.96,1021.75,214,18.34,3.63,-13,1
1737416390,2025-01-21 00:39,37.56,995.93,1021.72,214,18.33,3.61,-15,1
1737416451,2025-01-21 00:40,37.58,995.90,1021.69,214,18.33,3.62,-15,1
1737416512,2025-01-21 00:41,37.60,995.95,1021.73,214,18.34,3.64,-14,1
1737416574,2025-01-21 00:42,37.61,995.93,1021.71,214,18.34,3.64,-13,1
1737416635,2025-01-21 00:43,37.60,995.93,1021.71,214,18.33,3.63,-15,1
1737416697,2025-01-21 00:44,37.56,995.91,1021.70,214,18.34,3.62,-14,1
1737416758,2025-01-21 00:45,37.56,995.93,1021.71,214,18.34,3.62,-13,1
1737416819,2025-01-21 00:46,37.60,995.88,1021.67,214,18.34,3.64,-14,1
1737416881,2025-01-21 00:48,37.50,995.90,1021.68,214,18.34,3.60,-13,1
1737416943,2025-01-21 00:49,37.59,995.92,1021.70,214,18.34,3.63,-13,1
1737417004,2025-01-21 00:50,37.58,995.93,1021.71,214,18.35,3.64,-14,1
1737417065,2025-01-21 00:51,37.69,995.93,1021.71,214,18.34,3.67,-15,1
1737417127,2025-01-21 00:52,37.59,995.91,1021.69,214,18.33,3.62,-14,1
1737417188,2025-01-21 00:53,37.59,995.91,1021.69,214,18.33,3.63,-15,1
1737417250,2025-01-21 00:54,37.60,995.90,1021.68,214,18.34,3.64,-15,1
1737417373,2025-01-21 00:56,37.59,995.89,1021.67,214,18.31,3.61,-14,1
1737417435,2025-01-21 00:57,37.60,995.88,1021.66,214,18.32,3.62,-13,1
1737417558,2025-01-21 00:59,37.58,995.86,1021.64,214,18.33,3.62,-14,1
1737417621,2025-01-21 01:00,37.57,995.89,1021.67,214,18.33,3.62,-13,1
1737417683,2025-01-21 01:01,37.57,995.89,1021.67,214,18.33,3.62,-14,1
1737417806,2025-01-21 01:03,37.56,995.93,1021.71,214,18.32,3.61,-12,1
1737417867,2025-01-21 01:04,37.59,995.91,1021.69,214,18.33,3.62,-15,1
1737417929,2025-01-21 01:05,37.55,995.91,1021.69,214,18.32,3.60,-15,1
1737417991,2025-01-21 01:06,37.83,995.88,1021.67,214,18.32,3.71,-15,1
1737418053,2025-01-21 01:07,37.57,995.84,1021.62,214,18.30,3.59,-15,1
1737418114,2025-01-21 01:08,37.60,995.79,1021.57,214,18.31,3.61,-13,1
1737418176,2025-01-21 01:09,37.59,995.77,1021.56,214,18.31,3.61,-14,1
1737418299,2025-01-21 01:11,37.58,995.77,1021.56,214,18.31,3.60,-13,1
1737418360,2025-01-21 01:12,37.58,995.79,1021.57,214,18.31,3.61,-16,1
1737418422,2025-01-21 01:13,37.56,995.76,1021.54,214,18.31,3.60,-13,1
1737418483,2025-01-21 01:14,37.38,995.79,1021.57,214,18.30,3.52,-14,1
1737418545,2025-01-21 01:15,37.54,995.76,1021.54,214,18.31,3.59,-13,1
1737418606,2025-01-21 01:16,37.54,995.75,1021.53,214,18.31,3.59,-13,1
1737418668,2025-01-21 01:17,37.39,995.77,1021.56,214,18.31,3.53,-12,1
1737418729,2025-01-21 01:18,37.52,995.73,1021.52,214,18.30,3.57,-13,1
1737418791,2025-01-21 01:19,37.50,995.72,1021.50,214,18.30,3.56,-12,1
1737418852,2025-01-21 01:20,37.73,995.69,1021.48,214,18.30,3.65,-13,1
1737418914,2025-01-21 01:21,37.52,995.63,1021.41,214,18.30,3.57,-14,1
1737418976,2025-01-21 01:22,37.51,995.63,1021.42,214,18.30,3.57,-11,1
1737419037,2025-01-21 01:23,37.55,995.61,1021.39,214,18.30,3.59,-15,1
1737419099,2025-01-21 01:24,37.54,995.56,1021.34,214,18.30,3.58,-14,1
1737419161,2025-01-21 01:26,37.52,995.51,1021.30,214,18.30,3.57,-13,1
1737419284,2025-01-21 01:28,37.57,995.44,1021.23,214,18.29,3.58,-14,1
1737419346,2025-01-21 01:29,37.55,995.46,1021.24,214,18.28,3.57,-15,1
1737419407,2025-01-21 01:30,37.53,995.44,1021.22,214,18.29,3.57,-14,1
1737419531,2025-01-21 01:32,37.55,995.44,1021.22,214,18.29,3.58,-14,1
1737419592,2025-01-21 01:33,37.55,995.44,1021.22,214,18.29,3.58,-14,1
1737419654,2025-01-21 01:34,37.54,995.44,1021.22,214,18.28,3.56,-13,1
1737419715,2025-01-21 01:35,37.54,995.44,1021.22,214,18.29,3.57,-14,1
1737419777,2025-01-21 01:36,37.54,995.46,1021.25,214,18.29,3.57,-14,1
1737419839,2025-01-21 01:37,37.56,995.49,1021.27,214,18.28,3.57,-14,1
1737419900,2025-01-21 01:38,37.52,995.49,1021.27,214,18.29,3.56,-16,1
1737419962,2025-01-21 01:39,37.62,995.49,1021.27,214,18.28,3.59,-14,1
1737420023,2025-01-21 01:40,37.71,995.47,1021.26,214,18.28,3.63,-15,1
1737420085,2025-01-21 01:41,37.53,995.51,1021.29,214,18.28,3.56,-14,1
1737420146,2025-01-21 01:42,37.53,995.48,1021.27,214,18.28,3.56,-12,1
1737420208,2025-01-21 01:43,37.54,995.49,1021.28,214,18.28,3.56,-14,1
1737420270,2025-01-21 01:44,37.52,995.46,1021.24,214,18.28,3.55,-14,1
1737420331,2025-01-21 01:45,37.58,995.44,1021.23,214,18.28,3.58,-15,1
1737420393,2025-01-21 01:46,37.50,995.41,1021.19,214,18.28,3.55,-15,1
1737420455,2025-01-21 01:47,37.53,995.45,1021.23,214,18.28,3.56,-16,1
1737420516,2025-01-21 01:48,37.54,995.47,1021.25,214,18.28,3.56,-15,1
1737420577,2025-01-21 01:49,37.49,995.48,1021.26,214,18.28,3.54,-13,1
1737420639,2025-01-21 01:50,37.44,995.46,1021.24,214,18.29,3.54,-13,1
1737420701,2025-01-21 01:51,37.51,995.45,1021.24,214,18.29,3.56,-15,1
1737420762,2025-01-21 01:52,37.48,995.44,1021.22,214,18.30,3.56,-14,1
1737420824,2025-01-21 01:53,37.49,995.45,1021.23,214,18.29,3.55,-14,1
1737420885,2025-01-21 01:54,37.51,995.40,1021.18,214,18.30,3.57,-13,1
1737420947,2025-01-21 01:55,37.50,995.36,1021.14,214,18.30,3.56,-13,1
1737421008,2025-01-21 01:56,37.47,995.35,1021.14,214,18.30,3.55,-13,1
1737421070,2025-01-21 01:57,37.50,995.33,1021.11,214,18.30,3.56,-14,1
1737421132,2025-01-21 01:58,37.53,995.28,1021.06,214,18.30,3.58,-12,1
1737421194,2025-01-21 01:59,37.60,995.27,1021.05,214,18.30,3.60,-14,1
1737421256,2025-01-21 02:00,37.51,995.21,1021.00,214,18.29,3.56,-13,1
1737421317,2025-01-21 02:01,37.56,995.18,1020.96,214,18.29,3.58,-15,1
1737421379,2025-01-21 02:02,37.55,995.18,1020.97,214,18.29,3.58,-11,1
1737421441,2025-01-21 02:04,37.55,995.15,1020.94,214,18.30,3.59,-13,1
1737421564,2025-01-21 02:06,37.54,995.18,1020.96,214,18.30,3.58,-14,1
1737421625,2025-01-21 02:07,37.53,995.18,1020.96,214,18.30,3.58,-13,1
1737421686,2025-01-21 02:08,37.46,995.20,1020.98,214,18.30,3.55,-14,1
1737421748,2025-01-21 02:09,37.48,995.22,1021.00,214,18.30,3.56,-14,1
1737421871,2025-01-21 02:11,37.53,995.19,1020.98,214,18.30,3.58,-15,1
1737421994,2025-01-21 02:13,37.52,995.14,1020.92,214,18.30,3.57,-15,1
1737422055,2025-01-21 02:14,37.52,995.12,1020.90,214,18.30,3.57,-14,1
1737422117,2025-01-21 02:15,37.48,995.13,1020.92,214,18.31,3.57,-13,1
1737422179,2025-01-21 02:16,37.48,995.15,1020.93,214,18.31,3.57,-15,1
1737422240,2025-01-21 02:17,37.54,995.19,1020.97,214,18.30,3.58,-14,1
1737422302,2025-01-21 02:18,37.50,995.17,1020.95,214,18.30,3.56,-13,1
1737422364,2025-01-21 02:19,37.51,995.20,1020.98,214,18.30,3.57,-15,1
1737422425,2025-01-21 02:20,37.50,995.18,1020.97,214,18.31,3.57,-14,1
1737422487,2025-01-21 02:21,37.55,995.15,1020.93,214,18.30,3.59,-15,1
1737422548,2025-01-21 02:22,37.49,995.12,1020.90,214,18.31,3.57,-13,1
1737422611,2025-01-21 02:23,37.47,995.10,1020.88,214,18.30,3.55,-14,1
1737422673,2025-01-21 02:24,37.47,995.10,1020.89,214,18.31,3.56,-15,1
1737422734,2025-01-21 02:25,37.46,995.10,1020.89,214,18.31,3.56,-13,1
1737422796,2025-01-21 02:26,37.47,995.14,1020.93,214,18.31,3.56,-14,1
1737422919,2025-01-21 02:28,37.47,995.22,1021.00,214,18.31,3.56,-14,1
1737423042,2025-01-21 02:30,37.45,995.22,1021.00,214,18.31,3.55,-13,1
1737423104,2025-01-21 02:31,37.48,995.21,1020.99,214,18.31,3.57,-13,1
1737423165,2025-01-21 02:32,37.47,995.14,1020.92,214,18.31,3.56,-15,1
1737423227,2025-01-21 02:33,37.48,995.10,1020.88,214,18.30,3.56,-12,1
1737423288,2025-01-21 02:34,37.41,995.07,1020.85,214,18.30,3.53,-15,1
1737423350,2025-01-21 02:35,37.48,995.03,1020.81,214,18.30,3.56,-15,1
1737423412,2025-01-21 02:36,37.49,995.02,1020.81,214,18.30,3.56,-12,1
1737423535,2025-01-21 02:38,37.47,994.98,1020.76,214,18.31,3.56,-13,1
1737423597,2025-01-21 02:39,37.46,994.97,1020.76,214,18.30,3.55,-15,1
1737423658,2025-01-21 02:40,37.47,994.95,1020.74,214,18.31,3.56,-15,1
1737423720,2025-01-21 02:42,37.44,994.94,1020.73,214,18.31,3.55,-15,1
1737423782,2025-01-21 02:43,37.25,994.95,1020.73,214,18.31,3.48,-14,1
1737423843,2025-01-21 02:44,37.44,994.88,1020.66,214,18.30,3.54,-15,1
1737423905,2025-01-21 02:45,37.44,994.88,1020.66,214,18.30,3.54,-13,1
1737424028,2025-01-21 02:47,37.50,994.88,1020.66,214,18.30,3.56,-15,1
1737424090,2025-01-21 02:48,37.44,994.89,1020.68,214,18.30,3.54,-15,1
1737424213,2025-01-21 02:50,37.46,994.86,1020.64,214,18.30,3.55,-12,1
1737424275,2025-01-21 02:51,37.42,994.89,1020.67,214,18.31,3.55,-14,1
1737424336,2025-01-21 02:52,37.42,994.87,1020.66,214,18.30,3.54,-16,1
1737424398,2025-01-21 02:53,37.44,994.91,1020.69,214,18.30,3.54,-12,1
1737424460,2025-01-21 02:54,37.42,994.92,1020.71,214,18.30,3.54,-15,1
1737424522,2025-01-21 02:55,37.42,994.92,1020.70,214,18.30,3.54,-12,1
1737424583,2025-01-21 02:56,37.41,994.93,1020.72,214,18.30,3.53,-14,1
1737424645,2025-01-21 02:57,37.40,994.94,1020.72,214,18.30,3.53,-13,1
1737424707,2025-01-21 02:58,37.43,994.93,1020.72,214,18.30,3.54,-14,1
1737424768,2025-01-21 02:59,37.43,994.95,1020.73,214,18.29,3.53,-14,1
1737424893,2025-01-21 03:01,37.40,994.98,1020.76,214,18.30,3.53,-15,1
1737424954,2025-01-21 03:02,37.44,994.95,1020.73,214,18.29,3.54,-16,1
1737425015,2025-01-21 03:03,37.46,994.95,1020.73,214,18.29,3.54,-14,1
1737425076,2025-01-21 03:04,37.43,994.90,1020.68,214,18.29,3.53,-15,1
1737425138,2025-01-21 03:05,37.42,994.90,1020.68,214,18.30,3.54,-14,1
1737425199,2025-01-21 03:06,37.41,994.89,1020.67,214,18.29,3.52,-14,1
1737425261,2025-01-21 03:07,37.42,994.91,1020.70,214,18.29,3.53,-14,1
1737425323,2025-01-21 03:08,37.38,994.90,1020.68,214,18.29,3.51,-15,1
1737425384,2025-01-21 03:09,37.43,994.84,1020.63,214,18.28,3.52,-13,1
1737425446,2025-01-21 03:10,37.40,994.89,1020.67,214,18.28,3.51,-14,1
1737425507,2025-01-21 03:11,37.44,994.86,1020.64,214,18.28,3.53,-15,1
1737425569,2025-01-21 03:12,37.41,994.82,1020.61,214,18.28,3.51,-14,1
1737425630,2025-01-21 03:13,37.70,994.81,1020.59,214,18.28,3.62,-12,1
1737425692,2025-01-21 03:14,37.42,994.76,1020.55,214,18.27,3.51,-13,1
1737425754,2025-01-21 03:15,37.42,994.71,1020.49,214,18.28,3.52,-14,1
1737425815,2025-01-21 03:16,37.42,994.67,1020.45,214,18.28,3.52,-13,1
1737425877,2025-01-21 03:17,37.40,994.63,1020.42,214,18.28,3.51,-13,1
1737425939,2025-01-21 03:18,37.41,994.63,1020.41,214,18.29,3.52,-14,1
1737426000,2025-01-21 03:20,37.41,994.57,1020.35,214,18.28,3.51,-14,1
1737426062,2025-01-21 03:21,37.39,994.58,1020.36,214,18.28,3.51,-13,1
1737426124,2025-01-21 03:22,37.39,994.53,1020.31,214,18.29,3.51,-13,1
1737426185,2025-01-21 03:23,37.45,994.52,1020.30,214,18.28,3.53,-13,1
1737426247,2025-01-21 03:24,37.40,994.52,1020.30,214,18.28,3.51,-14,1
1737426308,2025-01-21 03:25,37.44,994.48,1020.26,214,18.28,3.53,-14,1
1737426370,2025-01-21 03:26,37.40,994.46,1020.24,214,18.29,3.52,-15,1
1737426431,2025-01-21 03:27,37.40,994.45,1020.24,214,18.29,3.52,-13,1
1737426493,2025-01-21 03:28,37.41,994.51,1020.29,214,18.29,3.52,-13,1
1737426555,2025-01-21 03:29,37.38,994.56,1020.34,214,18.30,3.52,-15,1
1737426616,2025-01-21 03:30,37.40,994.57,1020.35,214,18.30,3.53,-13,1
1737426678,2025-01-21 03:31,37.56,994.61,1020.39,214,18.29,3.58,-15,1
1737426739,2025-01-21 03:32,37.39,994.63,1020.41,214,18.29,3.51,-12,1
1737426801,2025-01-21 03:33,37.40,994.63,1020.41,214,18.28,3.51,-12,1
1737426862,2025-01-21 03:34,37.44,994.66,1020.45,214,18.29,3.53,-13,1
1737426924,2025-01-21 03:35,37.39,994.66,1020.44,214,18.29,3.51,-15,1
1737426986,2025-01-21 03:36,37.42,994.62,1020.40,214,18.29,3.53,-14,1
1737427047,2025-01-21 03:37,37.42,994.63,1020.41,214,18.29,3.53,-13,1
1737427108,2025-01-21 03:38,37.42,994.64,1020.43,214,18.28,3.52,-15,1
1737427170,2025-01-21 03:39,37.50,994.68,1020.46,214,18.28,3.55,-13,1
1737427231,2025-01-21 03:40,37.39,994.68,1020.47,214,18.29,3.51,-15,1
1737427292,2025-01-21 03:41,37.44,994.71,1020.49,214,18.29,3.54,-15,1
1737427354,2025-01-21 03:42,37.44,994.66,1020.44,214,18.29,3.54,-15,1
1737427477,2025-01-21 03:44,37.41,994.64,1020.43,214,18.29,3.52,-15,1
1737427538,2025-01-21 03:45,37.37,994.63,1020.41,214,18.28,3.50,-12,1
1737427600,2025-01-21 03:46,37.39,994.60,1020.39,214,18.30,3.52,-15,1
1737427661,2025-01-21 03:47,37.36,994.59,1020.37,214,18.29,3.50,-14,1
1737427723,2025-01-21 03:48,37.36,994.62,1020.41,214,18.29,3.50,-14,1
1737427784,2025-01-21 03:49,37.40,994.62,1020.40,214,18.30,3.53,-15,1
1737427845,2025-01-21 03:50,37.39,994.61,1020.39,214,18.30,3.52,-14,1
1737427906,2025-01-21 03:51,37.39,994.57,1020.35,214,18.31,3.53,-15,1
1737427968,2025-01-21 03:52,37.37,994.53,1020.32,214,18.31,3.52,-14,1
1737428029,2025-01-21 03:53,37.37,994.54,1020.32,214,18.31,3.52,-15,1
1737428090,2025-01-21 03:54,37.40,994.56,1020.35,214,18.30,3.53,-15,1
1737428151,2025-01-21 03:55,37.39,994.57,1020.36,214,18.31,3.53,-15,1
1737428213,2025-01-21 03:56,37.36,994.57,1020.35,214,18.31,3.52,-14,1
1737428274,2025-01-21 03:57,37.37,994.55,1020.33,214,18.31,3.52,-14,1
1737428335,2025-01-21 03:58,37.39,994.55,1020.33,214,18.30,3.52,-15,1
1737428398,2025-01-21 03:59,37.38,994.59,1020.37,214,18.30,3.52,-15,1
1737428459,2025-01-21 04:00,37.38,994.60,1020.38,214,18.31,3.53,-14,1
1737428521,2025-01-21 04:02,37.37,994.62,1020.41,214,18.31,3.52,-14,1
1737428583,2025-01-21 04:03,37.37,994.66,1020.44,214,18.32,3.53,-14,1
1737428644,2025-01-21 04:04,37.36,994.68,1020.47,214,18.32,3.53,-15,1
1737428705,2025-01-21 04:05,37.40,994.71,1020.50,214,18.31,3.54,-13,1
1737428767,2025-01-21 04:06,37.41,994.71,1020.50,214,18.32,3.55,-13,1
1737428828,2025-01-21 04:07,37.38,994.70,1020.48,214,18.31,3.53,-14,1
1737428890,2025-01-21 04:08,37.37,994.70,1020.48,214,18.32,3.53,-13,1
1737428951,2025-01-21 04:09,37.40,994.69,1020.48,214,18.32,3.55,-13,1
1737429012,2025-01-21 04:10,37.36,994.68,1020.46,214,18.31,3.52,-13,1
1737429073,2025-01-21 04:11,37.37,994.68,1020.46,214,18.32,3.53,-15,1
1737429135,2025-01-21 04:12,37.39,994.67,1020.46,214,18.32,3.54,-13,1
1737429196,2025-01-21 04:13,37.26,994.63,1020.41,214,18.32,3.49,-15,1
1737429257,2025-01-21 04:14,37.37,994.61,1020.39,214,18.31,3.52,-14,1
1737429319,2025-01-21 04:15,37.37,994.57,1020.36,214,18.32,3.53,-14,1
1737429380,2025-01-21 04:16,37.36,994.59,1020.38,214,18.33,3.54,-15,1
1737429442,2025-01-21 04:17,37.37,994.57,1020.35,214,18.33,3.54,-15,1
1737429503,2025-01-21 04:18,37.35,994.57,1020.35,214,18.34,3.54,-15,1
1737429564,2025-01-21 04:19,37.33,994.59,1020.37,214,18.33,3.53,-14,1
1737429626,2025-01-21 04:20,37.33,994.58,1020.37,214,18.33,3.53,-14,1
1737429687,2025-01-21 04:21,37.33,994.58,1020.37,214,18.34,3.54,-15,1
1737429748,2025-01-21 04:22,36.88,994.57,1020.35,214,18.31,3.34,-14,1
1737429809,2025-01-21 04:23,37.35,994.59,1020.37,214,18.33,3.54,-13,1
1737429871,2025-01-21 04:24,37.26,994.59,1020.37,214,18.32,3.49,-15,1
1737429932,2025-01-21 04:25,37.33,994.59,1020.37,214,18.33,3.53,-13,1
1737429994,2025-01-21 04:26,37.33,994.55,1020.33,214,18.33,3.53,-13,1
1737430117,2025-01-21 04:28,37.36,994.56,1020.34,214,18.32,3.53,-14,1
1737430178,2025-01-21 04:29,37.22,994.56,1020.34,214,18.32,3.48,-13,1
1737430240,2025-01-21 04:30,37.36,994.60,1020.39,214,18.32,3.53,-12,1
1737430301,2025-01-21 04:31,37.32,994.59,1020.37,214,18.32,3.51,-15,1
1737430363,2025-01-21 04:32,37.32,994.62,1020.40,214,18.33,3.52,-13,1
1737430424,2025-01-21 04:33,37.35,994.64,1020.42,214,18.33,3.54,-16,1
1737430486,2025-01-21 04:34,37.33,994.68,1020.46,214,18.32,3.52,-13,1
1737430547,2025-01-21 04:35,37.31,994.71,1020.49,214,18.33,3.52,-13,1
1737430608,2025-01-21 04:36,37.32,994.71,1020.49,214,18.33,3.52,-14,1
1737430670,2025-01-21 04:37,37.31,994.73,1020.51,214,18.33,3.52,-14,1
1737430731,2025-01-21 04:38,37.32,994.75,1020.53,214,18.33,3.52,-14,1
1737430792,2025-01-21 04:39,37.33,994.76,1020.55,214,18.32,3.52,-13,1
1737430854,2025-01-21 04:40,37.35,994.79,1020.58,214,18.32,3.53,-13,1
1737430915,2025-01-21 04:41,37.37,994.79,1020.57,214,18.31,3.52,-16,1
1737430976,2025-01-21 04:42,37.61,994.76,1020.55,214,18.31,3.61,-13,1
1737431037,2025-01-21 04:43,37.30,994.73,1020.51,214,18.31,3.50,-15,1
1737431099,2025-01-21 04:44,37.33,994.73,1020.51,214,18.31,3.51,-14,1
1737431161,2025-01-21 04:46,37.34,994.69,1020.47,214,18.31,3.51,-14,1
1737431222,2025-01-21 04:47,37.36,994.67,1020.45,214,18.31,3.52,-14,1
1737431284,2025-01-21 04:48,37.34,994.68,1020.46,214,18.31,3.51,-15,1
1737431345,2025-01-21 04:49,37.33,994.70,1020.48,214,18.31,3.51,-14,1
1737431407,2025-01-21 04:50,37.30,994.65,1020.44,214,18.31,3.50,-15,1
1737431468,2025-01-21 04:51,37.31,994.61,1020.39,214,18.30,3.50,-14,1
1737431530,2025-01-21 04:52,37.31,994.60,1020.38,214,18.31,3.50,-13,1
1737431591,2025-01-21 04:53,37.32,994.61,1020.39,214,18.31,3.50,-14,1
1737431652,2025-01-21 04:54,37.33,994.60,1020.39,214,18.31,3.51,-15,1
1737431714,2025-01-21 04:55,37.44,994.58,1020.36,214,18.31,3.55,-13,1
1737431776,2025-01-21 04:56,37.33,994.56,1020.34,214,18.30,3.50,-14,1
1737431837,2025-01-21 04:57,37.41,994.54,1020.32,214,18.30,3.53,-15,1
1737431899,2025-01-21 04:58,37.35,994.57,1020.35,214,18.30,3.51,-15,1
1737432023,2025-01-21 05:00,37.33,994.53,1020.31,214,18.30,3.50,-13,1
1737432084,2025-01-21 05:01,37.39,994.51,1020.30,214,18.31,3.53,-13,1
1737432146,2025-01-21 05:02,37.30,994.52,1020.30,214,18.31,3.50,-15,1
1737432208,2025-01-21 05:03,37.30,994.47,1020.25,214,18.30,3.49,-15,1
1737432269,2025-01-21 05:04,37.38,994.49,1020.28,214,18.30,3.52,-14,1
1737432330,2025-01-21 05:05,37.31,994.48,1020.27,214,18.30,3.50,-15,1
1737432392,2025-01-21 05:06,37.35,994.51,1020.29,214,18.30,3.51,-15,1
1737432453,2025-01-21 05:07,37.33,994.51,1020.29,214,18.30,3.50,-15,1
1737432515,2025-01-21 05:08,37.27,994.51,1020.29,214,18.30,3.48,-14,1
1737432576,2025-01-21 05:09,37.34,994.51,1020.29,214,18.30,3.50,-15,1
1737432637,2025-01-21 05:10,37.07,994.48,1020.26,214,18.30,3.40,-15,1
1737432761,2025-01-21 05:12,37.31,994.39,1020.17,214,18.30,3.50,-14,1
1737432822,2025-01-21 05:13,37.31,994.36,1020.15,214,18.30,3.50,-13,1
1737432945,2025-01-21 05:15,37.43,994.30,1020.08,214,18.30,3.54,-14,1
1737433007,2025-01-21 05:16,37.31,994.30,1020.08,214,18.30,3.50,-12,1
1737433068,2025-01-21 05:17,37.29,994.26,1020.04,214,18.30,3.49,-15,1
1737433130,2025-01-21 05:18,37.34,994.15,1019.93,214,18.29,3.49,-13,1
1737433191,2025-01-21 05:19,37.41,994.14,1019.93,214,18.30,3.53,-14,1
1737433253,2025-01-21 05:20,37.34,994.08,1019.87,214,18.29,3.49,-14,1
1737433315,2025-01-21 05:21,37.31,994.04,1019.82,214,18.30,3.50,-15,1
1737433376,2025-01-21 05:22,37.30,994.07,1019.85,214,18.30,3.49,-15,1
1737433438,2025-01-21 05:23,37.34,994.09,1019.87,214,18.30,3.50,-13,1
1737433499,2025-01-21 05:24,37.29,994.10,1019.88,214,18.30,3.49,-13,1
1737433561,2025-01-21 05:26,37.29,994.22,1020.01,214,18.31,3.50,-14,1
1737433623,2025-01-21 05:27,37.32,994.30,1020.08,214,18.31,3.50,-14,1
1737433684,2025-01-21 05:28,37.33,994.34,1020.12,214,18.30,3.50,-15,1
1737433746,2025-01-21 05:29,37.31,994.36,1020.15,214,18.31,3.50,-15,1
1737433807,2025-01-21 05:30,37.33,994.37,1020.15,214,18.30,3.50,-13,1
1737433868,2025-01-21 05:31,37.31,994.35,1020.13,214,18.31,3.50,-14,1
1737433930,2025-01-21 05:32,37.43,994.36,1020.14,214,18.31,3.55,-13,1
1737434053,2025-01-21 05:34,37.30,994.33,1020.11,214,18.31,3.50,-14,1
1737434115,2025-01-21 05:35,37.33,994.32,1020.10,214,18.31,3.51,-14,1
1737434176,2025-01-21 05:36,37.26,994.26,1020.05,214,18.30,3.47,-13,1
1737434238,2025-01-21 05:37,37.34,994.24,1020.02,214,18.31,3.51,-14,1
1737434300,2025-01-21 05:38,37.32,994.18,1019.97,214,18.31,3.50,-14,1
1737434361,2025-01-21 05:39,37.31,994.17,1019.95,214,18.30,3.50,-15,1
1737434423,2025-01-21 05:40,37.33,994.16,1019.95,214,18.30,3.50,-13,1
1737434485,2025-01-21 05:41,37.34,994.13,1019.91,214,18.30,3.50,-13,1
1737434546,2025-01-21 05:42,37.35,994.11,1019.89,214,18.30,3.51,-14,1
1737434608,2025-01-21 05:43,37.33,994.10,1019.88,214,18.31,3.51,-13,1
1737434670,2025-01-21 05:44,37.35,994.11,1019.89,214,18.31,3.52,-12,1
1737434731,2025-01-21 05:45,37.30,994.14,1019.93,214,18.31,3.50,-14,1
1737434793,2025-01-21 05:46,37.35,994.19,1019.97,214,18.32,3.53,-15,1
1737434854,2025-01-21 05:47,37.13,994.23,1020.01,214,18.31,3.43,-13,1
1737434915,2025-01-21 05:48,37.48,994.30,1020.09,214,18.31,3.57,-14,1
1737434977,2025-01-21 05:49,37.28,994.32,1020.10,214,18.32,3.50,-13,1
1737435038,2025-01-21 05:50,37.27,994.37,1020.16,214,18.33,3.51,-15,1
1737435100,2025-01-21 05:51,37.29,994.34,1020.12,214,18.33,3.51,-15,1
1737435161,2025-01-21 05:52,37.21,994.34,1020.12,214,18.33,3.48,-13,1
1737435223,2025-01-21 05:53,36.98,994.37,1020.15,214,18.32,3.39,-15,1
1737435284,2025-01-21 05:54,37.28,994.34,1020.12,214,18.32,3.50,-13,1
1737435346,2025-01-21 05:55,37.27,994.37,1020.15,214,18.32,3.50,-14,1
1737435407,2025-01-21 05:56,37.28,994.36,1020.14,214,18.32,3.50,-15,1
1737435469,2025-01-21 05:57,37.33,994.35,1020.14,214,18.32,3.52,-14,1
1737435531,2025-01-21 05:58,37.29,994.33,1020.11,214,18.32,3.51,-14,1
1737435593,2025-01-21 05:59,37.25,994.34,1020.13,214,18.32,3.49,-14,1
1737435654,2025-01-21 06:00,37.29,994.33,1020.12,214,18.32,3.51,-15,1
1737435778,2025-01-21 06:02,37.33,994.29,1020.08,214,18.32,3.52,-15,1
1737435839,2025-01-21 06:03,37.27,994.26,1020.05,214,18.31,3.49,-14,1
1737435901,2025-01-21 06:05,37.25,994.28,1020.06,214,18.32,3.49,-13,1
1737435963,2025-01-21 06:06,37.28,994.30,1020.09,214,18.31,3.49,-15,1
1737436025,2025-01-21 06:07,37.26,994.27,1020.06,214,18.31,3.48,-13,1
1737436086,2025-01-21 06:08,37.24,994.23,1020.01,214,18.31,3.48,-16,1
1737436147,2025-01-21 06:09,37.26,994.22,1020.00,214,18.31,3.48,-15,1
1737436209,2025-01-21 06:10,37.26,994.26,1020.04,214,18.31,3.48,-13,1
1737436270,2025-01-21 06:11,37.29,994.18,1019.96,214,18.31,3.50,-14,1
1737436332,2025-01-21 06:12,37.25,994.20,1019.98,214,18.31,3.48,-14,1
1737436393,2025-01-21 06:13,37.29,994.19,1019.98,214,18.31,3.50,-15,1
1737436455,2025-01-21 06:14,37.29,994.20,1019.98,214,18.31,3.50,-14,1
1737436517,2025-01-21 06:15,37.27,994.22,1020.00,214,18.31,3.49,-13,1
1737436578,2025-01-21 06:16,37.34,994.26,1020.04,214,18.32,3.52,-11,1
1737436640,2025-01-21 06:17,37.88,994.20,1019.98,214,18.32,3.73,-14,1
1737436702,2025-01-21 06:18,37.25,994.18,1019.96,214,18.31,3.48,-14,1
1737436763,2025-01-21 06:19,37.22,994.18,1019.96,214,18.32,3.48,-13,1
1737436825,2025-01-21 06:20,37.25,994.20,1019.98,214,18.33,3.50,-13,1
1737436886,2025-01-21 06:21,37.26,994.16,1019.94,214,18.31,3.48,-15,1
1737436948,2025-01-21 06:22,37.24,994.13,1019.91,214,18.31,3.48,-14,1
1737437010,2025-01-21 06:23,37.33,994.13,1019.92,214,18.32,3.52,-15,1
1737437071,2025-01-21 06:24,37.23,994.12,1019.90,214,18.31,3.47,-14,1
1737437132,2025-01-21 06:25,37.33,994.13,1019.91,214,18.31,3.51,-14,1
1737437194,2025-01-21 06:26,37.25,994.15,1019.93,214,18.32,3.49,-15,1
1737437255,2025-01-21 06:27,37.30,994.14,1019.93,214,18.31,3.50,-15,1
1737437317,2025-01-21 06:28,36.68,994.14,1019.92,214,18.31,3.26,-13,1
1737437378,2025-01-21 06:29,37.25,994.13,1019.91,214,18.31,3.48,-14,1
1737437439,2025-01-21 06:30,37.28,994.13,1019.92,214,18.31,3.49,-13,1
1737437501,2025-01-21 06:31,37.24,994.15,1019.93,214,18.31,3.48,-14,1
1737437563,2025-01-21 06:32,37.24,994.16,1019.95,214,18.31,3.48,-15,1
1737437624,2025-01-21 06:33,37.25,994.15,1019.93,214,18.31,3.48,-15,1
1737437686,2025-01-21 06:34,37.21,994.13,1019.91,214,18.30,3.45,-14,1
1737437748,2025-01-21 06:35,37.28,994.15,1019.93,214,18.30,3.48,-13,1
1737437809,2025-01-21 06:36,37.23,994.13,1019.91,214,18.31,3.47,-14,1
1737437871,2025-01-21 06:37,37.19,994.12,1019.90,214,18.31,3.46,-15,1
1737437932,2025-01-21 06:38,37.21,994.12,1019.90,214,18.30,3.45,-14,1
1737437994,2025-01-21 06:39,37.26,994.10,1019.88,214,18.30,3.47,-15,1
1737438055,2025-01-21 06:40,37.20,994.08,1019.86,214,18.30,3.45,-13,1
1737438117,2025-01-21 06:41,37.11,994.05,1019.83,214,18.30,3.42,-14,1
1737438179,2025-01-21 06:42,37.22,994.02,1019.81,214,18.30,3.46,-15,1
1737438240,2025-01-21 06:44,37.26,994.00,1019.78,214,18.29,3.47,-13,1
1737438363,2025-01-21 06:46,37.21,993.98,1019.76,214,18.30,3.45,-15,1
1737438425,2025-01-21 06:47,37.22,993.97,1019.75,214,18.30,3.46,-15,1
1737438487,2025-01-21 06:48,37.19,993.95,1019.74,214,18.30,3.45,-13,1
1737438548,2025-01-21 06:49,37.25,993.93,1019.72,214,18.29,3.46,-14,1
1737438609,2025-01-21 06:50,37.19,993.92,1019.70,214,18.30,3.45,-15,1
1737438671,2025-01-21 06:51,37.24,993.92,1019.70,214,18.30,3.47,-15,1
1737438732,2025-01-21 06:52,37.21,993.91,1019.69,214,18.29,3.44,-15,1
1737438794,2025-01-21 06:53,37.22,993.92,1019.70,214,18.29,3.45,-15,1
1737438856,2025-01-21 06:54,37.22,993.93,1019.72,214,18.29,3.45,-15,1
1737438917,2025-01-21 06:55,37.05,993.93,1019.71,214,18.29,3.39,-14,1
1737438979,2025-01-21 06:56,37.21,993.95,1019.74,214,18.29,3.44,-13,1
1737439040,2025-01-21 06:57,37.16,993.95,1019.74,214,18.28,3.42,-15,1
1737439163,2025-01-21 06:59,37.20,993.95,1019.73,214,18.28,3.44,-13,1
1737439226,2025-01-21 07:00,37.24,993.94,1019.72,214,18.28,3.45,-12,1
1737439349,2025-01-21 07:02,37.24,993.98,1019.76,214,18.28,3.45,-12,1
1737439410,2025-01-21 07:03,37.25,993.99,1019.78,214,18.28,3.45,-13,1
1737439471,2025-01-21 07:04,37.19,994.00,1019.79,214,18.29,3.44,-16,1
1737439533,2025-01-21 07:05,37.21,994.01,1019.80,214,18.28,3.44,-15,1
1737439655,2025-01-21 07:07,37.27,994.04,1019.82,214,18.27,3.45,-15,1
1737439716,2025-01-21 07:08,37.22,994.03,1019.81,214,18.28,3.44,-15,1
1737439778,2025-01-21 07:09,37.22,994.02,1019.81,214,18.28,3.44,-13,1
1737439839,2025-01-21 07:10,37.24,994.03,1019.81,214,18.28,3.45,-13,1
1737439900,2025-01-21 07:11,37.21,994.03,1019.82,214,18.28,3.44,-15,1
1737439961,2025-01-21 07:12,37.05,994.03,1019.81,214,18.28,3.38,-14,1
1737440023,2025-01-21 07:13,37.24,994.00,1019.78,214,18.28,3.45,-15,1
1737440084,2025-01-21 07:14,37.21,993.96,1019.75,214,18.28,3.44,-14,1
1737440145,2025-01-21 07:15,37.43,993.94,1019.72,214,18.28,3.52,-14,1
1737440207,2025-01-21 07:16,37.22,993.97,1019.75,214,18.28,3.44,-15,1
1737440268,2025-01-21 07:17,37.27,993.98,1019.77,214,18.27,3.45,-16,1
1737440330,2025-01-21 07:18,37.27,994.02,1019.80,214,18.28,3.46,-15,1
1737440391,2025-01-21 07:19,36.99,994.02,1019.80,214,18.28,3.35,-15,1
1737440453,2025-01-21 07:20,37.17,994.02,1019.80,214,18.28,3.42,-14,1
1737440514,2025-01-21 07:21,37.27,994.01,1019.79,214,18.28,3.46,-12,1
1737440576,2025-01-21 07:22,37.64,994.01,1019.79,214,18.28,3.60,-15,1
1737440638,2025-01-21 07:23,37.24,994.04,1019.82,214,18.28,3.45,-15,1
1737440699,2025-01-21 07:24,37.04,994.00,1019.78,214,18.28,3.37,-15,1
1737440761,2025-01-21 07:26,37.20,994.05,1019.83,214,18.28,3.44,-13,1
1737440822,2025-01-21 07:27,37.21,994.02,1019.81,214,18.28,3.44,-14,1
1737440883,2025-01-21 07:28,37.19,994.01,1019.80,214,18.28,3.43,-14,1
1737440945,2025-01-21 07:29,37.16,994.01,1019.80,214,18.28,3.42,-11,1
1737441006,2025-01-21 07:30,37.23,994.03,1019.82,214,18.27,3.43,-15,1
1737441068,2025-01-21 07:31,37.19,994.00,1019.78,214,18.28,3.43,-14,1
1737441129,2025-01-21 07:32,37.23,994.00,1019.78,214,18.28,3.44,-12,1
1737441190,2025-01-21 07:33,37.21,993.99,1019.77,214,18.27,3.43,-14,1
1737441312,2025-01-21 07:35,37.20,993.98,1019.76,214,18.27,3.43,-14,1
1737441374,2025-01-21 07:36,37.17,993.97,1019.76,214,18.28,3.42,-14,1
1737441435,2025-01-21 07:37,37.18,993.97,1019.75,214,18.28,3.43,-13,1
1737441558,2025-01-21 07:39,37.20,993.91,1019.69,214,18.28,3.44,-14,1
1737441619,2025-01-21 07:40,37.15,993.90,1019.68,214,18.28,3.42,-15,1
1737441680,2025-01-21 07:41,37.19,993.87,1019.65,214,18.27,3.42,-14,1
1737441742,2025-01-21 07:42,37.20,993.91,1019.69,214,18.28,3.44,-13,1
1737441803,2025-01-21 07:43,37.23,993.93,1019.71,214,18.28,3.44,-15,1
1737441864,2025-01-21 07:44,37.19,993.92,1019.70,214,18.28,3.43,-14,1
1737441926,2025-01-21 07:45,37.24,993.92,1019.71,214,18.29,3.46,-13,1
1737441987,2025-01-21 07:46,37.21,993.93,1019.72,214,18.30,3.45,-15,1
1737442049,2025-01-21 07:47,37.23,993.95,1019.73,214,18.30,3.46,-15,1
1737442110,2025-01-21 07:48,37.12,993.96,1019.75,214,18.30,3.42,-14,1
1737442171,2025-01-21 07:49,37.22,993.99,1019.77,214,18.30,3.46,-14,1
1737442232,2025-01-21 07:50,37.23,993.99,1019.77,214,18.30,3.46,-15,1
1737442294,2025-01-21 07:51,37.25,993.95,1019.73,214,18.30,3.47,-14,1
1737442355,2025-01-21 07:52,37.29,993.94,1019.72,214,18.29,3.48,-14,1
1737442416,2025-01-21 07:53,37.26,993.95,1019.73,214,18.29,3.47,-15,1
1737442477,2025-01-21 07:54,37.28,993.96,1019.74,214,18.29,3.47,-13,1
1737442538,2025-01-21 07:55,37.27,993.95,1019.74,214,18.29,3.47,-15,1
1737442599,2025-01-21 07:56,37.25,993.94,1019.73,214,18.29,3.46,-13,1
1737442661,2025-01-21 07:57,37.27,993.98,1019.76,214,18.29,3.47,-15,1
1737442722,2025-01-21 07:58,37.26,994.00,1019.78,214,18.31,3.48,-16,1
1737442783,2025-01-21 07:59,37.28,994.00,1019.78,214,18.29,3.47,-15,1
1737442844,2025-01-21 08:00,37.30,994.03,1019.81,214,18.29,3.48,-15,1
1737442905,2025-01-21 08:01,37.33,994.07,1019.85,214,18.30,3.50,-14,1
1737442967,2025-01-21 08:02,37.34,994.08,1019.87,214,18.28,3.49,-14,1
1737443028,2025-01-21 08:03,37.23,994.11,1019.90,214,18.30,3.46,-15,1
1737443089,2025-01-21 08:04,37.31,994.14,1019.92,214,18.30,3.50,-11,1
1737443151,2025-01-21 08:05,37.31,994.13,1019.91,214,18.30,3.50,-12,1
1737443212,2025-01-21 08:06,37.55,994.11,1019.90,214,18.30,3.59,-14,1
1737443273,2025-01-21 08:07,37.34,994.11,1019.89,214,18.30,3.50,-15,1
1737443334,2025-01-21 08:08,37.34,994.10,1019.88,214,18.30,3.50,-14,1
1737443395,2025-01-21 08:09,37.37,994.09,1019.87,214,18.30,3.52,-16,1
1737443456,2025-01-21 08:10,37.34,994.12,1019.91,214,18.30,3.50,-15,1
1737443517,2025-01-21 08:11,37.38,994.12,1019.90,214,18.29,3.51,-15,1
1737443578,2025-01-21 08:12,37.36,994.12,1019.91,214,18.30,3.51,-15,1
1737443639,2025-01-21 08:13,37.39,994.12,1019.91,214,18.30,3.52,-13,1
1737443700,2025-01-21 08:15,37.40,994.12,1019.90,214,18.30,3.53,-14,1
1737443761,2025-01-21 08:16,37.38,994.12,1019.91,214,18.30,3.52,-15,1
1737443822,2025-01-21 08:17,37.43,994.15,1019.93,214,18.30,3.54,-14,1
1737443883,2025-01-21 08:18,37.39,994.14,1019.93,214,18.29,3.51,-15,1
1737443944,2025-01-21 08:19,37.37,994.16,1019.94,214,18.28,3.50,-14,1
1737444005,2025-01-21 08:20,37.37,994.18,1019.96,214,18.29,3.51,-15,1
1737444066,2025-01-21 08:21,37.40,994.16,1019.94,214,18.30,3.53,-15,1
1737444127,2025-01-21 08:22,37.52,994.17,1019.96,214,18.30,3.57,-12,1
1737444188,2025-01-21 08:23,37.42,994.14,1019.92,214,18.29,3.53,-13,1
1737444249,2025-01-21 08:24,37.46,994.10,1019.88,214,18.29,3.54,-15,1
1737444311,2025-01-21 08:25,37.43,994.15,1019.93,214,18.29,3.53,-14,1
1737444372,2025-01-21 08:26,37.43,994.17,1019.96,214,18.29,3.53,-14,1
1737444433,2025-01-21 08:27,37.44,994.14,1019.93,214,18.29,3.54,-16,1
1737444494,2025-01-21 08:28,37.43,994.14,1019.92,214,18.29,3.53,-15,1
1737444556,2025-01-21 08:29,37.46,994.16,1019.95,214,18.29,3.54,-12,1
1737444678,2025-01-21 08:31,37.43,994.19,1019.97,214,18.28,3.52,-14,1
1737444800,2025-01-21 08:33,37.37,994.19,1019.98,214,18.28,3.50,-14,1
1737444861,2025-01-21 08:34,37.48,994.14,1019.92,214,18.28,3.54,-11,1
1737444922,2025-01-21 08:35,37.48,994.14,1019.92,214,18.28,3.54,-14,1
1737444983,2025-01-21 08:36,37.48,994.09,1019.87,214,18.28,3.54,-14,1
1737445044,2025-01-21 08:37,37.51,994.11,1019.90,214,18.28,3.55,-14,1
1737445166,2025-01-21 08:39,37.46,994.13,1019.92,214,18.28,3.53,-13,1
1737445227,2025-01-21 08:40,37.54,994.13,1019.91,214,18.29,3.57,-14,1
1737445288,2025-01-21 08:41,37.54,994.12,1019.91,214,18.29,3.57,-15,1
1737445349,2025-01-21 08:42,37.48,994.13,1019.92,214,18.30,3.56,-13,1
1737445410,2025-01-21 08:43,37.49,994.14,1019.92,214,18.28,3.54,-13,1
1737445472,2025-01-21 08:44,37.52,994.13,1019.91,214,18.29,3.56,-15,1
1737445533,2025-01-21 08:45,37.50,994.13,1019.91,214,18.29,3.56,-15,1
1737445594,2025-01-21 08:46,37.51,994.12,1019.91,214,18.29,3.56,-15,1
1737445655,2025-01-21 08:47,37.46,994.15,1019.93,214,18.30,3.55,-14,1
1737445716,2025-01-21 08:48,37.68,994.11,1019.90,214,18.28,3.62,-15,1
1737445777,2025-01-21 08:49,37.52,994.20,1019.99,214,18.28,3.55,-14,1
1737445838,2025-01-21 08:50,37.51,994.18,1019.96,214,18.28,3.55,-13,1
1737445899,2025-01-21 08:51,37.44,994.15,1019.93,214,18.28,3.53,-14,1
1737445960,2025-01-21 08:52,37.52,994.16,1019.95,214,18.28,3.55,-13,1
1737446021,2025-01-21 08:53,37.48,994.20,1019.99,214,18.28,3.54,-15,1
1737446082,2025-01-21 08:54,37.52,994.23,1020.01,214,18.28,3.55,-15,1
1737446144,2025-01-21 08:55,37.49,994.23,1020.01,214,18.30,3.56,-15,1
1737446205,2025-01-21 08:56,37.49,994.23,1020.02,214,18.30,3.56,-14,1
1737446327,2025-01-21 08:58,37.52,994.21,1019.99,214,18.30,3.57,-13,1
1737446388,2025-01-21 08:59,37.52,994.21,1019.99,214,18.31,3.58,-14,1
1737446511,2025-01-21 09:01,37.51,994.20,1019.98,214,18.30,3.57,-14,1
1737446572,2025-01-21 09:02,37.56,994.19,1019.97,214,18.30,3.59,-14,1
1737446633,2025-01-21 09:03,37.57,994.11,1019.89,214,18.29,3.58,-14,1
1737446694,2025-01-21 09:04,37.51,994.12,1019.90,214,18.30,3.57,-15,1
1737446755,2025-01-21 09:05,37.54,994.13,1019.91,214,18.30,3.58,-12,1
1737446817,2025-01-21 09:06,37.22,994.09,1019.88,214,18.30,3.46,-13,1
1737446939,2025-01-21 09:08,37.56,994.08,1019.87,214,18.31,3.60,-14,1
1737447001,2025-01-21 09:10,37.50,994.06,1019.84,214,18.31,3.57,-14,1
1737447062,2025-01-21 09:11,37.54,994.05,1019.84,214,18.30,3.58,-13,1
1737447123,2025-01-21 09:12,37.55,994.03,1019.82,214,18.31,3.59,-14,1
1737447185,2025-01-21 09:13,37.54,994.00,1019.78,214,18.31,3.59,-15,1
1737447246,2025-01-21 09:14,37.56,994.01,1019.79,214,18.31,3.60,-15,1
1737447307,2025-01-21 09:15,37.51,993.98,1019.76,214,18.30,3.57,-14,1
1737447369,2025-01-21 09:16,37.55,993.98,1019.76,214,18.31,3.59,-12,1
1737447430,2025-01-21 09:17,37.54,994.00,1019.78,214,18.32,3.60,-15,1
1737447492,2025-01-21 09:18,37.56,994.02,1019.80,214,18.32,3.61,-15,1
1737447553,2025-01-21 09:19,37.56,994.01,1019.79,214,18.33,3.62,-14,1
1737447614,2025-01-21 09:20,37.53,994.06,1019.84,214,18.33,3.61,-15,1
1737447675,2025-01-21 09:21,37.52,994.04,1019.82,214,18.34,3.61,-15,1
1737447736,2025-01-21 09:22,37.46,994.03,1019.82,214,18.34,3.59,-14,1
1737447797,2025-01-21 09:23,37.48,994.04,1019.82,214,18.34,3.59,-12,1
1737447859,2025-01-21 09:24,37.47,994.00,1019.78,214,18.33,3.58,-14,1
1737447920,2025-01-21 09:25,37.48,993.99,1019.78,214,18.33,3.58,-15,1
1737447981,2025-01-21 09:26,37.45,993.97,1019.76,214,18.34,3.58,-14,1
1737448042,2025-01-21 09:27,37.50,993.99,1019.77,214,18.34,3.60,-12,1
1737448103,2025-01-21 09:28,37.46,994.00,1019.78,214,18.35,3.59,-14,1
1737448164,2025-01-21 09:29,37.54,994.01,1019.79,214,18.35,3.62,-13,1
1737448226,2025-01-21 09:30,37.48,994.00,1019.78,214,18.35,3.60,-16,1
1737448287,2025-01-21 09:31,37.50,994.03,1019.81,214,18.36,3.62,-13,1
1737448349,2025-01-21 09:32,37.45,993.99,1019.77,214,18.36,3.60,-12,1
1737448410,2025-01-21 09:33,37.46,993.97,1019.75,214,18.35,3.59,-15,1
1737448471,2025-01-21 09:34,37.48,993.95,1019.73,214,18.35,3.60,-13,1
1737448532,2025-01-21 09:35,37.44,993.94,1019.72,214,18.36,3.60,-14,1
1737448594,2025-01-21 09:36,37.46,993.93,1019.72,214,18.36,3.60,-14,1
1737448655,2025-01-21 09:37,37.45,993.97,1019.75,214,18.36,3.60,-14,1
1737448716,2025-01-21 09:38,37.43,993.96,1019.74,214,18.37,3.60,-14,1
1737448778,2025-01-21 09:39,37.47,993.94,1019.73,214,18.36,3.61,-14,1
1737448839,2025-01-21 09:40,37.41,993.99,1019.77,214,18.37,3.59,-12,1
1737448900,2025-01-21 09:41,37.51,993.98,1019.76,214,18.37,3.63,-14,1
1737448962,2025-01-21 09:42,37.43,993.99,1019.77,214,18.37,3.60,-13,1
1737449023,2025-01-21 09:43,37.47,994.00,1019.79,214,18.38,3.63,-14,1
1737449084,2025-01-21 09:44,37.43,994.00,1019.78,214,18.37,3.60,-14,1
1737449206,2025-01-21 09:46,37.46,993.94,1019.72,214,18.38,3.62,-15,1
1737449267,2025-01-21 09:47,37.48,993.92,1019.70,214,18.37,3.62,-15,1
1737449329,2025-01-21 09:48,37.45,993.94,1019.73,214,18.38,3.62,-15,1
1737449390,2025-01-21 09:49,37.45,993.91,1019.69,214,18.37,3.61,-12,1
1737449451,2025-01-21 09:50,37.41,993.93,1019.71,214,18.38,3.60,-15,1
1737449512,2025-01-21 09:51,37.43,993.94,1019.73,214,18.38,3.61,-14,1
1737449573,2025-01-21 09:52,37.47,993.96,1019.74,214,18.37,3.62,-16,1
1737449634,2025-01-21 09:53,37.47,993.97,1019.76,214,18.38,3.63,-15,1
1737449696,2025-01-21 09:54,37.45,993.96,1019.75,214,18.38,3.62,-15,1
1737449757,2025-01-21 09:55,37.45,993.97,1019.75,214,18.39,3.63,-14,1
1737449818,2025-01-21 09:56,37.44,993.97,1019.75,214,18.39,3.62,-14,1
1737449880,2025-01-21 09:58,37.44,993.99,1019.77,214,18.38,3.61,-13,1
1737449941,2025-01-21 09:59,37.44,993.97,1019.75,214,18.39,3.62,-15,1
1737450003,2025-01-21 10:00,37.45,994.00,1019.79,214,18.39,3.63,-15,1
1737450064,2025-01-21 10:01,37.44,993.99,1019.77,214,18.39,3.62,-13,1
1737450126,2025-01-21 10:02,37.48,993.97,1019.75,214,18.39,3.64,-13,1
1737450248,2025-01-21 10:04,37.44,993.95,1019.73,214,18.39,3.62,-14,1
1737450371,2025-01-21 10:06,37.56,993.97,1019.75,214,18.39,3.67,-14,1
1737450432,2025-01-21 10:07,37.47,994.01,1019.79,214,18.39,3.64,-13,1
1737450493,2025-01-21 10:08,37.48,994.01,1019.79,214,18.39,3.64,-13,1
1737450555,2025-01-21 10:09,37.47,994.05,1019.83,214,18.40,3.64,-14,1
1737450616,2025-01-21 10:10,37.51,994.06,1019.84,214,18.40,3.66,-14,1
1737450677,2025-01-21 10:11,37.51,994.06,1019.84,214,18.39,3.65,-15,1
1737450738,2025-01-21 10:12,37.52,994.07,1019.85,214,18.39,3.65,-12,1
1737450922,2025-01-21 10:15,37.46,994.03,1019.81,214,18.39,3.63,-15,1
1737450983,2025-01-21 10:16,37.51,994.03,1019.81,214,18.40,3.66,-15,1
1737451045,2025-01-21 10:17,37.51,994.05,1019.83,214,18.40,3.66,-14,1
1737451106,2025-01-21 10:18,37.56,994.02,1019.81,214,18.39,3.67,-14,1
1737451167,2025-01-21 10:19,37.53,994.06,1019.85,214,18.40,3.67,-14,1
1737451228,2025-01-21 10:20,37.55,994.03,1019.82,214,18.38,3.66,-14,1
1737451290,2025-01-21 10:21,37.53,994.03,1019.82,214,18.40,3.67,-14,1
1737451351,2025-01-21 10:22,37.54,994.03,1019.82,214,18.40,3.67,-13,1
1737451412,2025-01-21 10:23,37.72,994.03,1019.81,214,18.39,3.73,-14,1
1737451473,2025-01-21 10:24,37.51,994.04,1019.83,214,18.40,3.66,-15,1
1737451534,2025-01-21 10:25,37.51,994.03,1019.82,214,18.39,3.65,-15,1
1737451596,2025-01-21 10:26,37.52,994.04,1019.82,214,18.39,3.65,-15,1
1737451657,2025-01-21 10:27,37.51,994.04,1019.83,214,18.39,3.65,-15,1
1737451718,2025-01-21 10:28,37.56,994.02,1019.81,214,18.40,3.68,-15,1
1737451902,2025-01-21 10:31,37.55,993.99,1019.77,214,18.40,3.67,-15,1
1737451964,2025-01-21 10:32,37.56,993.95,1019.73,214,18.39,3.67,-13,1
1737452025,2025-01-21 10:33,37.57,993.92,1019.71,214,18.39,3.67,-16,1
1737452086,2025-01-21 10:34,37.58,993.93,1019.72,214,18.40,3.69,-15,1
1737452147,2025-01-21 10:35,37.77,993.93,1019.71,214,18.40,3.75,-15,1
1737452209,2025-01-21 10:36,37.59,993.92,1019.70,214,18.39,3.68,-15,1
1737452270,2025-01-21 10:37,37.58,993.96,1019.74,214,18.39,3.68,-14,1
1737452331,2025-01-21 10:38,37.55,993.97,1019.75,214,18.40,3.67,-15,1
1737452392,2025-01-21 10:39,37.57,993.96,1019.75,214,18.40,3.68,-14,1
1737452453,2025-01-21 10:40,37.59,993.96,1019.74,214,18.40,3.69,-14,1
1737452514,2025-01-21 10:41,37.50,994.01,1019.80,214,18.40,3.65,-15,1
1737452575,2025-01-21 10:42,37.54,993.99,1019.77,214,18.40,3.67,-12,1
1737452637,2025-01-21 10:43,37.56,993.98,1019.77,214,18.40,3.68,-15,1
1737452698,2025-01-21 10:44,37.82,994.02,1019.80,214,18.41,3.78,-14,1
1737452759,2025-01-21 10:45,37.54,994.00,1019.79,214,18.40,3.67,-12,1
1737452821,2025-01-21 10:47,37.55,994.02,1019.80,214,18.41,3.68,-14,1
1737452882,2025-01-21 10:48,37.55,994.03,1019.82,214,18.40,3.67,-14,1
1737452943,2025-01-21 10:49,37.51,994.04,1019.82,214,18.41,3.67,-14,1
1737453005,2025-01-21 10:50,37.55,994.02,1019.81,214,18.41,3.68,-15,1
1737453066,2025-01-21 10:51,37.55,993.99,1019.77,214,18.40,3.67,-13,1
1737453127,2025-01-21 10:52,37.54,993.96,1019.74,214,18.40,3.67,-11,1
1737453189,2025-01-21 10:53,37.57,993.94,1019.72,214,18.40,3.68,-15,1
1737453250,2025-01-21 10:54,37.59,993.92,1019.70,214,18.39,3.68,-11,1
1737453311,2025-01-21 10:55,37.55,993.89,1019.67,214,18.40,3.67,-13,1
1737453373,2025-01-21 10:56,37.57,993.86,1019.64,214,18.40,3.68,-14,1
1737453434,2025-01-21 10:57,37.56,993.89,1019.67,214,18.40,3.68,-15,1
1737453495,2025-01-21 10:58,37.58,993.88,1019.66,214,18.41,3.69,-15,1
1737453557,2025-01-21 10:59,37.58,993.88,1019.66,214,18.41,3.70,-14,1
1737453618,2025-01-21 11:00,37.79,993.92,1019.70,214,18.41,3.77,-14,1
1737453679,2025-01-21 11:01,37.58,993.89,1019.67,214,18.41,3.69,-13,1
1737453740,2025-01-21 11:02,37.59,993.91,1019.69,214,18.41,3.70,-14,1
1737453802,2025-01-21 11:03,37.60,993.88,1019.66,214,18.41,3.70,-14,1
1737453925,2025-01-21 11:05,37.58,993.88,1019.67,214,18.41,3.70,-15,1
1737453986,2025-01-21 11:06,37.57,993.85,1019.63,214,18.41,3.69,-12,1
1737454047,2025-01-21 11:07,37.59,993.84,1019.63,214,18.42,3.71,-15,1
1737454109,2025-01-21 11:08,37.62,993.86,1019.64,214,18.41,3.71,-11,1
1737454170,2025-01-21 11:09,37.63,993.84,1019.62,214,18.42,3.72,-14,1
1737454231,2025-01-21 11:10,37.59,993.83,1019.61,214,18.42,3.71,-16,1
1737454293,2025-01-21 11:11,37.65,993.81,1019.59,214,18.42,3.73,-15,1
1737454354,2025-01-21 11:12,37.63,993.80,1019.59,214,18.42,3.72,-14,1
1737454416,2025-01-21 11:13,37.56,993.81,1019.60,214,18.42,3.70,-15,1
1737454477,2025-01-21 11:14,37.61,993.80,1019.59,214,18.42,3.71,-14,1
1737454538,2025-01-21 11:15,37.58,993.83,1019.61,214,18.42,3.70,-12,1
1737454600,2025-01-21 11:16,37.58,993.83,1019.61,214,18.42,3.70,-15,1
1737454661,2025-01-21 11:17,37.61,993.83,1019.61,214,18.42,3.71,-14,1
1737454722,2025-01-21 11:18,37.58,993.85,1019.63,214,18.43,3.71,-15,1
1737454784,2025-01-21 11:19,37.55,993.85,1019.63,214,18.43,3.70,-13,1
1737454845,2025-01-21 11:20,37.56,993.83,1019.61,214,18.43,3.70,-14,1
1737454906,2025-01-21 11:21,37.60,993.84,1019.62,214,18.43,3.72,-15,1
1737454967,2025-01-21 11:22,37.49,993.87,1019.65,214,18.43,3.68,-14,1
1737455029,2025-01-21 11:23,37.61,993.86,1019.64,214,18.43,3.72,-15,1
1737455090,2025-01-21 11:24,37.61,993.86,1019.64,214,18.44,3.73,-15,1
1737455151,2025-01-21 11:25,37.60,993.82,1019.60,214,18.43,3.72,-14,1
1737455212,2025-01-21 11:26,37.60,993.81,1019.59,214,18.44,3.73,-14,1
1737455273,2025-01-21 11:27,37.61,993.79,1019.57,214,18.44,3.73,-13,1
1737455335,2025-01-21 11:28,37.58,993.74,1019.53,214,18.43,3.71,-15,1
1737455396,2025-01-21 11:29,37.57,993.77,1019.55,214,18.43,3.71,-14,1
1737455458,2025-01-21 11:30,37.68,993.79,1019.57,214,18.44,3.76,-12,1
1737455520,2025-01-21 11:32,37.69,993.74,1019.52,214,18.43,3.75,-15,1
1737455581,2025-01-21 11:33,37.64,993.75,1019.53,214,18.44,3.74,-13,1
1737455642,2025-01-21 11:34,37.63,993.75,1019.53,214,18.44,3.74,-13,1
1737455704,2025-01-21 11:35,37.58,993.74,1019.52,214,18.43,3.71,-14,1
1737455826,2025-01-21 11:37,37.64,993.74,1019.52,214,18.44,3.74,-15,1
1737455888,2025-01-21 11:38,37.67,993.70,1019.49,214,18.43,3.75,-15,1
1737455949,2025-01-21 11:39,37.62,993.70,1019.48,214,18.44,3.73,-13,1
1737456072,2025-01-21 11:41,37.63,993.68,1019.46,214,18.44,3.74,-15,1
1737456133,2025-01-21 11:42,37.62,993.70,1019.48,214,18.44,3.73,-13,1
1737456255,2025-01-21 11:44,37.58,993.68,1019.46,214,18.44,3.72,-14,1
1737456316,2025-01-21 11:45,37.60,993.66,1019.45,214,18.44,3.73,-15,1
1737456378,2025-01-21 11:46,37.61,993.68,1019.46,214,18.44,3.73,-15,1
1737456439,2025-01-21 11:47,37.61,993.67,1019.45,214,18.44,3.73,-13,1
1737456500,2025-01-21 11:48,37.60,993.66,1019.44,214,18.44,3.73,-14,1
1737456561,2025-01-21 11:49,37.59,993.64,1019.42,214,18.45,3.73,-15,1
1737456622,2025-01-21 11:50,37.60,993.63,1019.41,214,18.44,3.73,-13,1
1737456684,2025-01-21 11:51,37.64,993.62,1019.41,214,18.45,3.75,-13,1
1737456745,2025-01-21 11:52,37.61,993.63,1019.42,214,18.45,3.74,-15,1
1737456806,2025-01-21 11:53,37.64,993.64,1019.42,214,18.45,3.75,-14,1
1737456868,2025-01-21 11:54,37.51,993.63,1019.41,214,18.45,3.70,-14,1
1737456929,2025-01-21 11:55,37.61,993.63,1019.41,214,18.46,3.75,-13,1
1737456991,2025-01-21 11:56,37.63,993.61,1019.40,214,18.46,3.76,-12,1
1737457052,2025-01-21 11:57,37.64,993.65,1019.43,214,18.46,3.76,-14,1
1737457113,2025-01-21 11:58,37.60,993.63,1019.42,214,18.46,3.74,-14,1
1737457174,2025-01-21 11:59,37.61,993.61,1019.40,214,18.46,3.75,-15,1
1737457298,2025-01-21 12:01,37.62,993.58,1019.36,214,18.46,3.75,-14,1
1737457359,2025-01-21 12:02,37.61,993.56,1019.35,214,18.46,3.75,-12,1
1737457421,2025-01-21 12:03,37.63,993.55,1019.33,214,18.46,3.76,-12,1
1737457482,2025-01-21 12:04,37.64,993.56,1019.34,214,18.46,3.76,-13,1
1737457543,2025-01-21 12:05,37.61,993.54,1019.33,214,18.47,3.76,-14,1
1737457605,2025-01-21 12:06,37.74,993.56,1019.34,214,18.47,3.81,-14,1
1737457666,2025-01-21 12:07,37.62,993.54,1019.32,214,18.47,3.76,-14,1
1737457727,2025-01-21 12:08,37.66,993.51,1019.30,214,18.47,3.78,-13,1
1737457788,2025-01-21 12:09,37.63,993.48,1019.26,214,18.47,3.77,-15,1
1737457849,2025-01-21 12:10,37.64,993.46,1019.24,214,18.47,3.77,-13,1
1737457911,2025-01-21 12:11,37.85,993.43,1019.22,214,18.47,3.85,-15,1
1737457972,2025-01-21 12:12,37.61,993.42,1019.20,214,18.47,3.76,-15,1
1737458033,2025-01-21 12:13,37.65,993.42,1019.21,214,18.47,3.77,-13,1
1737458155,2025-01-21 12:15,37.62,993.38,1019.17,214,18.47,3.76,-13,1
1737458216,2025-01-21 12:16,37.61,993.39,1019.18,214,18.47,3.76,-16,1
1737458277,2025-01-21 12:17,37.59,993.38,1019.16,214,18.48,3.76,-15,1
1737458338,2025-01-21 12:18,37.61,993.40,1019.18,214,18.48,3.77,-15,1
1737458399,2025-01-21 12:19,37.55,993.40,1019.18,214,18.49,3.75,-14,1
1737458460,2025-01-21 12:21,37.58,993.44,1019.22,214,18.49,3.76,-14,1
1737458521,2025-01-21 12:22,37.57,993.45,1019.23,214,18.49,3.76,-14,1
1737458582,2025-01-21 12:23,37.56,993.44,1019.22,214,18.50,3.77,-14,1
1737458643,2025-01-21 12:24,37.55,993.42,1019.20,214,18.50,3.76,-15,1
1737458704,2025-01-21 12:25,37.58,993.40,1019.19,214,18.50,3.77,-14,1
1737458765,2025-01-21 12:26,37.54,993.41,1019.19,214,18.50,3.76,-14,1
1737458827,2025-01-21 12:27,37.55,993.37,1019.15,214,18.50,3.76,-15,1
1737458888,2025-01-21 12:28,37.54,993.35,1019.13,214,18.51,3.77,-16,1
1737458949,2025-01-21 12:29,37.55,993.34,1019.13,214,18.51,3.77,-14,1
1737459071,2025-01-21 12:31,37.55,993.25,1019.03,214,18.52,3.78,-13,1
1737459132,2025-01-21 12:32,37.41,993.22,1019.00,214,18.52,3.73,-16,1
1737459193,2025-01-21 12:33,37.52,993.20,1018.99,214,18.52,3.77,-15,1
1737459255,2025-01-21 12:34,37.54,993.20,1018.98,214,18.52,3.78,-13,1
1737459316,2025-01-21 12:35,37.55,993.21,1019.00,214,18.52,3.78,-14,1
1737459377,2025-01-21 12:36,37.51,993.22,1019.01,214,18.52,3.76,-15,1
1737459438,2025-01-21 12:37,37.52,993.23,1019.01,214,18.53,3.78,-14,1
1737459561,2025-01-21 12:39,37.50,993.25,1019.04,214,18.53,3.77,-12,1
1737459622,2025-01-21 12:40,37.56,993.29,1019.07,214,18.54,3.80,-14,1
1737459682,2025-01-21 12:41,37.56,993.29,1019.07,214,18.53,3.79,-13,1
1737459743,2025-01-21 12:42,37.51,993.26,1019.04,214,18.54,3.78,-13,1
1737459805,2025-01-21 12:43,37.51,993.25,1019.04,214,18.54,3.78,-14,1
1737459866,2025-01-21 12:44,37.52,993.22,1019.00,214,18.54,3.79,-13,1
1737459927,2025-01-21 12:45,37.49,993.22,1019.00,214,18.55,3.78,-15,1
1737459988,2025-01-21 12:46,37.53,993.20,1018.99,214,18.54,3.79,-15,1
1737460049,2025-01-21 12:47,37.52,993.17,1018.96,214,18.54,3.79,-15,1
1737460110,2025-01-21 12:48,37.51,993.15,1018.94,214,18.54,3.78,-16,1
1737460171,2025-01-21 12:49,37.53,993.16,1018.95,214,18.54,3.79,-14,1
1737460232,2025-01-21 12:50,37.48,993.15,1018.93,214,18.54,3.77,-15,1
1737460293,2025-01-21 12:51,37.49,993.17,1018.95,214,18.55,3.78,-16,1
1737460354,2025-01-21 12:52,37.52,993.12,1018.90,214,18.54,3.79,-14,1
1737460415,2025-01-21 12:53,37.55,993.12,1018.90,214,18.54,3.80,-15,1
1737460476,2025-01-21 12:54,37.53,993.11,1018.89,214,18.54,3.79,-15,1
1737460537,2025-01-21 12:55,37.52,993.11,1018.89,214,18.54,3.79,-12,1
1737460598,2025-01-21 12:56,37.54,993.12,1018.90,214,18.55,3.80,-16,1
1737460659,2025-01-21 12:57,37.52,993.12,1018.90,214,18.54,3.79,-15,1
1737460720,2025-01-21 12:58,37.52,993.09,1018.87,214,18.54,3.79,-14,1
1737460782,2025-01-21 12:59,37.52,993.09,1018.88,214,18.54,3.79,-14,1
1737460843,2025-01-21 13:00,37.52,993.09,1018.88,214,18.55,3.80,-15,1
1737460904,2025-01-21 13:01,37.51,993.06,1018.85,214,18.55,3.79,-15,1
1737460965,2025-01-21 13:02,37.58,993.04,1018.82,214,18.55,3.82,-15,1
1737461027,2025-01-21 13:03,37.55,993.03,1018.81,214,18.55,3.81,-14,1
1737461088,2025-01-21 13:04,37.47,993.03,1018.81,214,18.55,3.78,-12,1
1737461149,2025-01-21 13:05,37.56,993.01,1018.79,214,18.55,3.81,-15,1
1737461210,2025-01-21 13:06,37.51,993.01,1018.79,214,18.55,3.79,-12,1
1737461271,2025-01-21 13:07,37.53,993.01,1018.80,214,18.55,3.80,-15,1
1737461332,2025-01-21 13:08,37.55,993.02,1018.80,214,18.55,3.81,-14,1
1737461393,2025-01-21 13:09,37.55,993.01,1018.79,214,18.55,3.81,-14,1
1737461455,2025-01-21 13:10,37.56,993.01,1018.80,214,18.55,3.81,-15,1
1737461577,2025-01-21 13:12,37.58,993.04,1018.82,214,18.55,3.82,-15,1
1737461638,2025-01-21 13:13,37.58,993.06,1018.84,214,18.55,3.82,-14,1
1737461699,2025-01-21 13:14,37.58,993.06,1018.84,214,18.55,3.82,-14,1
1737461760,2025-01-21 13:16,37.59,993.10,1018.89,214,18.56,3.83,-14,1
1737461822,2025-01-21 13:17,37.56,993.06,1018.85,214,18.55,3.81,-14,1
1737461883,2025-01-21 13:18,37.58,993.06,1018.84,214,18.54,3.81,-13,1
1737461944,2025-01-21 13:19,37.61,993.04,1018.82,214,18.54,3.82,-14,1
1737462006,2025-01-21 13:20,37.61,993.01,1018.80,214,18.55,3.83,-14,1
1737462067,2025-01-21 13:21,37.61,993.03,1018.81,214,18.54,3.82,-14,1
1737462129,2025-01-21 13:22,37.61,993.01,1018.79,214,18.55,3.83,-13,1
1737462190,2025-01-21 13:23,37.63,992.96,1018.74,214,18.54,3.83,-13,1
1737462251,2025-01-21 13:24,37.65,992.93,1018.72,214,18.54,3.83,-14,1
1737462313,2025-01-21 13:25,37.61,992.92,1018.70,214,18.54,3.82,-14,1
1737462374,2025-01-21 13:26,37.66,992.89,1018.67,214,18.53,3.83,-14,1
1737462497,2025-01-21 13:28,37.60,992.88,1018.67,214,18.53,3.81,-14,1
1737462558,2025-01-21 13:29,37.66,992.88,1018.67,214,18.54,3.84,-13,1
1737462619,2025-01-21 13:30,37.65,992.85,1018.63,214,18.54,3.83,-13,1
1737462680,2025-01-21 13:31,37.66,992.84,1018.62,214,18.53,3.83,-14,1
1737462741,2025-01-21 13:32,37.69,992.82,1018.61,214,18.52,3.83,-14,1
1737462803,2025-01-21 13:33,37.67,992.82,1018.61,214,18.53,3.83,-13,1
1737462865,2025-01-21 13:34,37.66,992.79,1018.58,214,18.53,3.83,-14,1
1737462926,2025-01-21 13:35,37.67,992.79,1018.57,214,18.53,3.83,-14,1
1737462987,2025-01-21 13:36,37.67,992.78,1018.56,214,18.53,3.83,-13,1
1737463049,2025-01-21 13:37,37.87,992.75,1018.53,214,18.53,3.91,-14,1
1737463172,2025-01-21 13:39,37.33,992.72,1018.51,214,18.52,3.70,-14,1
1737463233,2025-01-21 13:40,37.70,992.69,1018.47,214,18.52,3.84,-13,1
1737463295,2025-01-21 13:41,37.69,992.71,1018.49,214,18.52,3.83,-14,1
1737463356,2025-01-21 13:42,37.70,992.68,1018.46,214,18.52,3.84,-14,1
1737463418,2025-01-21 13:43,37.70,992.68,1018.46,214,18.53,3.85,-16,1
1737463479,2025-01-21 13:44,37.29,992.65,1018.43,214,18.58,3.74,-15,1
1737463540,2025-01-21 13:45,38.29,992.67,1018.45,214,18.65,4.18,-14,1
1737463602,2025-01-21 13:46,37.30,992.66,1018.45,214,18.69,3.84,-14,1
1737463663,2025-01-21 13:47,37.16,992.64,1018.42,214,18.71,3.80,-14,1
1737463724,2025-01-21 13:48,37.11,992.65,1018.43,214,18.71,3.78,-14,1
1737463786,2025-01-21 13:49,37.08,992.62,1018.41,214,18.74,3.80,-13,1
1737463908,2025-01-21 13:51,36.97,992.65,1018.43,214,18.79,3.80,-14,1
1737463969,2025-01-21 13:52,36.83,992.60,1018.38,214,18.81,3.76,-14,1
1737464030,2025-01-21 13:53,37.01,992.59,1018.37,214,18.84,3.86,-14,1
1737464153,2025-01-21 13:55,36.86,992.61,1018.39,214,18.85,3.81,-15,1
1737464214,2025-01-21 13:56,36.81,992.60,1018.38,214,18.86,3.80,-15,1
1737464275,2025-01-21 13:57,36.54,992.58,1018.36,214,18.90,3.73,-13,1
1737464336,2025-01-21 13:58,36.76,992.54,1018.32,214,18.90,3.82,-13,1
1737464398,2025-01-21 13:59,37.03,992.51,1018.29,214,18.89,3.91,-14,1
1737464460,2025-01-21 14:01,40.48,992.54,1018.32,214,18.95,5.24,-14,1
1737464521,2025-01-21 14:02,37.45,992.52,1018.31,214,18.94,4.11,-14,1
1737464644,2025-01-21 14:04,37.82,992.48,1018.26,214,18.98,4.29,-15,1
1737464705,2025-01-21 14:05,37.47,992.48,1018.27,214,18.96,4.14,-17,1
1737464767,2025-01-21 14:06,37.47,992.48,1018.27,214,18.97,4.15,-13,1
1737464828,2025-01-21 14:07,37.60,992.49,1018.27,214,18.98,4.21,-16,1
1737464890,2025-01-21 14:08,37.36,992.52,1018.30,214,18.97,4.11,-15,1
1737464951,2025-01-21 14:09,37.52,992.48,1018.26,214,19.00,4.20,-13,1
1737465013,2025-01-21 14:10,37.22,992.49,1018.27,214,18.97,4.05,-16,1
1737465074,2025-01-21 14:11,37.07,992.51,1018.29,214,18.99,4.02,-16,1
1737465136,2025-01-21 14:12,37.02,992.52,1018.30,214,18.98,3.99,-12,1
1737465197,2025-01-21 14:13,37.11,992.53,1018.31,214,18.92,3.97,-15,1
1737465258,2025-01-21 14:14,37.13,992.53,1018.31,214,18.90,3.96,-13,1
1737465319,2025-01-21 14:15,36.99,992.58,1018.36,214,18.88,3.89,-14,1
1737465381,2025-01-21 14:16,37.22,992.58,1018.36,214,18.87,3.97,-15,1
1737465442,2025-01-21 14:17,37.27,992.58,1018.37,214,18.84,3.96,-16,1
1737465503,2025-01-21 14:18,37.34,992.62,1018.40,214,18.82,3.97,-15,1
1737465565,2025-01-21 14:19,37.38,992.63,1018.41,214,18.80,3.96,-14,1
1737465626,2025-01-21 14:20,37.37,992.66,1018.45,214,18.79,3.95,-15,1
1737465687,2025-01-21 14:21,37.51,992.63,1018.41,214,18.76,3.98,-14,1
1737465749,2025-01-21 14:22,37.46,992.61,1018.40,214,18.74,3.94,-13,1
1737465810,2025-01-21 14:23,37.49,992.64,1018.43,214,18.74,3.95,-15,1
1737465933,2025-01-21 14:25,37.57,992.64,1018.42,214,18.71,3.96,-14,1
1737466056,2025-01-21 14:27,37.64,992.63,1018.41,214,18.70,3.97,-13,1
1737466117,2025-01-21 14:28,37.61,992.63,1018.41,214,18.69,3.95,-13,1
1737466179,2025-01-21 14:29,37.63,992.63,1018.41,214,18.67,3.94,-16,1
1737466240,2025-01-21 14:30,37.63,992.62,1018.41,214,18.66,3.93,-15,1
1737466301,2025-01-21 14:31,37.63,992.62,1018.40,214,18.67,3.94,-16,1
1737466363,2025-01-21 14:32,37.67,992.64,1018.42,214,18.66,3.95,-15,1
1737466424,2025-01-21 14:33,37.70,992.61,1018.40,214,18.65,3.95,-14,1
1737466486,2025-01-21 14:34,37.56,992.59,1018.38,214,18.63,3.88,-15,1
1737466547,2025-01-21 14:35,37.73,992.60,1018.39,214,18.64,3.96,-15,1
1737466608,2025-01-21 14:36,37.69,992.61,1018.39,214,18.63,3.93,-15,1
1737466670,2025-01-21 14:37,37.81,992.60,1018.38,214,18.63,3.98,-15,1
1737466731,2025-01-21 14:38,37.69,992.60,1018.38,214,18.62,3.92,-16,1
1737466792,2025-01-21 14:39,37.75,992.62,1018.40,214,18.62,3.95,-16,1
1737466853,2025-01-21 14:40,37.76,992.65,1018.43,214,18.62,3.95,-16,1
1737466914,2025-01-21 14:41,37.73,992.61,1018.39,214,18.62,3.94,-16,1
1737466976,2025-01-21 14:42,37.74,992.61,1018.40,214,18.61,3.93,-14,1
1737467037,2025-01-21 14:43,37.77,992.60,1018.38,214,18.60,3.94,-16,1
1737467099,2025-01-21 14:44,37.79,992.61,1018.39,214,18.60,3.94,-15,1
1737467160,2025-01-21 14:46,37.78,992.61,1018.39,214,18.59,3.93,-14,1
1737467221,2025-01-21 14:47,37.79,992.60,1018.39,214,18.59,3.93,-14,1
1737467283,2025-01-21 14:48,37.86,992.61,1018.39,214,18.58,3.95,-15,1
1737467344,2025-01-21 14:49,37.81,992.59,1018.37,214,18.58,3.93,-12,1
1737467406,2025-01-21 14:50,37.89,992.57,1018.35,214,18.58,3.96,-13,1
1737467467,2025-01-21 14:51,37.83,992.53,1018.32,214,18.57,3.93,-14,1
1737467528,2025-01-21 14:52,37.83,992.53,1018.31,214,18.57,3.93,-13,1
1737467590,2025-01-21 14:53,37.84,992.56,1018.34,214,18.56,3.93,-16,1
1737467651,2025-01-21 14:54,37.86,992.56,1018.34,214,18.57,3.94,-15,1
1737467713,2025-01-21 14:55,37.86,992.61,1018.39,214,18.56,3.93,-13,1
1737467774,2025-01-21 14:56,37.99,992.60,1018.39,214,18.55,3.97,-15,1
1737467836,2025-01-21 14:57,37.96,992.59,1018.37,214,18.56,3.97,-15,1
1737467897,2025-01-21 14:58,37.85,992.61,1018.40,214,18.55,3.92,-15,1
1737467958,2025-01-21 14:59,37.85,992.65,1018.44,214,18.54,3.91,-14,1
1737468020,2025-01-21 15:00,37.90,992.65,1018.43,214,18.53,3.92,-15,1
1737468081,2025-01-21 15:01,37.87,992.64,1018.42,214,18.53,3.91,-15,1
1737468142,2025-01-21 15:02,37.85,992.65,1018.43,214,18.53,3.90,-15,1
1737468204,2025-01-21 15:03,37.87,992.63,1018.41,214,18.51,3.89,-15,1
1737468265,2025-01-21 15:04,37.91,992.64,1018.43,214,18.52,3.91,-14,1
1737468327,2025-01-21 15:05,37.93,992.63,1018.42,214,18.51,3.91,-15,1
1737468450,2025-01-21 15:07,37.92,992.62,1018.40,214,18.51,3.91,-14,1
1737468511,2025-01-21 15:08,37.95,992.59,1018.38,214,18.51,3.92,-13,1
1737468572,2025-01-21 15:09,37.96,992.58,1018.36,214,18.51,3.93,-16,1
1737468634,2025-01-21 15:10,37.95,992.59,1018.37,214,18.50,3.91,-15,1
1737468695,2025-01-21 15:11,37.94,992.58,1018.36,214,18.50,3.91,-14,1
1737468818,2025-01-21 15:13,37.99,992.59,1018.37,214,18.48,3.91,-14,1
1737468880,2025-01-21 15:14,37.97,992.60,1018.38,214,18.49,3.91,-16,1
1737468941,2025-01-21 15:15,37.95,992.60,1018.39,214,18.49,3.90,-15,1
1737469002,2025-01-21 15:16,37.89,992.61,1018.40,214,18.48,3.87,-13,1
1737469064,2025-01-21 15:17,37.99,992.61,1018.40,214,18.48,3.91,-14,1
1737469126,2025-01-21 15:18,37.97,992.66,1018.44,214,18.47,3.89,-14,1
1737469187,2025-01-21 15:19,38.01,992.64,1018.43,214,18.47,3.91,-16,1
1737469248,2025-01-21 15:20,38.00,992.69,1018.47,214,18.47,3.90,-16,1
1737469310,2025-01-21 15:21,38.01,992.66,1018.44,214,18.47,3.91,-15,1
1737469371,2025-01-21 15:22,38.00,992.68,1018.46,214,18.47,3.90,-15,1
1737469432,2025-01-21 15:23,38.02,992.66,1018.44,214,18.46,3.90,-14,1
1737469494,2025-01-21 15:24,37.89,992.68,1018.47,214,18.47,3.86,-16,1
1737469557,2025-01-21 15:25,38.03,992.65,1018.44,214,18.47,3.92,-13,1
1737469618,2025-01-21 15:26,38.04,992.64,1018.42,214,18.46,3.91,-15,1
1737469741,2025-01-21 15:29,38.03,992.59,1018.37,214,18.46,3.91,-14,1
1737469802,2025-01-21 15:30,38.02,992.59,1018.38,214,18.45,3.89,-16,1
1737469864,2025-01-21 15:31,37.99,992.60,1018.38,214,18.45,3.88,-15,1
1737469925,2025-01-21 15:32,37.91,992.58,1018.36,214,18.45,3.85,-16,1
1737469986,2025-01-21 15:33,38.01,992.59,1018.38,214,18.45,3.89,-14,1
1737470048,2025-01-21 15:34,38.06,992.58,1018.36,214,18.45,3.91,-15,1
1737470109,2025-01-21 15:35,38.04,992.60,1018.39,214,18.45,3.90,-15,1
1737470171,2025-01-21 15:36,37.99,992.55,1018.34,214,18.45,3.88,-13,1
1737470232,2025-01-21 15:37,38.03,992.58,1018.36,214,18.45,3.90,-16,1
1737470293,2025-01-21 15:38,38.28,992.58,1018.36,214,18.44,3.98,-16,1
1737470355,2025-01-21 15:39,38.07,992.58,1018.37,214,18.43,3.90,-13,1
1737470416,2025-01-21 15:40,38.06,992.59,1018.37,214,18.43,3.89,-15,1
1737470478,2025-01-21 15:41,38.07,992.57,1018.35,214,18.43,3.90,-15,1
1737470539,2025-01-21 15:42,38.11,992.55,1018.33,214,18.43,3.91,-16,1
1737470600,2025-01-21 15:43,38.04,992.56,1018.34,214,18.44,3.89,-16,1
1737470661,2025-01-21 15:44,38.04,992.55,1018.33,214,18.43,3.88,-16,1
1737470723,2025-01-21 15:45,38.03,992.52,1018.30,214,18.43,3.88,-15,1
1737470784,2025-01-21 15:46,38.09,992.54,1018.32,214,18.43,3.90,-13,1
1737470906,2025-01-21 15:48,38.07,992.56,1018.34,214,18.43,3.90,-15,1
1737470968,2025-01-21 15:49,38.07,992.55,1018.33,214,18.43,3.90,-15,1
1737471029,2025-01-21 15:50,38.04,992.54,1018.32,214,18.43,3.88,-15,1
1737471091,2025-01-21 15:51,38.07,992.54,1018.33,214,18.42,3.89,-16,1
1737471152,2025-01-21 15:52,38.02,992.54,1018.32,214,18.43,3.88,-15,1
1737471213,2025-01-21 15:53,38.10,992.55,1018.34,214,18.43,3.91,-16,1
1737471275,2025-01-21 15:54,37.93,992.55,1018.33,214,18.46,3.87,-14,1
1737471398,2025-01-21 15:56,37.95,992.53,1018.31,214,18.45,3.87,-15,1
1737471459,2025-01-21 15:57,38.02,992.55,1018.34,214,18.44,3.88,-15,1
1737471521,2025-01-21 15:58,37.89,992.55,1018.33,214,18.43,3.83,-14,1
1737471582,2025-01-21 15:59,37.94,992.53,1018.31,214,18.42,3.84,-15,1
1737471645,2025-01-21 16:00,37.92,992.52,1018.31,214,18.42,3.83,-15,1
1737471768,2025-01-21 16:02,37.91,992.56,1018.34,214,18.42,3.83,-16,1
1737471829,2025-01-21 16:03,37.90,992.54,1018.32,214,18.41,3.81,-15,1
1737471890,2025-01-21 16:04,37.95,992.50,1018.28,214,18.41,3.83,-15,1
1737471951,2025-01-21 16:05,37.90,992.48,1018.26,214,18.41,3.81,-14,1
1737472013,2025-01-21 16:06,37.86,992.48,1018.26,214,18.41,3.80,-14,1
1737472074,2025-01-21 16:07,37.88,992.47,1018.25,214,18.41,3.80,-15,1
1737472136,2025-01-21 16:08,37.91,992.48,1018.26,214,18.41,3.82,-15,1
1737472197,2025-01-21 16:09,37.86,992.46,1018.24,214,18.41,3.80,-14,1
1737472258,2025-01-21 16:10,37.94,992.48,1018.27,214,18.41,3.83,-16,1
1737472320,2025-01-21 16:12,37.59,992.50,1018.29,214,18.41,3.70,-15,1
1737472381,2025-01-21 16:13,37.91,992.48,1018.27,214,18.41,3.82,-15,1
1737472443,2025-01-21 16:14,37.98,992.49,1018.27,214,18.41,3.84,-14,1
1737472504,2025-01-21 16:15,37.94,992.48,1018.26,214,18.40,3.82,-14,1
1737472565,2025-01-21 16:16,37.98,992.49,1018.27,214,18.39,3.83,-15,1
1737472627,2025-01-21 16:17,37.99,992.47,1018.26,214,18.40,3.84,-14,1
1737472688,2025-01-21 16:18,37.95,992.45,1018.24,214,18.41,3.83,-14,1
1737472750,2025-01-21 16:19,37.99,992.45,1018.24,214,18.39,3.83,-13,1
1737472811,2025-01-21 16:20,38.09,992.45,1018.23,214,18.39,3.87,-15,1
1737472872,2025-01-21 16:21,37.74,992.43,1018.22,214,18.40,3.75,-15,1
1737472933,2025-01-21 16:22,37.96,992.45,1018.23,214,18.39,3.82,-13,1
1737472994,2025-01-21 16:23,38.01,992.42,1018.21,214,18.38,3.83,-14,1
1737473055,2025-01-21 16:24,37.94,992.45,1018.23,214,18.39,3.81,-15,1
1737473116,2025-01-21 16:25,37.99,992.43,1018.22,214,18.39,3.83,-15,1
1737473177,2025-01-21 16:26,38.05,992.45,1018.23,214,18.38,3.84,-15,1
1737473238,2025-01-21 16:27,38.02,992.48,1018.27,214,18.38,3.83,-14,1
1737473300,2025-01-21 16:28,38.27,992.49,1018.28,214,18.39,3.94,-15,1
1737473361,2025-01-21 16:29,37.99,992.52,1018.31,214,18.39,3.83,-15,1
1737473422,2025-01-21 16:30,37.96,992.51,1018.29,214,18.39,3.82,-14,1
1737473483,2025-01-21 16:31,38.00,992.54,1018.32,214,18.39,3.83,-14,1
1737473544,2025-01-21 16:32,37.98,992.55,1018.34,214,18.39,3.83,-14,1
1737473606,2025-01-21 16:33,38.01,992.52,1018.31,214,18.39,3.84,-16,1
1737473667,2025-01-21 16:34,38.07,992.54,1018.33,214,18.38,3.85,-15,1
1737473728,2025-01-21 16:35,38.02,992.55,1018.34,214,18.38,3.83,-16,1
1737473850,2025-01-21 16:37,38.00,992.58,1018.36,214,18.39,3.83,-14,1
1737473911,2025-01-21 16:38,38.06,992.57,1018.35,214,18.37,3.84,-15,1
1737473972,2025-01-21 16:39,38.04,992.56,1018.34,214,18.38,3.84,-15,1
1737474033,2025-01-21 16:40,38.02,992.56,1018.34,214,18.38,3.83,-14,1
1737474094,2025-01-21 16:41,37.99,992.57,1018.35,214,18.38,3.82,-13,1
1737474155,2025-01-21 16:42,38.06,992.56,1018.34,214,18.38,3.85,-16,1
1737474278,2025-01-21 16:44,38.02,992.57,1018.35,214,18.38,3.83,-15,1
1737474339,2025-01-21 16:45,38.04,992.53,1018.31,214,18.37,3.83,-15,1
1737474400,2025-01-21 16:46,38.03,992.52,1018.31,214,18.37,3.83,-15,1
1737474461,2025-01-21 16:47,38.07,992.56,1018.34,214,18.37,3.84,-14,1
1737474522,2025-01-21 16:48,38.00,992.54,1018.32,214,18.38,3.83,-15,1
1737474584,2025-01-21 16:49,38.09,992.55,1018.33,214,18.37,3.85,-14,1
1737474645,2025-01-21 16:50,38.06,992.54,1018.33,214,18.37,3.84,-16,1
1737474706,2025-01-21 16:51,38.03,992.54,1018.32,214,18.37,3.83,-16,1
1737474828,2025-01-21 16:53,38.03,992.58,1018.37,214,18.37,3.83,-15,1
1737474890,2025-01-21 16:54,38.06,992.59,1018.37,214,18.36,3.83,-16,1
1737474951,2025-01-21 16:55,38.05,992.59,1018.38,214,18.36,3.83,-16,1
1737475012,2025-01-21 16:56,38.05,992.57,1018.35,214,18.37,3.84,-15,1
1737475073,2025-01-21 16:57,38.08,992.55,1018.33,214,18.36,3.84,-13,1
1737475134,2025-01-21 16:58,38.08,992.57,1018.36,214,18.35,3.83,-16,1
1737475196,2025-01-21 16:59,38.06,992.59,1018.38,214,18.35,3.82,-14,1
1737475257,2025-01-21 17:00,38.11,992.62,1018.40,214,18.36,3.85,-13,1
1737475318,2025-01-21 17:01,38.06,992.60,1018.39,214,18.36,3.83,-13,1
1737475379,2025-01-21 17:02,38.09,992.57,1018.35,214,18.35,3.83,-15,1
1737475440,2025-01-21 17:04,38.09,992.61,1018.39,214,18.35,3.83,-15,1
1737475501,2025-01-21 17:05,38.10,992.57,1018.36,214,18.36,3.84,-15,1
1737475563,2025-01-21 17:06,38.08,992.56,1018.34,214,18.36,3.84,-15,1
1737475624,2025-01-21 17:07,38.07,992.55,1018.33,214,18.34,3.82,-14,1
1737475685,2025-01-21 17:08,38.06,992.57,1018.36,214,18.35,3.82,-15,1
1737475746,2025-01-21 17:09,38.12,992.59,1018.37,214,18.35,3.84,-14,1
1737475808,2025-01-21 17:10,38.10,992.56,1018.35,214,18.36,3.84,-16,1
1737475869,2025-01-21 17:11,38.08,992.59,1018.38,214,18.35,3.83,-15,1
1737475930,2025-01-21 17:12,38.08,992.58,1018.37,214,18.34,3.82,-15,1
1737475991,2025-01-21 17:13,38.08,992.60,1018.38,214,18.33,3.81,-15,1
1737476052,2025-01-21 17:14,38.11,992.60,1018.39,214,18.34,3.83,-13,1
1737476113,2025-01-21 17:15,38.13,992.57,1018.35,214,18.34,3.84,-15,1
1737476174,2025-01-21 17:16,38.09,992.56,1018.34,214,18.35,3.83,-15,1
1737476235,2025-01-21 17:17,38.09,992.54,1018.33,214,18.35,3.83,-15,1
1737476297,2025-01-21 17:18,38.06,992.49,1018.27,214,18.34,3.81,-14,1
1737476358,2025-01-21 17:19,38.10,992.51,1018.30,214,18.35,3.83,-14,1
1737476419,2025-01-21 17:20,38.12,992.53,1018.31,214,18.35,3.84,-15,1
1737476480,2025-01-21 17:21,38.10,992.53,1018.31,214,18.34,3.82,-16,1
1737476542,2025-01-21 17:22,38.11,992.52,1018.31,214,18.34,3.83,-15,1
1737476603,2025-01-21 17:23,38.15,992.50,1018.29,214,18.33,3.84,-13,1
1737476664,2025-01-21 17:24,38.09,992.48,1018.27,214,18.33,3.82,-13,1
1737476725,2025-01-21 17:25,38.13,992.50,1018.28,214,18.34,3.84,-16,1
1737476848,2025-01-21 17:27,38.11,992.53,1018.31,214,18.34,3.83,-16,1
1737476910,2025-01-21 17:28,38.13,992.52,1018.30,214,18.34,3.84,-12,1
1737476971,2025-01-21 17:29,38.23,992.52,1018.30,214,18.34,3.87,-15,1
1737477032,2025-01-21 17:30,38.05,992.50,1018.28,214,18.34,3.81,-16,1
1737477094,2025-01-21 17:31,38.11,992.54,1018.32,214,18.34,3.83,-14,1
1737477155,2025-01-21 17:32,38.11,992.52,1018.30,214,18.35,3.84,-15,1
1737477217,2025-01-21 17:33,38.21,992.55,1018.33,214,18.34,3.87,-14,1
1737477278,2025-01-21 17:34,38.08,992.56,1018.35,214,18.35,3.83,-15,1
1737477340,2025-01-21 17:35,38.10,992.56,1018.34,214,18.35,3.83,-15,1
1737477401,2025-01-21 17:36,38.12,992.59,1018.37,214,18.35,3.84,-14,1
1737477463,2025-01-21 17:37,38.10,992.59,1018.38,214,18.35,3.83,-15,1
1737477524,2025-01-21 17:38,38.10,992.62,1018.40,214,18.35,3.83,-16,1
1737477585,2025-01-21 17:39,38.05,992.60,1018.39,214,18.35,3.82,-15,1
1737477647,2025-01-21 17:40,38.14,992.63,1018.42,214,18.35,3.85,-15,1
1737477708,2025-01-21 17:41,38.11,992.66,1018.44,214,18.35,3.84,-15,1
1737477769,2025-01-21 17:42,38.16,992.63,1018.42,214,18.34,3.85,-16,1
1737477830,2025-01-21 17:43,38.10,992.68,1018.46,214,18.35,3.83,-15,1
1737477891,2025-01-21 17:44,38.15,992.68,1018.46,214,18.34,3.84,-16,1
1737477953,2025-01-21 17:45,38.16,992.69,1018.47,214,18.35,3.86,-13,1
1737478014,2025-01-21 17:46,38.14,992.72,1018.50,214,18.36,3.86,-16,1
1737478075,2025-01-21 17:47,38.29,992.74,1018.52,214,18.36,3.92,-15,1
1737478137,2025-01-21 17:48,38.11,992.71,1018.50,214,18.35,3.84,-15,1
1737478198,2025-01-21 17:49,38.11,992.74,1018.52,214,18.35,3.84,-16,1
1737478260,2025-01-21 17:51,38.09,992.74,1018.52,214,18.35,3.83,-16,1
1737478321,2025-01-21 17:52,38.11,992.76,1018.55,214,18.35,3.84,-15,1
1737478382,2025-01-21 17:53,38.13,992.77,1018.56,214,18.35,3.85,-16,1
1737478444,2025-01-21 17:54,38.14,992.78,1018.56,214,18.36,3.86,-15,1
1737478505,2025-01-21 17:55,38.15,992.80,1018.58,214,18.36,3.86,-15,1
1737478567,2025-01-21 17:56,37.97,992.81,1018.60,214,18.35,3.79,-14,1
1737478628,2025-01-21 17:57,38.10,992.77,1018.55,214,18.35,3.83,-14,1
1737478690,2025-01-21 17:58,38.13,992.80,1018.58,214,18.36,3.86,-14,1
1737478752,2025-01-21 17:59,38.08,992.80,1018.58,214,18.36,3.84,-14,1
1737478813,2025-01-21 18:00,38.06,992.80,1018.58,214,18.35,3.82,-15,1
1737478875,2025-01-21 18:01,38.11,992.79,1018.57,214,18.36,3.85,-14,1
1737478936,2025-01-21 18:02,38.10,992.80,1018.58,214,18.36,3.84,-13,1
1737479121,2025-01-21 18:05,37.92,992.84,1018.62,214,18.37,3.79,-12,1
1737479182,2025-01-21 18:06,38.09,992.83,1018.61,214,18.35,3.83,-14,1
1737479244,2025-01-21 18:07,38.11,992.81,1018.60,214,18.35,3.84,-15,1
1737479305,2025-01-21 18:08,38.14,992.83,1018.62,214,18.36,3.86,-15,1
1737479428,2025-01-21 18:10,38.15,992.86,1018.64,214,18.36,3.86,-15,1
1737479489,2025-01-21 18:11,37.74,992.84,1018.62,214,18.35,3.70,-15,1
1737479551,2025-01-21 18:12,38.12,992.84,1018.62,214,18.35,3.84,-15,1
1737479612,2025-01-21 18:13,38.10,992.80,1018.59,214,18.35,3.83,-15,1
1737479674,2025-01-21 18:14,38.12,992.83,1018.61,214,18.35,3.84,-12,1
1737479735,2025-01-21 18:15,38.15,992.81,1018.59,214,18.35,3.85,-15,1
1737479797,2025-01-21 18:16,38.15,992.82,1018.60,214,18.35,3.85,-16,1
1737479858,2025-01-21 18:17,38.13,992.82,1018.61,214,18.35,3.85,-12,1
1737479920,2025-01-21 18:18,38.14,992.82,1018.60,214,18.35,3.85,-15,1
1737479981,2025-01-21 18:19,38.14,992.82,1018.60,214,18.35,3.85,-15,1
1737480043,2025-01-21 18:20,38.15,992.80,1018.58,214,18.35,3.85,-14,1
1737480104,2025-01-21 18:21,38.02,992.81,1018.60,214,18.35,3.81,-14,1
1737480165,2025-01-21 18:22,38.11,992.81,1018.59,214,18.35,3.84,-14,1
1737480227,2025-01-21 18:23,38.10,992.83,1018.61,214,18.36,3.84,-14,1
1737480288,2025-01-21 18:24,38.16,992.83,1018.62,214,18.35,3.86,-14,1
1737480350,2025-01-21 18:25,38.17,992.80,1018.59,214,18.35,3.86,-14,1
1737480411,2025-01-21 18:26,38.14,992.83,1018.61,214,18.35,3.85,-15,1
1737480472,2025-01-21 18:27,38.09,992.83,1018.61,214,18.36,3.84,-15,1
1737480534,2025-01-21 18:28,38.13,992.82,1018.60,214,18.35,3.85,-16,1
1737480595,2025-01-21 18:29,38.11,992.85,1018.63,214,18.35,3.84,-15,1
1737480658,2025-01-21 18:30,38.11,992.82,1018.61,214,18.35,3.84,-13,1
1737480720,2025-01-21 18:32,38.09,992.83,1018.61,214,18.35,3.83,-14,1
1737480781,2025-01-21 18:33,38.14,992.85,1018.63,214,18.35,3.85,-13,1
1737480843,2025-01-21 18:34,38.16,992.87,1018.65,214,18.36,3.87,-16,1
1737480904,2025-01-21 18:35,38.10,992.88,1018.66,214,18.35,3.83,-14,1
1737480965,2025-01-21 18:36,38.10,992.89,1018.68,214,18.36,3.84,-13,1
1737481027,2025-01-21 18:37,38.16,992.89,1018.67,214,18.35,3.86,-16,1
1737481088,2025-01-21 18:38,38.11,992.88,1018.66,214,18.35,3.84,-13,1
1737481150,2025-01-21 18:39,38.15,992.88,1018.66,214,18.35,3.85,-14,1
1737481211,2025-01-21 18:40,38.10,992.90,1018.68,214,18.36,3.84,-16,1
1737481273,2025-01-21 18:41,38.12,992.91,1018.69,214,18.36,3.85,-14,1
1737481335,2025-01-21 18:42,38.13,992.90,1018.69,214,18.36,3.86,-14,1
1737481396,2025-01-21 18:43,38.13,992.91,1018.70,214,18.35,3.85,-15,1
1737481459,2025-01-21 18:44,38.14,992.89,1018.68,214,18.36,3.86,-15,1
1737481521,2025-01-21 18:45,38.17,992.89,1018.68,214,18.34,3.85,-13,1
1737481582,2025-01-21 18:46,38.38,992.90,1018.68,214,18.35,3.94,-14,1
1737481644,2025-01-21 18:47,38.13,992.90,1018.69,214,18.35,3.85,-15,1
1737481705,2025-01-21 18:48,38.05,992.88,1018.66,214,18.36,3.83,-15,1
1737481830,2025-01-21 18:50,38.02,992.90,1018.68,214,18.35,3.81,-15,1
1737481891,2025-01-21 18:51,38.08,992.91,1018.70,214,18.35,3.83,-14,1
1737481953,2025-01-21 18:52,38.15,992.88,1018.66,214,18.35,3.85,-16,1
1737482014,2025-01-21 18:53,38.08,992.93,1018.72,214,18.35,3.83,-15,1
1737482076,2025-01-21 18:54,38.12,992.94,1018.72,214,18.34,3.83,-15,1
1737482139,2025-01-21 18:55,38.14,992.96,1018.74,214,18.35,3.85,-14,1
1737482200,2025-01-21 18:56,38.12,992.95,1018.74,214,18.34,3.83,-14,1
1737482262,2025-01-21 18:57,38.13,992.95,1018.74,214,18.34,3.84,-13,1
1737482323,2025-01-21 18:58,38.25,992.97,1018.75,214,18.35,3.89,-14,1
1737482385,2025-01-21 18:59,38.11,992.98,1018.76,214,18.35,3.84,-13,1
1737482448,2025-01-21 19:00,38.14,992.99,1018.77,214,18.35,3.85,-14,1
1737482509,2025-01-21 19:01,38.03,992.96,1018.74,214,18.35,3.81,-14,1
1737482571,2025-01-21 19:02,38.14,992.95,1018.74,214,18.34,3.84,-14,1
1737482632,2025-01-21 19:03,37.94,992.95,1018.74,214,18.34,3.77,-15,1
1737482694,2025-01-21 19:04,38.37,992.94,1018.72,214,18.34,3.93,-15,1
1737482755,2025-01-21 19:05,38.19,992.93,1018.72,214,18.34,3.86,-15,1
1737482817,2025-01-21 19:06,38.16,992.93,1018.72,214,18.35,3.86,-15,1
1737482878,2025-01-21 19:07,38.16,992.92,1018.71,214,18.34,3.85,-16,1
1737482940,2025-01-21 19:09,38.14,992.88,1018.66,214,18.33,3.83,-15,1
1737483002,2025-01-21 19:10,38.14,992.92,1018.70,214,18.34,3.84,-14,1
1737483064,2025-01-21 19:11,38.11,992.90,1018.69,214,18.33,3.82,-14,1
1737483126,2025-01-21 19:12,38.14,992.88,1018.66,214,18.34,3.84,-15,1
1737483187,2025-01-21 19:13,38.13,992.88,1018.66,214,18.33,3.83,-15,1
1737483249,2025-01-21 19:14,38.19,992.85,1018.64,214,18.33,3.85,-14,1
1737483310,2025-01-21 19:15,38.12,992.86,1018.65,214,18.34,3.83,-15,1
1737483372,2025-01-21 19:16,38.40,992.85,1018.63,214,18.34,3.94,-15,1
1737483434,2025-01-21 19:17,38.14,992.85,1018.63,214,18.34,3.84,-14,1
1737483495,2025-01-21 19:18,38.19,992.84,1018.63,214,18.34,3.86,-15,1
1737483557,2025-01-21 19:19,38.15,992.81,1018.60,214,18.33,3.84,-14,1
1737483619,2025-01-21 19:20,38.16,992.83,1018.61,214,18.33,3.84,-15,1
1737483680,2025-01-21 19:21,38.14,992.85,1018.63,214,18.34,3.84,-14,1
1737483742,2025-01-21 19:22,38.18,992.85,1018.63,214,18.34,3.86,-15,1
1737483803,2025-01-21 19:23,38.05,992.85,1018.64,214,18.35,3.82,-14,1
1737483864,2025-01-21 19:24,38.12,992.86,1018.64,214,18.33,3.82,-13,1
1737483926,2025-01-21 19:25,38.18,992.85,1018.64,214,18.32,3.84,-15,1
1737483987,2025-01-21 19:26,38.16,992.84,1018.63,214,18.33,3.84,-15,1
1737484049,2025-01-21 19:27,38.16,992.82,1018.61,214,18.32,3.83,-16,1
1737484111,2025-01-21 19:28,38.16,992.85,1018.63,214,18.32,3.83,-16,1
1737484172,2025-01-21 19:29,38.31,992.85,1018.63,214,18.33,3.90,-14,1
1737484234,2025-01-21 19:30,38.18,992.82,1018.60,214,18.32,3.84,-15,1
1737484295,2025-01-21 19:31,38.25,992.84,1018.62,214,18.34,3.88,-15,1
1737484357,2025-01-21 19:32,38.15,992.86,1018.64,214,18.35,3.85,-14,1
1737484419,2025-01-21 19:33,38.18,992.86,1018.64,214,18.33,3.85,-16,1
1737484480,2025-01-21 19:34,38.42,992.88,1018.66,214,18.34,3.95,-15,1
1737484542,2025-01-21 19:35,38.16,992.87,1018.66,214,18.34,3.85,-15,1
1737484604,2025-01-21 19:36,38.12,992.87,1018.66,214,18.35,3.84,-16,1
1737484727,2025-01-21 19:38,38.19,992.87,1018.65,214,18.35,3.87,-14,1
1737484788,2025-01-21 19:39,38.16,992.87,1018.66,214,18.35,3.86,-13,1
1737484850,2025-01-21 19:40,38.18,992.87,1018.65,214,18.35,3.87,-15,1
1737484973,2025-01-21 19:42,38.16,992.85,1018.63,214,18.36,3.87,-13,1
1737485034,2025-01-21 19:43,38.15,992.93,1018.71,214,18.35,3.85,-14,1
1737485095,2025-01-21 19:44,38.13,992.93,1018.72,214,18.36,3.86,-15,1
1737485157,2025-01-21 19:45,38.30,992.95,1018.73,214,18.37,3.93,-16,1
1737485218,2025-01-21 19:46,38.17,992.93,1018.72,214,18.36,3.87,-14,1
1737485280,2025-01-21 19:48,38.21,992.94,1018.72,214,18.36,3.88,-15,1
1737485342,2025-01-21 19:49,38.14,992.92,1018.71,214,18.37,3.87,-14,1
1737485403,2025-01-21 19:50,38.14,992.93,1018.71,214,18.36,3.86,-15,1
1737485465,2025-01-21 19:51,38.15,992.90,1018.68,214,18.36,3.86,-15,1
1737485527,2025-01-21 19:52,38.15,992.95,1018.73,214,18.37,3.87,-14,1
1737485588,2025-01-21 19:53,38.13,992.93,1018.72,214,18.37,3.86,-15,1
1737485773,2025-01-21 19:56,38.11,992.91,1018.69,214,18.37,3.86,-14,1
1737485835,2025-01-21 19:57,38.17,992.90,1018.68,214,18.36,3.87,-14,1
1737485897,2025-01-21 19:58,38.15,992.89,1018.68,214,18.37,3.87,-14,1
1737485958,2025-01-21 19:59,38.48,992.87,1018.66,214,18.37,3.99,-15,1
1737486020,2025-01-21 20:00,38.15,992.89,1018.67,214,18.37,3.87,-13,1
1737486083,2025-01-21 20:01,38.12,992.88,1018.66,214,18.36,3.85,-14,1
1737486206,2025-01-21 20:03,38.13,992.85,1018.64,214,18.37,3.86,-15,1
1737486267,2025-01-21 20:04,38.09,992.87,1018.65,214,18.38,3.86,-15,1
1737486329,2025-01-21 20:05,38.33,992.86,1018.64,214,18.37,3.94,-15,1
1737486390,2025-01-21 20:06,38.15,992.87,1018.66,214,18.38,3.88,-15,1
1737486452,2025-01-21 20:07,38.16,992.88,1018.66,214,18.38,3.89,-15,1
1737486514,2025-01-21 20:08,38.36,992.87,1018.65,214,18.37,3.95,-15,1
1737486575,2025-01-21 20:09,38.11,992.85,1018.63,214,18.38,3.87,-14,1
1737486637,2025-01-21 20:10,38.14,992.87,1018.65,214,18.38,3.88,-15,1
1737486699,2025-01-21 20:11,38.16,992.85,1018.64,214,18.37,3.88,-15,1
1737486760,2025-01-21 20:12,38.08,992.87,1018.66,214,18.38,3.85,-15,1
1737486822,2025-01-21 20:13,38.05,992.89,1018.67,214,18.38,3.84,-16,1
1737486884,2025-01-21 20:14,38.15,992.91,1018.69,214,18.39,3.89,-16,1
1737486945,2025-01-21 20:15,38.08,992.93,1018.72,214,18.39,3.86,-15,1
1737487007,2025-01-21 20:16,38.14,992.90,1018.68,214,18.38,3.88,-14,1
1737487068,2025-01-21 20:17,38.16,992.89,1018.68,214,18.39,3.89,-16,1
1737487130,2025-01-21 20:18,38.11,992.88,1018.67,214,18.38,3.87,-15,1
1737487192,2025-01-21 20:19,38.19,992.91,1018.70,214,18.38,3.89,-15,1
1737487315,2025-01-21 20:21,38.13,992.92,1018.71,214,18.39,3.88,-15,1
1737487376,2025-01-21 20:22,38.07,992.94,1018.72,214,18.38,3.85,-14,1
1737487561,2025-01-21 20:26,38.11,992.96,1018.74,214,18.38,3.87,-14,1
1737487622,2025-01-21 20:27,38.16,992.96,1018.74,214,18.38,3.89,-15,1
1737487684,2025-01-21 20:28,38.19,992.97,1018.76,214,18.38,3.89,-15,1
1737487807,2025-01-21 20:30,38.11,992.95,1018.74,214,18.38,3.87,-14,1
1737487868,2025-01-21 20:31,38.10,992.95,1018.73,214,18.37,3.85,-16,1
1737487929,2025-01-21 20:32,38.18,992.95,1018.73,214,18.37,3.88,-16,1
1737487991,2025-01-21 20:33,38.15,992.92,1018.71,214,18.38,3.88,-14,1
1737488052,2025-01-21 20:34,38.13,992.90,1018.68,214,18.39,3.88,-15,1
1737488113,2025-01-21 20:35,38.10,992.89,1018.68,214,18.38,3.86,-14,1
1737488175,2025-01-21 20:36,38.06,992.94,1018.72,214,18.38,3.85,-16,1
1737488236,2025-01-21 20:37,38.14,992.91,1018.70,214,18.38,3.88,-15,1
1737488297,2025-01-21 20:38,38.15,992.91,1018.70,214,18.37,3.87,-16,1
1737488358,2025-01-21 20:39,38.15,992.90,1018.69,214,18.38,3.88,-15,1
1737488420,2025-01-21 20:40,38.20,992.90,1018.68,214,18.38,3.90,-14,1
1737488481,2025-01-21 20:41,38.14,992.87,1018.66,214,18.38,3.88,-16,1
1737488543,2025-01-21 20:42,38.13,992.85,1018.63,214,18.38,3.87,-12,1
1737488665,2025-01-21 20:44,38.14,992.86,1018.64,214,18.38,3.88,-14,1
1737488727,2025-01-21 20:45,38.14,992.84,1018.62,214,18.38,3.88,-15,1
1737488788,2025-01-21 20:46,38.15,992.86,1018.64,214,18.38,3.88,-15,1
1737488849,2025-01-21 20:47,38.38,992.88,1018.66,214,18.39,3.98,-15,1
1737488911,2025-01-21 20:48,38.14,992.85,1018.63,214,18.39,3.89,-15,1
1737488972,2025-01-21 20:49,38.10,992.85,1018.64,214,18.39,3.87,-15,1
1737489034,2025-01-21 20:50,38.10,992.88,1018.66,214,18.38,3.86,-16,1
1737489095,2025-01-21 20:51,38.14,992.87,1018.65,214,18.39,3.89,-15,1
1737489279,2025-01-21 20:54,38.16,992.86,1018.64,214,18.39,3.89,-15,1
1737489340,2025-01-21 20:55,38.17,992.87,1018.65,214,18.38,3.89,-15,1
1737489402,2025-01-21 20:56,38.15,992.86,1018.65,214,18.39,3.89,-16,1
1737489463,2025-01-21 20:57,38.17,992.83,1018.61,214,18.39,3.90,-13,1
1737489524,2025-01-21 20:58,38.11,992.84,1018.62,214,18.39,3.87,-14,1
1737489586,2025-01-21 20:59,38.09,992.82,1018.60,214,18.39,3.87,-16,1
1737489648,2025-01-21 21:00,38.19,992.81,1018.59,214,18.38,3.89,-15,1
1737489710,2025-01-21 21:01,38.12,992.80,1018.58,214,18.38,3.87,-15,1
1737489771,2025-01-21 21:02,38.14,992.83,1018.61,214,18.39,3.89,-16,1
1737489833,2025-01-21 21:03,38.20,992.79,1018.58,214,18.38,3.90,-14,1
1737489894,2025-01-21 21:04,38.19,992.78,1018.57,214,18.38,3.89,-16,1
1737489955,2025-01-21 21:05,38.20,992.80,1018.58,214,18.37,3.89,-16,1
1737490017,2025-01-21 21:06,38.16,992.84,1018.63,214,18.38,3.89,-13,1
1737490078,2025-01-21 21:07,38.22,992.85,1018.63,214,18.38,3.91,-15,1
1737490140,2025-01-21 21:09,38.15,992.85,1018.63,214,18.38,3.88,-13,1
1737490201,2025-01-21 21:10,38.16,992.85,1018.63,214,18.38,3.89,-13,1
1737490262,2025-01-21 21:11,38.15,992.86,1018.64,214,18.38,3.88,-16,1
1737490324,2025-01-21 21:12,38.16,992.87,1018.66,214,18.37,3.88,-14,1
1737490385,2025-01-21 21:13,38.19,992.89,1018.67,214,18.38,3.89,-14,1
1737490447,2025-01-21 21:14,38.11,992.87,1018.66,214,18.38,3.87,-15,1
1737490508,2025-01-21 21:15,38.11,992.88,1018.66,214,18.38,3.87,-13,1
1737490570,2025-01-21 21:16,38.08,992.84,1018.63,214,18.38,3.85,-13,1
1737490631,2025-01-21 21:17,38.17,992.85,1018.64,214,18.38,3.89,-15,1
1737490692,2025-01-21 21:18,38.16,992.80,1018.58,214,18.38,3.89,-15,1
1737490754,2025-01-21 21:19,38.14,992.84,1018.62,214,18.38,3.88,-15,1
1737490815,2025-01-21 21:20,38.23,992.83,1018.62,214,18.38,3.91,-15,1
1737490876,2025-01-21 21:21,38.15,992.80,1018.59,214,18.38,3.88,-15,1
1737490937,2025-01-21 21:22,38.20,992.78,1018.57,214,18.38,3.90,-15,1
1737490999,2025-01-21 21:23,38.16,992.80,1018.58,214,18.37,3.88,-16,1
1737491061,2025-01-21 21:24,38.16,992.78,1018.57,214,18.38,3.89,-14,1
1737491123,2025-01-21 21:25,38.14,992.76,1018.54,214,18.37,3.87,-15,1
1737491184,2025-01-21 21:26,38.26,992.77,1018.55,214,18.38,3.92,-14,1
1737491246,2025-01-21 21:27,38.19,992.81,1018.59,214,18.38,3.89,-15,1
1737491307,2025-01-21 21:28,38.19,992.77,1018.55,214,18.37,3.89,-14,1
1737491368,2025-01-21 21:29,38.19,992.75,1018.53,214,18.37,3.89,-14,1
1737491430,2025-01-21 21:30,38.14,992.76,1018.54,214,18.37,3.87,-16,1
1737491491,2025-01-21 21:31,38.14,992.77,1018.56,214,18.38,3.88,-16,1
1737491675,2025-01-21 21:34,38.16,992.75,1018.54,214,18.39,3.89,-15,1
1737491798,2025-01-21 21:36,38.21,992.73,1018.51,214,18.39,3.91,-15,1
1737491859,2025-01-21 21:37,38.14,992.75,1018.53,214,18.38,3.88,-15,1
1737491921,2025-01-21 21:38,38.36,992.77,1018.55,214,18.39,3.97,-15,1
1737491982,2025-01-21 21:39,38.21,992.74,1018.52,214,18.39,3.91,-16,1
1737492044,2025-01-21 21:40,38.37,992.72,1018.51,214,18.38,3.96,-15,1
1737492106,2025-01-21 21:41,38.16,992.74,1018.52,214,18.39,3.89,-13,1
1737492167,2025-01-21 21:42,38.16,992.75,1018.53,214,18.39,3.89,-15,1
1737492228,2025-01-21 21:43,38.16,992.74,1018.52,214,18.39,3.89,-15,1
1737492290,2025-01-21 21:44,38.16,992.75,1018.53,214,18.39,3.89,-15,1
1737492352,2025-01-21 21:45,38.19,992.76,1018.55,214,18.39,3.90,-15,1
1737492413,2025-01-21 21:46,38.33,992.77,1018.55,214,18.39,3.96,-16,1
1737492475,2025-01-21 21:47,38.08,992.75,1018.53,214,18.39,3.86,-15,1
1737492536,2025-01-21 21:48,38.13,992.72,1018.50,214,18.38,3.87,-14,1
1737492597,2025-01-21 21:49,38.15,992.76,1018.54,214,18.38,3.88,-16,1
1737492659,2025-01-21 21:50,38.16,992.78,1018.56,214,18.39,3.89,-15,1
1737492720,2025-01-21 21:52,38.19,992.78,1018.57,214,18.40,3.91,-15,1
1737492782,2025-01-21 21:53,38.12,992.81,1018.59,214,18.40,3.89,-14,1
1737492843,2025-01-21 21:54,38.15,992.79,1018.58,214,18.40,3.90,-13,1
1737492905,2025-01-21 21:55,38.15,992.81,1018.59,214,18.39,3.89,-14,1
1737493028,2025-01-21 21:57,38.10,992.81,1018.60,214,18.39,3.87,-15,1
1737493090,2025-01-21 21:58,38.14,992.80,1018.59,214,18.39,3.89,-14,1
1737493275,2025-01-21 22:01,38.10,992.75,1018.53,214,18.40,3.88,-16,1
1737493337,2025-01-21 22:02,38.08,992.76,1018.54,214,18.39,3.86,-15,1
1737493398,2025-01-21 22:03,38.15,992.77,1018.55,214,18.40,3.90,-15,1
1737493460,2025-01-21 22:04,38.17,992.75,1018.53,214,18.40,3.90,-15,1
1737493522,2025-01-21 22:05,38.11,992.72,1018.50,214,18.39,3.88,-15,1
1737493583,2025-01-21 22:06,38.12,992.74,1018.52,214,18.40,3.89,-14,1
1737493645,2025-01-21 22:07,38.14,992.73,1018.52,214,18.40,3.90,-16,1
1737493706,2025-01-21 22:08,38.12,992.72,1018.51,214,18.40,3.89,-15,1
1737493768,2025-01-21 22:09,38.13,992.73,1018.51,214,18.41,3.90,-15,1
1737493829,2025-01-21 22:10,38.16,992.72,1018.51,214,18.40,3.90,-15,1
1737493891,2025-01-21 22:11,38.16,992.73,1018.51,214,18.40,3.90,-15,1
1737493953,2025-01-21 22:12,38.15,992.69,1018.47,214,18.40,3.90,-15,1
1737494014,2025-01-21 22:13,38.25,992.69,1018.47,214,18.41,3.95,-15,1
1737494076,2025-01-21 22:14,38.16,992.70,1018.48,214,18.40,3.90,-14,1
1737494137,2025-01-21 22:15,38.16,992.66,1018.44,214,18.39,3.89,-16,1
1737494199,2025-01-21 22:16,38.17,992.71,1018.49,214,18.40,3.90,-15,1
1737494261,2025-01-21 22:17,38.12,992.68,1018.46,214,18.40,3.89,-15,1
1737494322,2025-01-21 22:18,38.11,992.65,1018.44,214,18.39,3.87,-15,1
1737494383,2025-01-21 22:19,38.15,992.68,1018.46,214,18.39,3.89,-15,1
1737494445,2025-01-21 22:20,38.18,992.67,1018.45,214,18.39,3.90,-14,1
1737494507,2025-01-21 22:21,38.10,992.69,1018.47,214,18.40,3.88,-15,1
1737494568,2025-01-21 22:22,38.13,992.73,1018.51,214,18.40,3.89,-14,1
1737494630,2025-01-21 22:23,38.17,992.71,1018.50,214,18.39,3.90,-14,1
1737494691,2025-01-21 22:24,38.15,992.72,1018.50,214,18.40,3.90,-14,1
1737494753,2025-01-21 22:25,38.15,992.72,1018.51,214,18.40,3.90,-14,1
1737494814,2025-01-21 22:26,38.16,992.76,1018.54,214,18.39,3.89,-15,1
1737494876,2025-01-21 22:27,38.21,992.78,1018.56,214,18.39,3.91,-15,1
1737494937,2025-01-21 22:28,38.15,992.77,1018.55,214,18.39,3.89,-15,1
1737494999,2025-01-21 22:29,38.14,992.77,1018.55,214,18.38,3.88,-15,1
1737495060,2025-01-21 22:31,38.38,992.76,1018.54,214,18.39,3.98,-15,1
1737495183,2025-01-21 22:33,38.17,992.78,1018.56,214,18.39,3.90,-15,1
1737495245,2025-01-21 22:34,38.17,992.79,1018.58,214,18.39,3.90,-15,1
1737495306,2025-01-21 22:35,38.20,992.77,1018.55,214,18.39,3.91,-16,1
1737495368,2025-01-21 22:36,38.17,992.78,1018.56,214,18.38,3.89,-15,1
1737495430,2025-01-21 22:37,38.14,992.81,1018.60,214,18.38,3.88,-15,1
1737495553,2025-01-21 22:39,38.22,992.78,1018.56,214,18.38,3.91,-14,1
1737495615,2025-01-21 22:40,38.20,992.78,1018.56,214,18.38,3.90,-15,1
1737495677,2025-01-21 22:41,38.19,992.78,1018.56,214,18.38,3.89,-14,1
1737495738,2025-01-21 22:42,38.19,992.75,1018.54,214,18.39,3.90,-13,1
1737495800,2025-01-21 22:43,38.17,992.74,1018.52,214,18.39,3.90,-14,1
1737495862,2025-01-21 22:44,38.14,992.71,1018.49,214,18.38,3.88,-15,1
1737495923,2025-01-21 22:45,38.23,992.68,1018.46,214,18.38,3.91,-15,1
1737495985,2025-01-21 22:46,38.17,992.68,1018.46,214,18.38,3.89,-16,1
1737496046,2025-01-21 22:47,38.06,992.70,1018.48,214,18.38,3.85,-14,1
1737496108,2025-01-21 22:48,38.25,992.70,1018.48,214,18.38,3.92,-14,1
1737496169,2025-01-21 22:49,38.21,992.70,1018.48,214,18.37,3.89,-13,1
1737496231,2025-01-21 22:50,38.19,992.69,1018.48,214,18.38,3.89,-14,1
1737496354,2025-01-21 22:52,38.23,992.69,1018.47,214,18.37,3.90,-14,1
1737496416,2025-01-21 22:53,38.22,992.70,1018.48,214,18.38,3.91,-14,1
1737496478,2025-01-21 22:54,38.18,992.69,1018.47,214,18.37,3.88,-16,1
1737496539,2025-01-21 22:55,38.24,992.67,1018.46,214,18.38,3.91,-15,1
1737496601,2025-01-21 22:56,38.16,992.67,1018.45,214,18.38,3.89,-15,1
1737496663,2025-01-21 22:57,38.19,992.65,1018.43,214,18.37,3.89,-15,1
1737496724,2025-01-21 22:58,38.19,992.66,1018.45,214,18.37,3.89,-15,1
1737496786,2025-01-21 22:59,38.12,992.68,1018.46,214,18.38,3.87,-12,1
1737496847,2025-01-21 23:00,38.26,992.66,1018.44,214,18.37,3.91,-16,1
1737496971,2025-01-21 23:02,38.21,992.63,1018.42,214,18.37,3.89,-15,1
1737497032,2025-01-21 23:03,38.21,992.63,1018.41,214,18.36,3.88,-14,1
1737497094,2025-01-21 23:04,38.18,992.62,1018.40,214,18.36,3.88,-13,1
1737497155,2025-01-21 23:05,38.19,992.61,1018.39,214,18.37,3.89,-16,1
1737497217,2025-01-21 23:06,38.21,992.62,1018.40,214,18.37,3.89,-16,1
1737497278,2025-01-21 23:07,38.24,992.61,1018.39,214,18.37,3.90,-16,1
1737497340,2025-01-21 23:09,38.27,992.60,1018.39,214,18.35,3.90,-15,1
1737497401,2025-01-21 23:10,38.25,992.60,1018.38,214,18.36,3.90,-15,1
1737497463,2025-01-21 23:11,38.23,992.60,1018.38,214,18.37,3.90,-16,1
1737497525,2025-01-21 23:12,38.22,992.57,1018.35,214,18.36,3.89,-14,1
1737497586,2025-01-21 23:13,38.23,992.61,1018.39,214,18.37,3.90,-15,1
1737497648,2025-01-21 23:14,38.21,992.54,1018.33,214,18.36,3.88,-15,1
1737497771,2025-01-21 23:16,38.22,992.58,1018.36,214,18.37,3.90,-15,1
1737497833,2025-01-21 23:17,38.21,992.61,1018.39,214,18.37,3.89,-15,1
1737497895,2025-01-21 23:18,38.28,992.64,1018.42,214,18.36,3.91,-14,1
1737497957,2025-01-21 23:19,38.25,992.61,1018.40,214,18.37,3.91,-15,1
1737498019,2025-01-21 23:20,38.22,992.62,1018.40,214,18.37,3.90,-15,1
1737498080,2025-01-21 23:21,38.26,992.62,1018.40,214,18.36,3.90,-12,1
1737498142,2025-01-21 23:22,38.24,992.59,1018.37,214,18.37,3.90,-15,1
1737498203,2025-01-21 23:23,38.21,992.59,1018.38,214,18.37,3.89,-14,1
1737498265,2025-01-21 23:24,38.21,992.61,1018.39,214,18.37,3.89,-15,1
1737498326,2025-01-21 23:25,38.19,992.60,1018.38,214,18.36,3.88,-15,1
1737498388,2025-01-21 23:26,38.27,992.61,1018.39,214,18.36,3.91,-15,1
1737498449,2025-01-21 23:27,38.27,992.58,1018.36,214,18.36,3.91,-15,1
1737498511,2025-01-21 23:28,38.23,992.60,1018.38,214,18.37,3.90,-13,1
1737498573,2025-01-21 23:29,38.21,992.59,1018.38,214,18.36,3.88,-14,1
1737498696,2025-01-21 23:31,38.24,992.60,1018.38,214,18.37,3.90,-14,1
1737498758,2025-01-21 23:32,38.25,992.59,1018.38,214,18.36,3.90,-14,1
1737498819,2025-01-21 23:33,38.21,992.62,1018.40,214,18.37,3.89,-14,1
1737498881,2025-01-21 23:34,38.27,992.58,1018.36,214,18.36,3.91,-12,1
1737498943,2025-01-21 23:35,38.26,992.60,1018.39,214,18.37,3.91,-14,1
1737499004,2025-01-21 23:36,38.17,992.58,1018.37,214,18.37,3.88,-15,1
1737499066,2025-01-21 23:37,38.22,992.57,1018.35,214,18.37,3.90,-15,1
1737499189,2025-01-21 23:39,38.21,992.60,1018.39,214,18.37,3.89,-15,1
1737499251,2025-01-21 23:40,38.25,992.61,1018.39,214,18.37,3.91,-13,1
1737499312,2025-01-21 23:41,38.35,992.59,1018.37,214,18.37,3.95,-16,1
1737499374,2025-01-21 23:42,38.24,992.62,1018.40,214,18.37,3.90,-16,1
1737499435,2025-01-21 23:43,38.20,992.62,1018.40,214,18.38,3.90,-13,1
1737499496,2025-01-21 23:44,38.22,992.62,1018.41,214,18.38,3.91,-15,1
1737499558,2025-01-21 23:45,38.28,992.60,1018.39,214,18.37,3.92,-16,1
1737499620,2025-01-21 23:47,38.21,992.62,1018.40,214,18.38,3.90,-15,1
1737499682,2025-01-21 23:48,38.13,992.62,1018.40,214,18.38,3.87,-15,1
1737499744,2025-01-21 23:49,38.21,992.59,1018.38,214,18.37,3.89,-16,1
1737499806,2025-01-21 23:50,38.20,992.59,1018.37,214,18.38,3.90,-14,1
1737499868,2025-01-21 23:51,38.19,992.58,1018.36,214,18.39,3.90,-13,1
1737499929,2025-01-21 23:52,38.23,992.55,1018.34,214,18.37,3.90,-15,1
1737499991,2025-01-21 23:53,38.14,992.53,1018.32,214,18.38,3.88,-15,1
1737500053,2025-01-21 23:54,38.23,992.51,1018.29,214,18.38,3.91,-15,1
1737500114,2025-01-21 23:55,38.19,992.52,1018.30,214,18.38,3.89,-16,1
1737500176,2025-01-21 23:56,38.27,992.52,1018.30,214,18.38,3.93,-14,1
1737500237,2025-01-21 23:57,38.22,992.54,1018.32,214,18.38,3.91,-15,1
1737500299,2025-01-21 23:58,38.23,992.50,1018.28,214,18.38,3.91,-13,1