1737500423,2025-01-22 00:00,38.16,992.47,1018.25,214,18.39,3.89,-13,1
1737500484,2025-01-22 00:01,38.20,992.47,1018.26,214,18.39,3.91,-13,1
1737500607,2025-01-22 00:03,38.24,992.47,1018.26,214,18.39,3.92,-16,1
1737500669,2025-01-22 00:04,38.22,992.45,1018.24,214,18.39,3.92,-15,1
1737500731,2025-01-22 00:05,38.37,992.47,1018.25,214,18.40,3.98,-16,1
1737500793,2025-01-22 00:06,38.20,992.45,1018.24,214,18.40,3.92,-15,1
1737500854,2025-01-22 00:07,38.19,992.49,1018.27,214,18.39,3.90,-16,1
1737500916,2025-01-22 00:08,38.02,992.45,1018.24,214,18.40,3.85,-15,1
1737500977,2025-01-22 00:09,38.22,992.45,1018.23,214,18.39,3.92,-15,1
1737501039,2025-01-22 00:10,38.15,992.47,1018.25,214,18.40,3.90,-13,1
1737501101,2025-01-22 00:11,38.17,992.45,1018.24,214,18.40,3.90,-16,1
1737501162,2025-01-22 00:12,38.41,992.44,1018.22,214,18.39,3.99,-15,1
1737501224,2025-01-22 00:13,38.16,992.47,1018.25,214,18.39,3.89,-15,1
1737501285,2025-01-22 00:14,38.17,992.46,1018.25,214,18.39,3.90,-14,1
1737501347,2025-01-22 00:15,38.19,992.49,1018.27,214,18.40,3.91,-15,1
1737501408,2025-01-22 00:16,38.18,992.49,1018.27,214,18.40,3.91,-15,1
1737501470,2025-01-22 00:17,38.50,992.46,1018.24,214,18.40,4.03,-16,1
1737501531,2025-01-22 00:18,38.15,992.45,1018.24,214,18.40,3.90,-15,1
1737501593,2025-01-22 00:19,38.22,992.46,1018.24,214,18.39,3.92,-13,1
1737501654,2025-01-22 00:20,38.21,992.46,1018.24,214,18.40,3.92,-16,1
1737501715,2025-01-22 00:21,38.23,992.44,1018.23,214,18.39,3.92,-14,1
1737501777,2025-01-22 00:22,38.25,992.46,1018.24,214,18.39,3.93,-14,1
1737501838,2025-01-22 00:23,38.19,992.46,1018.24,214,18.39,3.90,-15,1
1737501900,2025-01-22 00:25,38.19,992.45,1018.24,214,18.39,3.90,-16,1
1737501961,2025-01-22 00:26,38.14,992.48,1018.26,214,18.39,3.89,-15,1
1737502023,2025-01-22 00:27,38.19,992.47,1018.26,214,18.39,3.90,-15,1
1737502085,2025-01-22 00:28,38.22,992.44,1018.22,214,18.39,3.92,-14,1
1737502146,2025-01-22 00:29,38.21,992.43,1018.21,214,18.39,3.91,-13,1
1737502269,2025-01-22 00:31,38.24,992.46,1018.24,214,18.38,3.91,-15,1
1737502331,2025-01-22 00:32,38.25,992.45,1018.23,214,18.38,3.92,-12,1
1737502393,2025-01-22 00:33,38.41,992.46,1018.24,214,18.38,3.98,-14,1
1737502455,2025-01-22 00:34,38.19,992.43,1018.21,214,18.38,3.89,-13,1
1737502516,2025-01-22 00:35,38.14,992.43,1018.21,214,18.39,3.89,-13,1
1737502578,2025-01-22 00:36,38.17,992.44,1018.22,214,18.38,3.89,-14,1
1737502640,2025-01-22 00:37,38.23,992.42,1018.20,214,18.38,3.91,-15,1
1737502701,2025-01-22 00:38,38.19,992.43,1018.21,214,18.39,3.90,-15,1
1737502824,2025-01-22 00:40,38.20,992.42,1018.21,214,18.38,3.90,-13,1
1737502886,2025-01-22 00:41,38.23,992.39,1018.17,214,18.37,3.90,-16,1
1737502947,2025-01-22 00:42,38.24,992.38,1018.16,214,18.38,3.91,-15,1
1737503008,2025-01-22 00:43,38.28,992.34,1018.13,214,18.38,3.93,-15,1
1737503133,2025-01-22 00:45,38.26,992.33,1018.12,214,18.38,3.92,-15,1
1737503195,2025-01-22 00:46,38.24,992.35,1018.13,214,18.38,3.91,-15,1
1737503256,2025-01-22 00:47,38.26,992.36,1018.14,214,18.37,3.91,-14,1
1737503317,2025-01-22 00:48,38.26,992.34,1018.12,214,18.38,3.92,-16,1
1737503379,2025-01-22 00:49,38.20,992.35,1018.13,214,18.37,3.89,-16,1
1737503440,2025-01-22 00:50,38.27,992.34,1018.13,214,18.37,3.92,-12,1
1737503564,2025-01-22 00:52,38.25,992.36,1018.14,214,18.37,3.91,-13,1
1737503625,2025-01-22 00:53,38.26,992.33,1018.11,214,18.37,3.91,-14,1
1737503686,2025-01-22 00:54,38.25,992.32,1018.10,214,18.37,3.91,-15,1
1737503748,2025-01-22 00:55,38.21,992.29,1018.07,214,18.38,3.90,-15,1
1737503809,2025-01-22 00:56,38.26,992.28,1018.06,214,18.37,3.91,-17,1
1737503871,2025-01-22 00:57,38.25,992.29,1018.08,214,18.37,3.91,-16,1
1737503932,2025-01-22 00:58,38.29,992.26,1018.04,214,18.37,3.92,-14,1
1737503994,2025-01-22 00:59,38.19,992.27,1018.05,214,18.37,3.89,-16,1
1737504055,2025-01-22 01:00,38.29,992.28,1018.06,214,18.37,3.92,-15,1
1737504178,2025-01-22 01:02,38.25,992.28,1018.06,214,18.37,3.91,-13,1
1737504240,2025-01-22 01:04,38.23,992.29,1018.07,214,18.37,3.90,-14,1
1737504302,2025-01-22 01:05,38.28,992.29,1018.07,214,18.37,3.92,-16,1
1737504363,2025-01-22 01:06,38.27,992.28,1018.07,214,18.37,3.92,-15,1
1737504424,2025-01-22 01:07,38.26,992.28,1018.07,214,18.37,3.91,-16,1
1737504486,2025-01-22 01:08,38.25,992.28,1018.07,214,18.36,3.90,-16,1
1737504547,2025-01-22 01:09,38.21,992.30,1018.08,214,18.37,3.89,-15,1
1737504608,2025-01-22 01:10,38.28,992.30,1018.08,214,18.37,3.92,-14,1
1737504670,2025-01-22 01:11,38.25,992.29,1018.08,214,18.36,3.90,-15,1
1737504731,2025-01-22 01:12,38.29,992.29,1018.08,214,18.36,3.92,-13,1
1737504792,2025-01-22 01:13,38.27,992.26,1018.05,214,18.36,3.91,-14,1
1737504854,2025-01-22 01:14,38.31,992.27,1018.05,214,18.36,3.92,-12,1
1737504915,2025-01-22 01:15,38.25,992.26,1018.05,214,18.37,3.91,-16,1
1737504976,2025-01-22 01:16,38.32,992.28,1018.07,214,18.36,3.93,-15,1
1737505037,2025-01-22 01:17,38.26,992.27,1018.05,214,18.36,3.90,-15,1
1737505099,2025-01-22 01:18,38.27,992.29,1018.07,214,18.37,3.92,-15,1
1737505160,2025-01-22 01:19,38.22,992.31,1018.09,214,18.37,3.90,-16,1
1737505221,2025-01-22 01:20,38.31,992.28,1018.07,214,18.37,3.93,-15,1
1737505283,2025-01-22 01:21,38.29,992.26,1018.04,214,18.36,3.92,-15,1
1737505344,2025-01-22 01:22,38.24,992.28,1018.06,214,18.37,3.90,-14,1
1737505405,2025-01-22 01:23,38.25,992.28,1018.06,214,18.37,3.91,-13,1
1737505467,2025-01-22 01:24,38.28,992.28,1018.06,214,18.37,3.92,-15,1
1737505528,2025-01-22 01:25,38.28,992.27,1018.05,214,18.38,3.93,-15,1
1737505651,2025-01-22 01:27,38.39,992.23,1018.02,214,18.37,3.96,-15,1
1737505712,2025-01-22 01:28,38.30,992.24,1018.02,214,18.38,3.94,-13,1
1737505774,2025-01-22 01:29,38.27,992.22,1018.00,214,18.37,3.92,-14,1
1737505835,2025-01-22 01:30,38.24,992.21,1018.00,214,18.37,3.91,-12,1
1737505897,2025-01-22 01:31,38.28,992.21,1017.99,214,18.37,3.92,-15,1
1737506019,2025-01-22 01:33,38.28,992.22,1018.00,214,18.38,3.93,-15,1
1737506081,2025-01-22 01:34,38.28,992.20,1017.98,214,18.38,3.93,-15,1
1737506142,2025-01-22 01:35,38.22,992.22,1018.01,214,18.38,3.91,-15,1
1737506264,2025-01-22 01:37,38.28,992.22,1018.00,214,18.38,3.93,-14,1
1737506326,2025-01-22 01:38,38.23,992.22,1018.00,214,18.39,3.92,-16,1
1737506387,2025-01-22 01:39,38.27,992.26,1018.04,214,18.38,3.93,-14,1
1737506449,2025-01-22 01:40,38.22,992.26,1018.04,214,18.39,3.92,-16,1
1737506572,2025-01-22 01:42,38.20,992.26,1018.04,214,18.39,3.91,-14,1
1737506634,2025-01-22 01:43,38.27,992.26,1018.05,214,18.38,3.93,-15,1
1737506695,2025-01-22 01:44,38.27,992.30,1018.08,214,18.39,3.94,-15,1
1737506756,2025-01-22 01:45,38.20,992.30,1018.09,214,18.38,3.90,-15,1
1737506818,2025-01-22 01:46,38.20,992.29,1018.08,214,18.39,3.91,-13,1
1737506879,2025-01-22 01:47,38.20,992.27,1018.05,214,18.39,3.91,-15,1
1737506941,2025-01-22 01:49,38.24,992.27,1018.05,214,18.39,3.92,-13,1
1737507002,2025-01-22 01:50,38.17,992.29,1018.07,214,18.38,3.89,-15,1
1737507064,2025-01-22 01:51,38.28,992.31,1018.10,214,18.40,3.95,-15,1
1737507125,2025-01-22 01:52,38.25,992.29,1018.07,214,18.39,3.93,-14,1
1737507186,2025-01-22 01:53,38.22,992.33,1018.11,214,18.39,3.92,-14,1
1737507247,2025-01-22 01:54,38.19,992.31,1018.09,214,18.39,3.90,-15,1
1737507309,2025-01-22 01:55,38.24,992.31,1018.09,214,18.40,3.93,-15,1
1737507370,2025-01-22 01:56,38.21,992.33,1018.11,214,18.40,3.92,-15,1
1737507431,2025-01-22 01:57,38.23,992.31,1018.09,214,18.40,3.93,-14,1
1737507493,2025-01-22 01:58,38.27,992.28,1018.07,214,18.39,3.94,-13,1
1737507556,2025-01-22 01:59,38.26,992.27,1018.06,214,18.39,3.93,-15,1
1737507617,2025-01-22 02:00,38.24,992.32,1018.11,214,18.40,3.93,-14,1
1737507679,2025-01-22 02:01,38.20,992.29,1018.08,214,18.41,3.93,-13,1
1737507741,2025-01-22 02:02,38.24,992.29,1018.08,214,18.40,3.93,-15,1
1737507803,2025-01-22 02:03,38.33,992.29,1018.07,214,18.41,3.97,-13,1
1737507865,2025-01-22 02:04,38.24,992.30,1018.08,214,18.40,3.93,-14,1
1737507926,2025-01-22 02:05,38.25,992.29,1018.07,214,18.40,3.94,-15,1
1737507988,2025-01-22 02:06,38.29,992.27,1018.05,214,18.40,3.95,-16,1
1737508049,2025-01-22 02:07,38.24,992.29,1018.07,214,18.41,3.94,-12,1
1737508111,2025-01-22 02:08,38.25,992.30,1018.09,214,18.40,3.94,-16,1
1737508172,2025-01-22 02:09,38.22,992.28,1018.07,214,18.40,3.92,-14,1
1737508234,2025-01-22 02:10,38.31,992.26,1018.05,214,18.40,3.96,-14,1
1737508296,2025-01-22 02:11,38.25,992.27,1018.06,214,18.40,3.94,-15,1
1737508357,2025-01-22 02:12,38.27,992.26,1018.04,214,18.41,3.95,-15,1
1737508419,2025-01-22 02:13,38.26,992.23,1018.02,214,18.40,3.94,-14,1
1737508480,2025-01-22 02:14,38.18,992.26,1018.05,214,18.41,3.92,-13,1
1737508542,2025-01-22 02:15,38.21,992.27,1018.05,214,18.41,3.93,-15,1
1737508604,2025-01-22 02:16,38.20,992.24,1018.03,214,18.40,3.92,-16,1
1737508666,2025-01-22 02:17,38.27,992.25,1018.03,214,18.40,3.94,-15,1
1737508727,2025-01-22 02:18,38.25,992.24,1018.02,214,18.40,3.94,-14,1
1737508789,2025-01-22 02:19,38.20,992.25,1018.04,214,18.40,3.92,-13,1
1737508851,2025-01-22 02:20,38.23,992.23,1018.02,214,18.40,3.93,-15,1
1737508912,2025-01-22 02:21,38.25,992.19,1017.97,214,18.40,3.94,-14,1
1737508973,2025-01-22 02:22,38.24,992.18,1017.96,214,18.40,3.93,-15,1
1737509035,2025-01-22 02:23,38.25,992.16,1017.94,214,18.40,3.94,-16,1
1737509096,2025-01-22 02:24,38.25,992.14,1017.93,214,18.40,3.94,-16,1
1737509158,2025-01-22 02:25,38.32,992.14,1017.93,214,18.39,3.95,-13,1
1737509219,2025-01-22 02:26,38.30,992.13,1017.91,214,18.39,3.95,-15,1
1737509281,2025-01-22 02:28,38.27,992.08,1017.87,214,18.39,3.94,-16,1
1737509342,2025-01-22 02:29,38.26,992.10,1017.89,214,18.39,3.93,-15,1
1737509404,2025-01-22 02:30,38.24,992.09,1017.87,214,18.39,3.92,-15,1
1737509465,2025-01-22 02:31,38.24,992.08,1017.86,214,18.38,3.91,-15,1
1737509589,2025-01-22 02:33,38.28,992.09,1017.88,214,18.39,3.94,-13,1
1737509650,2025-01-22 02:34,38.16,992.07,1017.85,214,18.39,3.89,-13,1
1737509712,2025-01-22 02:35,38.25,992.04,1017.83,214,18.38,3.92,-14,1
1737509835,2025-01-22 02:37,38.32,992.05,1017.84,214,18.39,3.95,-12,1
1737509896,2025-01-22 02:38,38.28,992.06,1017.84,214,18.39,3.94,-15,1
1737509958,2025-01-22 02:39,38.31,992.05,1017.84,214,18.37,3.93,-15,1
1737510081,2025-01-22 02:41,38.29,992.01,1017.79,214,18.38,3.93,-14,1
1737510143,2025-01-22 02:42,38.28,992.01,1017.80,214,18.38,3.93,-15,1
1737510205,2025-01-22 02:43,38.27,992.02,1017.81,214,18.39,3.94,-14,1
1737510267,2025-01-22 02:44,38.28,992.01,1017.80,214,18.39,3.94,-16,1
1737510328,2025-01-22 02:45,38.24,992.00,1017.78,214,18.39,3.92,-15,1
1737510451,2025-01-22 02:47,38.25,991.97,1017.75,214,18.39,3.93,-15,1
1737510513,2025-01-22 02:48,38.27,991.94,1017.73,214,18.39,3.94,-15,1
1737510636,2025-01-22 02:50,38.27,991.91,1017.70,214,18.39,3.94,-15,1
1737510698,2025-01-22 02:51,38.33,991.89,1017.67,214,18.38,3.95,-15,1
1737510760,2025-01-22 02:52,38.25,991.85,1017.63,214,18.38,3.92,-14,1
1737510821,2025-01-22 02:53,38.26,991.84,1017.62,214,18.39,3.93,-15,1
1737510883,2025-01-22 02:54,38.33,991.83,1017.61,214,18.38,3.95,-14,1
1737510945,2025-01-22 02:55,38.28,991.87,1017.65,214,18.38,3.93,-15,1
1737511006,2025-01-22 02:56,38.32,991.86,1017.65,214,18.38,3.94,-15,1
1737511068,2025-01-22 02:57,38.32,991.86,1017.65,214,18.38,3.94,-14,1
1737511129,2025-01-22 02:58,38.29,991.86,1017.65,214,18.38,3.93,-16,1
1737511190,2025-01-22 02:59,38.33,991.86,1017.65,214,18.38,3.95,-14,1
1737511251,2025-01-22 03:00,38.51,991.91,1017.69,214,18.38,4.01,-15,1
1737511313,2025-01-22 03:01,38.26,991.88,1017.66,214,18.38,3.92,-16,1
1737511375,2025-01-22 03:02,38.30,991.85,1017.64,214,18.38,3.94,-13,1
1737511436,2025-01-22 03:03,38.28,991.85,1017.63,214,18.38,3.93,-16,1
1737511498,2025-01-22 03:04,38.17,991.83,1017.61,214,18.39,3.90,-16,1
1737511559,2025-01-22 03:05,38.28,991.84,1017.62,214,18.39,3.94,-16,1
1737511621,2025-01-22 03:07,38.29,991.83,1017.61,214,18.38,3.93,-15,1
1737511682,2025-01-22 03:08,38.28,991.83,1017.61,214,18.37,3.92,-15,1
1737511806,2025-01-22 03:10,38.39,991.84,1017.62,214,18.37,3.96,-15,1
1737511867,2025-01-22 03:11,38.26,991.84,1017.62,214,18.39,3.93,-14,1
1737511929,2025-01-22 03:12,38.24,991.85,1017.63,214,18.39,3.92,-14,1
1737511990,2025-01-22 03:13,38.26,991.86,1017.64,214,18.38,3.92,-16,1
1737512175,2025-01-22 03:16,38.26,991.86,1017.64,214,18.38,3.92,-12,1
1737512237,2025-01-22 03:17,38.27,991.84,1017.62,214,18.38,3.93,-14,1
1737512299,2025-01-22 03:18,38.31,991.84,1017.63,214,18.38,3.94,-15,1
1737512360,2025-01-22 03:19,38.26,991.84,1017.62,214,18.38,3.92,-15,1
1737512422,2025-01-22 03:20,38.29,991.82,1017.61,214,18.38,3.93,-15,1
1737512484,2025-01-22 03:21,38.27,991.84,1017.62,214,18.38,3.93,-16,1
1737512546,2025-01-22 03:22,38.26,991.83,1017.62,214,18.38,3.92,-13,1
1737512607,2025-01-22 03:23,38.32,991.86,1017.65,214,18.38,3.94,-15,1
1737512668,2025-01-22 03:24,38.29,991.82,1017.60,214,18.38,3.93,-15,1
1737512730,2025-01-22 03:25,38.12,991.83,1017.61,214,18.39,3.88,-16,1
1737512791,2025-01-22 03:26,38.29,991.85,1017.63,214,18.38,3.93,-15,1
1737512853,2025-01-22 03:27,38.25,991.84,1017.62,214,18.38,3.92,-14,1
1737512915,2025-01-22 03:28,38.30,991.85,1017.64,214,18.38,3.94,-12,1
1737512976,2025-01-22 03:29,38.29,991.82,1017.61,214,18.38,3.93,-14,1
1737513038,2025-01-22 03:30,38.34,991.79,1017.58,214,18.37,3.94,-15,1
1737513161,2025-01-22 03:32,38.13,991.80,1017.58,214,18.38,3.87,-15,1
1737513223,2025-01-22 03:33,38.37,991.80,1017.59,214,18.38,3.96,-15,1
1737513284,2025-01-22 03:34,38.33,991.78,1017.56,214,18.39,3.96,-13,1
1737513346,2025-01-22 03:35,38.28,991.80,1017.58,214,18.39,3.94,-16,1
1737513408,2025-01-22 03:36,38.28,991.79,1017.57,214,18.39,3.94,-14,1
1737513470,2025-01-22 03:37,38.32,991.81,1017.59,214,18.38,3.94,-16,1
1737513593,2025-01-22 03:39,38.27,991.82,1017.61,214,18.39,3.94,-14,1
1737513655,2025-01-22 03:40,38.29,991.81,1017.59,214,18.39,3.94,-15,1
1737513716,2025-01-22 03:41,38.28,991.81,1017.59,214,18.40,3.95,-16,1
1737513778,2025-01-22 03:42,38.26,991.77,1017.56,214,18.39,3.93,-15,1
1737513839,2025-01-22 03:43,38.27,991.80,1017.58,214,18.39,3.94,-15,1
1737513901,2025-01-22 03:45,38.26,991.82,1017.60,214,18.39,3.93,-16,1
1737513963,2025-01-22 03:46,38.18,991.79,1017.58,214,18.40,3.91,-15,1
1737514024,2025-01-22 03:47,38.13,991.79,1017.57,214,18.41,3.90,-14,1
1737514148,2025-01-22 03:49,38.25,991.77,1017.56,214,18.41,3.95,-15,1
1737514209,2025-01-22 03:50,38.35,991.79,1017.58,214,18.41,3.98,-14,1
1737514333,2025-01-22 03:52,38.31,991.81,1017.59,214,18.41,3.97,-15,1
1737514394,2025-01-22 03:53,38.29,991.80,1017.59,214,18.41,3.96,-16,1
1737514456,2025-01-22 03:54,38.23,991.83,1017.62,214,18.41,3.94,-14,1
1737514518,2025-01-22 03:55,38.18,991.83,1017.61,214,18.41,3.92,-14,1
1737514579,2025-01-22 03:56,38.15,991.83,1017.61,214,18.43,3.92,-12,1
1737514641,2025-01-22 03:57,38.23,991.80,1017.58,214,18.42,3.95,-15,1
1737514703,2025-01-22 03:58,38.23,991.85,1017.63,214,18.42,3.95,-15,1
1737514764,2025-01-22 03:59,38.21,991.82,1017.60,214,18.41,3.93,-15,1
1737514826,2025-01-22 04:00,38.20,991.84,1017.63,214,18.42,3.93,-16,1
1737514887,2025-01-22 04:01,38.23,991.81,1017.60,214,18.42,3.95,-15,1
1737514949,2025-01-22 04:02,38.21,991.81,1017.59,214,18.42,3.94,-15,1
1737515010,2025-01-22 04:03,38.24,991.79,1017.58,214,18.42,3.95,-16,1
1737515072,2025-01-22 04:04,38.23,991.81,1017.59,214,18.42,3.95,-15,1
1737515134,2025-01-22 04:05,38.24,991.83,1017.62,214,18.42,3.95,-14,1
1737515195,2025-01-22 04:06,38.28,991.80,1017.59,214,18.41,3.95,-14,1
1737515257,2025-01-22 04:07,38.22,991.78,1017.56,214,18.42,3.94,-15,1
1737515319,2025-01-22 04:08,38.23,991.79,1017.57,214,18.41,3.94,-14,1
1737515380,2025-01-22 04:09,38.38,991.77,1017.55,214,18.42,4.00,-15,1
1737515442,2025-01-22 04:10,38.28,991.76,1017.55,214,18.41,3.95,-15,1
1737515503,2025-01-22 04:11,38.26,991.76,1017.55,214,18.41,3.95,-15,1
1737515565,2025-01-22 04:12,38.28,991.74,1017.52,214,18.41,3.95,-14,1
1737515627,2025-01-22 04:13,38.32,991.74,1017.53,214,18.41,3.97,-14,1
1737515688,2025-01-22 04:14,38.24,991.75,1017.53,214,18.42,3.95,-14,1
1737515750,2025-01-22 04:15,38.23,991.77,1017.55,214,18.41,3.94,-15,1
1737515812,2025-01-22 04:16,38.25,991.77,1017.55,214,18.42,3.96,-15,1
1737515873,2025-01-22 04:17,38.26,991.76,1017.55,214,18.41,3.95,-15,1
1737516121,2025-01-22 04:22,38.04,991.73,1017.51,214,18.41,3.87,-14,1
1737516183,2025-01-22 04:23,38.43,991.76,1017.54,214,18.41,4.01,-15,1
1737516244,2025-01-22 04:24,38.22,991.73,1017.52,214,18.41,3.93,-14,1
1737516306,2025-01-22 04:25,38.23,991.75,1017.53,214,18.41,3.94,-16,1
1737516368,2025-01-22 04:26,38.25,991.72,1017.50,214,18.40,3.94,-15,1
1737516429,2025-01-22 04:27,38.33,991.72,1017.50,214,18.40,3.96,-15,1
1737516491,2025-01-22 04:28,38.28,991.70,1017.48,214,18.40,3.95,-15,1
1737516615,2025-01-22 04:30,38.30,991.68,1017.46,214,18.40,3.95,-14,1
1737516676,2025-01-22 04:31,38.32,991.69,1017.47,214,18.40,3.96,-14,1
1737516738,2025-01-22 04:32,38.25,991.70,1017.48,214,18.40,3.94,-15,1
1737516800,2025-01-22 04:33,38.16,991.70,1017.48,214,18.40,3.90,-17,1
1737516861,2025-01-22 04:34,38.29,991.69,1017.47,214,18.41,3.96,-13,1
1737516923,2025-01-22 04:35,38.26,991.66,1017.45,214,18.41,3.95,-14,1
1737516985,2025-01-22 04:36,38.26,991.67,1017.45,214,18.40,3.94,-14,1
1737517047,2025-01-22 04:37,38.26,991.64,1017.42,214,18.39,3.93,-13,1
1737517108,2025-01-22 04:38,38.28,991.63,1017.41,214,18.39,3.94,-14,1
1737517170,2025-01-22 04:39,38.46,991.64,1017.42,214,18.40,4.01,-16,1
1737517231,2025-01-22 04:40,38.31,991.64,1017.42,214,18.39,3.95,-15,1
1737517293,2025-01-22 04:41,38.24,991.64,1017.43,214,18.39,3.92,-15,1
1737517354,2025-01-22 04:42,38.25,991.65,1017.43,214,18.40,3.94,-14,1
1737517416,2025-01-22 04:43,38.25,991.64,1017.42,214,18.40,3.94,-13,1
1737517478,2025-01-22 04:44,38.31,991.62,1017.40,214,18.40,3.96,-15,1
1737517539,2025-01-22 04:45,38.25,991.65,1017.43,214,18.40,3.94,-15,1
1737517601,2025-01-22 04:46,38.33,991.67,1017.46,214,18.39,3.96,-15,1
1737517663,2025-01-22 04:47,38.28,991.64,1017.42,214,18.40,3.95,-16,1
1737517725,2025-01-22 04:48,38.71,991.67,1017.45,214,18.40,4.10,-13,1
1737517786,2025-01-22 04:49,38.32,991.64,1017.42,214,18.39,3.95,-14,1
1737517848,2025-01-22 04:50,38.05,991.58,1017.37,214,18.39,3.85,-14,1
1737517909,2025-01-22 04:51,38.31,991.60,1017.38,214,18.40,3.96,-15,1
1737517971,2025-01-22 04:52,38.32,991.59,1017.38,214,18.40,3.96,-15,1
1737518033,2025-01-22 04:53,38.29,991.62,1017.40,214,18.40,3.95,-15,1
1737518094,2025-01-22 04:54,38.25,991.64,1017.43,214,18.41,3.95,-15,1
1737518156,2025-01-22 04:55,38.26,991.65,1017.43,214,18.40,3.94,-15,1
1737518218,2025-01-22 04:56,38.29,991.68,1017.46,214,18.40,3.95,-15,1
1737518279,2025-01-22 04:57,38.31,991.65,1017.44,214,18.39,3.95,-14,1
1737518341,2025-01-22 04:59,38.27,991.65,1017.43,214,18.40,3.94,-16,1
1737518463,2025-01-22 05:01,38.24,991.66,1017.45,214,18.40,3.93,-15,1
1737518587,2025-01-22 05:03,38.29,991.65,1017.43,214,18.41,3.96,-15,1
1737518649,2025-01-22 05:04,38.19,991.67,1017.46,214,18.40,3.91,-15,1
1737518710,2025-01-22 05:05,38.25,991.70,1017.48,214,18.40,3.94,-14,1
1737518772,2025-01-22 05:06,38.25,991.65,1017.43,214,18.40,3.94,-16,1
1737518834,2025-01-22 05:07,38.32,991.65,1017.44,214,18.40,3.96,-15,1
1737518896,2025-01-22 05:08,38.27,991.64,1017.42,214,18.39,3.94,-15,1
1737518957,2025-01-22 05:09,38.27,991.64,1017.43,214,18.40,3.94,-15,1
1737519018,2025-01-22 05:10,38.27,991.62,1017.40,214,18.40,3.94,-15,1
1737519080,2025-01-22 05:11,38.26,991.64,1017.43,214,18.39,3.93,-15,1
1737519141,2025-01-22 05:12,38.31,991.63,1017.41,214,18.40,3.96,-15,1
1737519202,2025-01-22 05:13,38.27,991.62,1017.40,214,18.40,3.94,-15,1
1737519264,2025-01-22 05:14,38.32,991.60,1017.38,214,18.40,3.96,-15,1
1737519325,2025-01-22 05:15,38.32,991.63,1017.41,214,18.40,3.96,-15,1
1737519387,2025-01-22 05:16,38.31,991.62,1017.40,214,18.40,3.96,-16,1
1737519448,2025-01-22 05:17,38.04,991.61,1017.39,214,18.40,3.86,-14,1
1737519571,2025-01-22 05:19,38.30,991.61,1017.39,214,18.40,3.95,-16,1
1737519632,2025-01-22 05:20,38.31,991.62,1017.41,214,18.41,3.97,-14,1
1737519694,2025-01-22 05:21,38.27,991.64,1017.42,214,18.40,3.94,-16,1
1737519755,2025-01-22 05:22,38.31,991.64,1017.43,214,18.41,3.97,-12,1
1737519817,2025-01-22 05:23,38.31,991.65,1017.44,214,18.41,3.97,-16,1
1737519878,2025-01-22 05:24,38.30,991.65,1017.43,214,18.40,3.95,-14,1
1737519939,2025-01-22 05:25,38.51,991.63,1017.41,214,18.40,4.03,-15,1
1737520001,2025-01-22 05:26,38.37,991.66,1017.44,214,18.41,3.99,-15,1
1737520062,2025-01-22 05:27,38.33,991.68,1017.46,214,18.41,3.97,-13,1
1737520123,2025-01-22 05:28,38.31,991.66,1017.44,214,18.40,3.96,-15,1
1737520185,2025-01-22 05:29,38.31,991.68,1017.47,214,18.40,3.96,-14,1
1737520246,2025-01-22 05:30,38.27,991.69,1017.47,214,18.41,3.95,-13,1
1737520307,2025-01-22 05:31,38.26,991.75,1017.53,214,18.41,3.95,-13,1
1737520369,2025-01-22 05:32,38.34,991.73,1017.51,214,18.42,3.99,-15,1
1737520430,2025-01-22 05:33,38.32,991.74,1017.52,214,18.42,3.98,-15,1
1737520491,2025-01-22 05:34,38.23,991.74,1017.52,214,18.43,3.96,-14,1
1737520553,2025-01-22 05:35,38.30,991.75,1017.53,214,18.41,3.96,-15,1
1737520614,2025-01-22 05:36,38.35,991.74,1017.53,214,18.42,3.99,-15,1
1737520676,2025-01-22 05:37,38.32,991.76,1017.55,214,18.42,3.98,-15,1
1737520738,2025-01-22 05:38,38.30,991.78,1017.57,214,18.41,3.96,-14,1
1737520799,2025-01-22 05:39,38.28,991.79,1017.57,214,18.42,3.96,-15,1
1737520860,2025-01-22 05:41,38.34,991.78,1017.56,214,18.43,4.00,-14,1
1737520922,2025-01-22 05:42,38.25,991.79,1017.57,214,18.42,3.96,-14,1
1737520983,2025-01-22 05:43,38.25,991.78,1017.56,214,18.41,3.95,-14,1
1737521044,2025-01-22 05:44,38.26,991.79,1017.57,214,18.43,3.97,-14,1
1737521106,2025-01-22 05:45,38.45,991.82,1017.60,214,18.42,4.03,-15,1
1737521167,2025-01-22 05:46,38.26,991.83,1017.61,214,18.43,3.97,-16,1
1737521229,2025-01-22 05:47,38.25,991.82,1017.60,214,18.43,3.96,-15,1
1737521351,2025-01-22 05:49,38.26,991.83,1017.61,214,18.42,3.96,-16,1
1737521413,2025-01-22 05:50,38.22,991.79,1017.57,214,18.43,3.95,-14,1
1737521475,2025-01-22 05:51,38.22,991.78,1017.57,214,18.43,3.95,-14,1
1737521536,2025-01-22 05:52,38.23,991.79,1017.57,214,18.43,3.96,-15,1
1737521597,2025-01-22 05:53,38.28,991.75,1017.54,214,18.43,3.97,-14,1
1737521658,2025-01-22 05:54,38.24,991.72,1017.50,214,18.43,3.96,-15,1
1737521720,2025-01-22 05:55,38.24,991.73,1017.51,214,18.43,3.96,-15,1
1737521781,2025-01-22 05:56,38.30,991.73,1017.51,214,18.42,3.97,-13,1
1737521842,2025-01-22 05:57,38.29,991.71,1017.49,214,18.43,3.98,-13,1
1737521904,2025-01-22 05:58,38.30,991.72,1017.51,214,18.43,3.98,-16,1
1737521965,2025-01-22 05:59,38.25,991.73,1017.52,214,18.43,3.96,-14,1
1737522027,2025-01-22 06:00,38.28,991.69,1017.47,214,18.43,3.97,-16,1
1737522088,2025-01-22 06:01,38.30,991.72,1017.50,214,18.43,3.98,-15,1
1737522149,2025-01-22 06:02,38.38,991.74,1017.52,214,18.43,4.01,-16,1
1737522211,2025-01-22 06:03,38.31,991.74,1017.53,214,18.43,3.98,-15,1
1737522272,2025-01-22 06:04,38.29,991.78,1017.56,214,18.43,3.98,-15,1
1737522334,2025-01-22 06:05,38.29,991.76,1017.55,214,18.43,3.98,-15,1
1737522396,2025-01-22 06:06,38.25,991.78,1017.56,214,18.43,3.96,-15,1
1737522457,2025-01-22 06:07,38.28,991.78,1017.56,214,18.43,3.97,-16,1
1737522518,2025-01-22 06:08,38.18,991.76,1017.54,214,18.44,3.95,-16,1
1737522579,2025-01-22 06:09,38.23,991.78,1017.56,214,18.43,3.96,-14,1
1737522641,2025-01-22 06:10,38.25,991.76,1017.54,214,18.42,3.96,-16,1
1737522702,2025-01-22 06:11,38.23,991.79,1017.57,214,18.42,3.95,-15,1
1737522764,2025-01-22 06:12,38.26,991.80,1017.59,214,18.43,3.97,-13,1
1737522826,2025-01-22 06:13,38.17,991.82,1017.60,214,18.43,3.93,-15,1
1737522887,2025-01-22 06:14,38.29,991.82,1017.60,214,18.43,3.98,-15,1
1737522949,2025-01-22 06:15,38.32,991.84,1017.63,214,18.43,3.99,-13,1
1737523010,2025-01-22 06:16,38.30,991.84,1017.63,214,18.42,3.97,-14,1
1737523072,2025-01-22 06:17,38.28,991.83,1017.62,214,18.42,3.96,-14,1
1737523134,2025-01-22 06:18,38.28,991.86,1017.64,214,18.42,3.96,-15,1
1737523318,2025-01-22 06:21,38.30,991.82,1017.61,214,18.42,3.97,-14,1
1737523380,2025-01-22 06:23,38.29,991.86,1017.64,214,18.43,3.98,-14,1
1737523441,2025-01-22 06:24,38.28,991.85,1017.63,214,18.42,3.96,-15,1
1737523503,2025-01-22 06:25,38.26,991.85,1017.63,214,18.43,3.97,-16,1
1737523564,2025-01-22 06:26,38.30,991.87,1017.66,214,18.43,3.98,-13,1
1737523626,2025-01-22 06:27,38.31,991.86,1017.64,214,18.42,3.98,-15,1
1737523687,2025-01-22 06:28,38.33,991.85,1017.63,214,18.42,3.98,-15,1
1737523749,2025-01-22 06:29,38.28,991.88,1017.66,214,18.43,3.97,-15,1
1737523810,2025-01-22 06:30,38.06,991.85,1017.63,214,18.42,3.88,-16,1
1737523933,2025-01-22 06:32,38.28,991.89,1017.67,214,18.42,3.96,-14,1
1737523995,2025-01-22 06:33,38.29,991.86,1017.64,214,18.42,3.97,-14,1
1737524057,2025-01-22 06:34,38.29,991.89,1017.67,214,18.42,3.97,-15,1
1737524118,2025-01-22 06:35,38.37,991.90,1017.68,214,18.42,4.00,-15,1
1737524180,2025-01-22 06:36,38.37,991.91,1017.69,214,18.42,4.00,-15,1
1737524242,2025-01-22 06:37,38.33,991.91,1017.70,214,18.42,3.98,-14,1
1737524303,2025-01-22 06:38,38.31,991.90,1017.68,214,18.42,3.98,-14,1
1737524365,2025-01-22 06:39,38.31,991.90,1017.68,214,18.42,3.98,-14,1
1737524427,2025-01-22 06:40,38.31,991.92,1017.71,214,18.41,3.97,-14,1
1737524488,2025-01-22 06:41,38.31,991.93,1017.71,214,18.41,3.97,-14,1
1737524550,2025-01-22 06:42,38.35,991.95,1017.73,214,18.42,3.99,-14,1
1737524611,2025-01-22 06:43,38.29,991.94,1017.73,214,18.42,3.97,-15,1
1737524673,2025-01-22 06:44,38.28,991.93,1017.71,214,18.43,3.97,-14,1
1737524734,2025-01-22 06:45,38.35,991.93,1017.72,214,18.41,3.98,-13,1
1737524795,2025-01-22 06:46,38.32,991.92,1017.70,214,18.41,3.97,-15,1
1737524857,2025-01-22 06:47,38.30,991.94,1017.72,214,18.41,3.96,-14,1
1737524919,2025-01-22 06:48,38.34,991.90,1017.68,214,18.42,3.99,-14,1
1737524980,2025-01-22 06:49,38.42,991.90,1017.68,214,18.42,4.02,-12,1
1737525042,2025-01-22 06:50,38.32,991.87,1017.66,214,18.41,3.97,-14,1
1737525104,2025-01-22 06:51,38.36,991.86,1017.64,214,18.41,3.99,-14,1
1737525165,2025-01-22 06:52,38.40,991.82,1017.60,214,18.41,4.00,-13,1
1737525226,2025-01-22 06:53,38.34,991.79,1017.57,214,18.41,3.98,-15,1
1737525288,2025-01-22 06:54,38.31,991.78,1017.56,214,18.41,3.97,-15,1
1737525349,2025-01-22 06:55,38.30,991.78,1017.56,214,18.41,3.96,-15,1
1737525411,2025-01-22 06:56,38.31,991.76,1017.54,214,18.40,3.96,-15,1
1737525472,2025-01-22 06:57,38.33,991.78,1017.56,214,18.41,3.97,-13,1
1737525595,2025-01-22 06:59,38.29,991.75,1017.53,214,18.41,3.96,-15,1
1737525657,2025-01-22 07:00,38.31,991.74,1017.52,214,18.41,3.97,-14,1
1737525719,2025-01-22 07:01,38.37,991.73,1017.51,214,18.41,3.99,-14,1
1737525781,2025-01-22 07:03,38.31,991.75,1017.53,214,18.41,3.97,-15,1
1737525842,2025-01-22 07:04,38.32,991.75,1017.53,214,18.40,3.96,-15,1
1737525904,2025-01-22 07:05,38.32,991.79,1017.57,214,18.41,3.97,-15,1
1737525965,2025-01-22 07:06,38.31,991.78,1017.56,214,18.41,3.97,-16,1
1737526026,2025-01-22 07:07,38.37,991.76,1017.54,214,18.41,3.99,-15,1
1737526088,2025-01-22 07:08,38.36,991.77,1017.55,214,18.41,3.99,-14,1
1737526149,2025-01-22 07:09,38.34,991.76,1017.54,214,18.41,3.98,-16,1
1737526210,2025-01-22 07:10,38.34,991.77,1017.55,214,18.41,3.98,-16,1
1737526272,2025-01-22 07:11,38.30,991.74,1017.53,214,18.41,3.96,-15,1
1737526333,2025-01-22 07:12,38.38,991.75,1017.53,214,18.40,3.98,-15,1
1737526395,2025-01-22 07:13,38.32,991.71,1017.49,214,18.40,3.96,-14,1
1737526456,2025-01-22 07:14,38.35,991.68,1017.47,214,18.40,3.97,-16,1
1737526518,2025-01-22 07:15,38.35,991.69,1017.47,214,18.40,3.97,-16,1
1737526579,2025-01-22 07:16,38.38,991.76,1017.54,214,18.41,3.99,-15,1
1737526641,2025-01-22 07:17,38.33,991.73,1017.51,214,18.41,3.97,-15,1
1737526702,2025-01-22 07:18,38.31,991.75,1017.53,214,18.41,3.97,-15,1
1737526764,2025-01-22 07:19,38.35,991.75,1017.53,214,18.41,3.98,-13,1
1737526825,2025-01-22 07:20,38.18,991.76,1017.55,214,18.41,3.92,-15,1
1737526887,2025-01-22 07:21,38.34,991.77,1017.55,214,18.41,3.98,-13,1
1737526948,2025-01-22 07:22,38.32,991.76,1017.54,214,18.41,3.97,-14,1
1737527010,2025-01-22 07:23,38.31,991.81,1017.59,214,18.40,3.96,-14,1
1737527071,2025-01-22 07:24,38.34,991.84,1017.62,214,18.40,3.97,-13,1
1737527132,2025-01-22 07:25,38.34,991.86,1017.64,214,18.40,3.97,-15,1
1737527194,2025-01-22 07:26,38.35,991.84,1017.63,214,18.40,3.97,-15,1
1737527255,2025-01-22 07:27,38.29,991.87,1017.65,214,18.40,3.95,-16,1
1737527317,2025-01-22 07:28,38.38,991.84,1017.62,214,18.40,3.98,-15,1
1737527378,2025-01-22 07:29,38.39,991.84,1017.62,214,18.40,3.99,-13,1
1737527439,2025-01-22 07:30,38.34,991.84,1017.62,214,18.40,3.97,-15,1
1737527501,2025-01-22 07:31,38.27,991.83,1017.61,214,18.40,3.94,-15,1
1737527562,2025-01-22 07:32,38.40,991.84,1017.63,214,18.40,3.99,-15,1
1737527624,2025-01-22 07:33,38.38,991.86,1017.64,214,18.41,3.99,-13,1
1737527685,2025-01-22 07:34,38.37,991.82,1017.60,214,18.40,3.98,-16,1
1737527747,2025-01-22 07:35,38.48,991.82,1017.60,214,18.40,4.02,-14,1
1737527808,2025-01-22 07:36,38.35,991.85,1017.63,214,18.41,3.98,-15,1
1737527870,2025-01-22 07:37,38.30,991.84,1017.62,214,18.41,3.96,-15,1
1737527993,2025-01-22 07:39,38.36,991.92,1017.71,214,18.41,3.99,-15,1
1737528054,2025-01-22 07:40,38.37,991.95,1017.73,214,18.42,4.00,-16,1
1737528116,2025-01-22 07:41,38.26,991.98,1017.76,214,18.41,3.95,-14,1
1737528177,2025-01-22 07:42,38.37,992.01,1017.79,214,18.42,4.00,-13,1
1737528239,2025-01-22 07:43,38.34,991.99,1017.77,214,18.42,3.99,-12,1
1737528300,2025-01-22 07:45,38.29,992.01,1017.80,214,18.42,3.97,-16,1
1737528361,2025-01-22 07:46,38.34,992.00,1017.78,214,18.42,3.99,-14,1
1737528422,2025-01-22 07:47,38.34,992.02,1017.80,214,18.42,3.99,-13,1
1737528483,2025-01-22 07:48,38.36,991.98,1017.77,214,18.41,3.99,-15,1
1737528545,2025-01-22 07:49,38.38,991.97,1017.76,214,18.41,3.99,-14,1
1737528606,2025-01-22 07:50,38.33,991.97,1017.76,214,18.41,3.97,-16,1
1737528667,2025-01-22 07:51,38.36,992.00,1017.79,214,18.42,4.00,-16,1
1737528729,2025-01-22 07:52,38.35,991.99,1017.78,214,18.42,3.99,-15,1
1737528790,2025-01-22 07:53,38.31,992.00,1017.78,214,18.43,3.98,-14,1
1737528851,2025-01-22 07:54,38.34,991.95,1017.73,214,18.41,3.98,-15,1
1737528912,2025-01-22 07:55,38.38,991.94,1017.72,214,18.42,4.00,-15,1
1737528973,2025-01-22 07:56,38.31,991.96,1017.74,214,18.43,3.98,-14,1
1737529096,2025-01-22 07:58,38.32,991.96,1017.74,214,18.42,3.98,-14,1
1737529158,2025-01-22 07:59,38.33,991.98,1017.76,214,18.42,3.98,-15,1
1737529219,2025-01-22 08:00,38.39,991.95,1017.74,214,18.42,4.01,-14,1
1737529280,2025-01-22 08:01,38.34,991.94,1017.73,214,18.42,3.99,-16,1
1737529341,2025-01-22 08:02,38.37,991.98,1017.77,214,18.42,4.00,-14,1
1737529403,2025-01-22 08:03,38.40,991.98,1017.77,214,18.41,4.00,-15,1
1737529464,2025-01-22 08:04,38.36,991.98,1017.76,214,18.42,4.00,-15,1
1737529526,2025-01-22 08:05,38.33,991.98,1017.76,214,18.43,3.99,-14,1
1737529648,2025-01-22 08:07,38.38,991.97,1017.76,214,18.42,4.00,-15,1
1737529709,2025-01-22 08:08,38.50,991.97,1017.76,214,18.42,4.05,-15,1
1737529832,2025-01-22 08:10,38.38,991.97,1017.75,214,18.41,3.99,-14,1
1737529893,2025-01-22 08:11,38.37,991.99,1017.77,214,18.41,3.99,-13,1
1737529954,2025-01-22 08:12,38.41,992.00,1017.79,214,18.41,4.01,-15,1
1737530015,2025-01-22 08:13,38.34,992.03,1017.81,214,18.42,3.99,-16,1
1737530076,2025-01-22 08:14,38.43,992.03,1017.82,214,18.42,4.02,-14,1
1737530138,2025-01-22 08:15,38.34,992.04,1017.82,214,18.41,3.98,-15,1
1737530199,2025-01-22 08:16,38.32,992.04,1017.82,214,18.42,3.98,-14,1
1737530260,2025-01-22 08:17,38.35,992.03,1017.81,214,18.41,3.98,-15,1
1737530321,2025-01-22 08:18,38.35,992.05,1017.83,214,18.40,3.97,-14,1
1737530383,2025-01-22 08:19,38.35,992.06,1017.85,214,18.41,3.98,-15,1
1737530444,2025-01-22 08:20,38.38,992.06,1017.84,214,18.41,3.99,-13,1
1737530505,2025-01-22 08:21,38.39,992.04,1017.83,214,18.41,4.00,-14,1
1737530567,2025-01-22 08:22,38.46,992.02,1017.80,214,18.40,4.01,-16,1
1737530628,2025-01-22 08:23,38.38,992.00,1017.79,214,18.40,3.98,-16,1
1737530690,2025-01-22 08:24,38.39,992.00,1017.79,214,18.40,3.99,-15,1
1737530751,2025-01-22 08:25,38.41,991.99,1017.78,214,18.40,4.00,-15,1
1737530812,2025-01-22 08:26,38.37,992.01,1017.80,214,18.40,3.98,-14,1
1737530874,2025-01-22 08:27,38.39,991.97,1017.76,214,18.40,3.99,-16,1
1737530935,2025-01-22 08:28,38.34,992.03,1017.81,214,18.40,3.97,-15,1
1737530996,2025-01-22 08:29,38.41,992.02,1017.80,214,18.40,4.00,-13,1
1737531058,2025-01-22 08:30,38.38,992.02,1017.81,214,18.40,3.98,-14,1
1737531119,2025-01-22 08:31,38.44,992.00,1017.79,214,18.40,4.00,-14,1
1737531180,2025-01-22 08:33,38.41,992.02,1017.80,214,18.40,4.00,-15,1
1737531242,2025-01-22 08:34,38.41,992.01,1017.79,214,18.40,4.00,-14,1
1737531303,2025-01-22 08:35,38.50,992.03,1017.82,214,18.40,4.03,-14,1
1737531364,2025-01-22 08:36,38.36,991.99,1017.77,214,18.40,3.98,-14,1
1737531426,2025-01-22 08:37,38.44,991.99,1017.77,214,18.40,4.00,-14,1
1737531487,2025-01-22 08:38,38.40,991.95,1017.73,214,18.40,3.99,-16,1
1737531548,2025-01-22 08:39,38.42,991.94,1017.72,214,18.40,4.00,-16,1
1737531609,2025-01-22 08:40,38.38,991.95,1017.73,214,18.40,3.98,-15,1
1737531670,2025-01-22 08:41,38.41,991.93,1017.72,214,18.40,4.00,-16,1
1737531731,2025-01-22 08:42,38.45,991.92,1017.71,214,18.40,4.01,-14,1
1737531793,2025-01-22 08:43,38.46,991.91,1017.70,214,18.40,4.01,-15,1
1737531854,2025-01-22 08:44,38.44,991.95,1017.73,214,18.40,4.00,-15,1
1737531915,2025-01-22 08:45,38.40,991.92,1017.71,214,18.39,3.98,-12,1
1737531977,2025-01-22 08:46,38.41,991.93,1017.71,214,18.39,3.99,-14,1
1737532038,2025-01-22 08:47,38.54,991.91,1017.69,214,18.39,4.04,-13,1
1737532099,2025-01-22 08:48,38.43,991.91,1017.69,214,18.39,4.00,-15,1
1737532161,2025-01-22 08:49,38.39,991.90,1017.69,214,18.40,3.99,-14,1
1737532222,2025-01-22 08:50,38.41,991.90,1017.68,214,18.40,4.00,-13,1
1737532345,2025-01-22 08:52,38.42,991.95,1017.73,214,18.40,4.00,-15,1
1737532406,2025-01-22 08:53,38.47,991.98,1017.76,214,18.39,4.01,-13,1
1737532468,2025-01-22 08:54,38.42,991.94,1017.72,214,18.40,4.00,-13,1
1737532529,2025-01-22 08:55,38.34,991.93,1017.71,214,18.39,3.96,-16,1
1737532590,2025-01-22 08:56,38.40,991.93,1017.71,214,18.39,3.98,-15,1
1737532651,2025-01-22 08:57,38.42,991.89,1017.68,214,18.39,3.99,-15,1
1737532712,2025-01-22 08:58,38.34,991.87,1017.66,214,18.39,3.96,-15,1
1737532774,2025-01-22 08:59,38.46,991.89,1017.67,214,18.38,3.99,-13,1
1737532835,2025-01-22 09:00,38.37,991.84,1017.63,214,18.39,3.97,-15,1
1737532896,2025-01-22 09:01,38.41,991.82,1017.60,214,18.39,3.99,-15,1
1737532957,2025-01-22 09:02,38.37,991.83,1017.61,214,18.38,3.96,-15,1
1737533019,2025-01-22 09:03,38.39,991.83,1017.61,214,18.38,3.97,-14,1
1737533080,2025-01-22 09:04,38.46,991.85,1017.63,214,18.39,4.00,-15,1
1737533141,2025-01-22 09:05,38.41,991.81,1017.60,214,18.39,3.99,-15,1
1737533202,2025-01-22 09:06,38.48,991.82,1017.60,214,18.39,4.01,-15,1
1737533264,2025-01-22 09:07,38.42,991.84,1017.62,214,18.39,3.99,-14,1
1737533325,2025-01-22 09:08,38.41,991.83,1017.61,214,18.39,3.99,-15,1
1737533387,2025-01-22 09:09,38.39,991.83,1017.61,214,18.39,3.98,-13,1
1737533448,2025-01-22 09:10,38.45,991.83,1017.61,214,18.39,4.00,-16,1
1737533509,2025-01-22 09:11,38.41,991.85,1017.63,214,18.40,4.00,-14,1
1737533571,2025-01-22 09:12,38.39,991.84,1017.63,214,18.40,3.99,-15,1
1737533632,2025-01-22 09:13,38.19,991.83,1017.61,214,18.40,3.91,-14,1
1737533693,2025-01-22 09:14,38.42,991.79,1017.57,214,18.39,3.99,-14,1
1737533755,2025-01-22 09:15,38.48,991.84,1017.62,214,18.40,4.02,-15,1
1737533816,2025-01-22 09:16,38.42,991.83,1017.61,214,18.38,3.98,-15,1
1737533878,2025-01-22 09:17,38.40,991.83,1017.61,214,18.40,3.99,-16,1
1737534000,2025-01-22 09:20,38.47,991.82,1017.60,214,18.39,4.01,-14,1
1737534061,2025-01-22 09:21,38.42,991.82,1017.60,214,18.39,3.99,-15,1
1737534123,2025-01-22 09:22,38.36,991.80,1017.59,214,18.40,3.98,-15,1
1737534184,2025-01-22 09:23,38.44,991.82,1017.60,214,18.40,4.01,-16,1
1737534245,2025-01-22 09:24,38.40,991.79,1017.57,214,18.41,4.00,-15,1
1737534306,2025-01-22 09:25,38.46,991.81,1017.60,214,18.40,4.01,-16,1
1737534367,2025-01-22 09:26,38.45,991.80,1017.58,214,18.40,4.01,-16,1
1737534428,2025-01-22 09:27,38.44,991.81,1017.60,214,18.39,4.00,-13,1
1737534489,2025-01-22 09:28,38.32,991.82,1017.61,214,18.40,3.96,-14,1
1737534551,2025-01-22 09:29,38.41,991.83,1017.61,214,18.40,4.00,-13,1
1737534612,2025-01-22 09:30,38.44,991.84,1017.62,214,18.40,4.00,-15,1
1737534673,2025-01-22 09:31,38.46,991.85,1017.63,214,18.40,4.01,-14,1
1737534734,2025-01-22 09:32,38.47,991.86,1017.64,214,18.41,4.03,-14,1
1737534795,2025-01-22 09:33,38.40,991.85,1017.64,214,18.40,3.99,-16,1
1737534856,2025-01-22 09:34,38.38,991.87,1017.65,214,18.41,3.99,-15,1
1737534978,2025-01-22 09:36,38.41,991.87,1017.65,214,18.41,4.01,-13,1
1737535039,2025-01-22 09:37,38.39,991.86,1017.65,214,18.41,4.00,-14,1
1737535100,2025-01-22 09:38,38.45,991.85,1017.64,214,18.42,4.03,-15,1
1737535161,2025-01-22 09:39,38.39,991.85,1017.63,214,18.41,4.00,-15,1
1737535222,2025-01-22 09:40,38.40,991.86,1017.64,214,18.42,4.01,-14,1
1737535283,2025-01-22 09:41,38.42,991.86,1017.64,214,18.42,4.01,-15,1
1737535344,2025-01-22 09:42,38.38,991.85,1017.63,214,18.43,4.01,-15,1
1737535405,2025-01-22 09:43,38.37,991.85,1017.63,214,18.43,4.01,-15,1
1737535466,2025-01-22 09:44,38.37,991.85,1017.63,214,18.43,4.01,-15,1
1737535526,2025-01-22 09:45,38.38,991.88,1017.66,214,18.43,4.01,-15,1
1737535588,2025-01-22 09:46,38.70,991.88,1017.66,214,18.42,4.12,-16,1
1737535649,2025-01-22 09:47,38.35,991.88,1017.66,214,18.43,4.00,-16,1
1737535710,2025-01-22 09:48,38.38,991.86,1017.64,214,18.44,4.02,-15,1
1737535771,2025-01-22 09:49,38.38,991.83,1017.61,214,18.44,4.02,-15,1
1737535832,2025-01-22 09:50,38.35,991.84,1017.62,214,18.44,4.01,-14,1
1737535893,2025-01-22 09:51,38.40,991.83,1017.62,214,18.44,4.03,-15,1
1737535954,2025-01-22 09:52,38.29,991.82,1017.60,214,18.44,3.99,-14,1
1737536015,2025-01-22 09:53,38.34,991.84,1017.62,214,18.44,4.01,-15,1
1737536076,2025-01-22 09:54,38.34,991.83,1017.61,214,18.45,4.01,-14,1
1737536137,2025-01-22 09:55,38.36,991.83,1017.61,214,18.44,4.01,-15,1
1737536198,2025-01-22 09:56,38.36,991.80,1017.59,214,18.44,4.01,-13,1
1737536260,2025-01-22 09:57,38.33,991.80,1017.58,214,18.44,4.00,-15,1
1737536321,2025-01-22 09:58,38.34,991.80,1017.58,214,18.45,4.01,-15,1
1737536382,2025-01-22 09:59,38.39,991.81,1017.59,214,18.45,4.03,-13,1
1737536443,2025-01-22 10:00,38.13,991.80,1017.58,214,18.45,3.93,-16,1
1737536504,2025-01-22 10:01,38.35,991.81,1017.59,214,18.45,4.02,-16,1
1737536565,2025-01-22 10:02,38.35,991.83,1017.61,214,18.45,4.02,-16,1
1737536627,2025-01-22 10:03,38.38,991.86,1017.65,214,18.46,4.04,-14,1
1737536688,2025-01-22 10:04,38.32,991.84,1017.63,214,18.46,4.02,-16,1
1737536749,2025-01-22 10:05,38.36,991.83,1017.61,214,18.46,4.03,-14,1
1737536810,2025-01-22 10:06,38.53,991.84,1017.63,214,18.46,4.09,-15,1
1737536871,2025-01-22 10:07,38.35,991.82,1017.61,214,18.46,4.03,-15,1
1737536932,2025-01-22 10:08,38.32,991.84,1017.62,214,18.46,4.02,-15,1
1737536993,2025-01-22 10:09,38.33,991.82,1017.61,214,18.45,4.01,-16,1
1737537054,2025-01-22 10:10,38.57,991.85,1017.64,214,18.46,4.11,-13,1
1737537115,2025-01-22 10:11,38.29,991.84,1017.62,214,18.46,4.00,-13,1
1737537176,2025-01-22 10:12,38.33,991.83,1017.62,214,18.46,4.02,-16,1
1737537238,2025-01-22 10:13,38.34,991.82,1017.60,214,18.46,4.02,-14,1
1737537299,2025-01-22 10:14,38.32,991.86,1017.64,214,18.46,4.02,-14,1
1737537360,2025-01-22 10:16,38.32,991.86,1017.65,214,18.46,4.02,-15,1
1737537421,2025-01-22 10:17,38.32,991.83,1017.61,214,18.46,4.02,-16,1
1737537482,2025-01-22 10:18,38.35,991.85,1017.64,214,18.46,4.03,-14,1
1737537543,2025-01-22 10:19,38.39,991.87,1017.66,214,18.46,4.04,-14,1
1737537604,2025-01-22 10:20,38.30,991.86,1017.65,214,18.46,4.01,-16,1
1737537666,2025-01-22 10:21,38.39,991.83,1017.62,214,18.47,4.05,-14,1
1737537727,2025-01-22 10:22,38.33,991.85,1017.63,214,18.47,4.03,-15,1
1737537789,2025-01-22 10:23,38.38,991.83,1017.62,214,18.46,4.04,-14,1
1737537850,2025-01-22 10:24,38.36,991.84,1017.62,214,18.46,4.03,-14,1
1737537911,2025-01-22 10:25,38.56,991.84,1017.62,214,18.46,4.10,-15,1
1737537972,2025-01-22 10:26,38.35,991.82,1017.60,214,18.47,4.04,-14,1
1737538033,2025-01-22 10:27,38.34,991.79,1017.57,214,18.46,4.02,-15,1
1737538095,2025-01-22 10:28,38.58,991.82,1017.60,214,18.47,4.12,-14,1
1737538218,2025-01-22 10:30,38.38,991.82,1017.61,214,18.47,4.05,-14,1
1737538279,2025-01-22 10:31,38.37,991.80,1017.59,214,18.47,4.04,-16,1
1737538341,2025-01-22 10:32,38.32,991.79,1017.57,214,18.47,4.03,-14,1
1737538402,2025-01-22 10:33,38.31,991.80,1017.59,214,18.47,4.02,-15,1
1737538463,2025-01-22 10:34,38.33,991.78,1017.56,214,18.47,4.03,-15,1
1737538525,2025-01-22 10:35,38.33,991.80,1017.59,214,18.47,4.03,-15,1
1737538586,2025-01-22 10:36,38.31,991.78,1017.56,214,18.47,4.02,-16,1
1737538647,2025-01-22 10:37,38.27,991.78,1017.57,214,18.49,4.02,-13,1
1737538709,2025-01-22 10:38,37.78,991.77,1017.56,214,18.52,3.87,-15,1
1737538770,2025-01-22 10:39,37.36,991.79,1017.57,214,18.58,3.76,-14,1
1737538831,2025-01-22 10:40,36.61,991.80,1017.58,214,18.66,3.54,-14,1
1737538956,2025-01-22 10:42,36.97,991.81,1017.60,214,18.70,3.72,-15,1
1737539017,2025-01-22 10:43,36.93,991.81,1017.59,214,18.69,3.69,-14,1
1737539078,2025-01-22 10:44,36.98,991.81,1017.59,214,18.67,3.70,-15,1
1737539139,2025-01-22 10:45,37.06,991.81,1017.59,214,18.67,3.73,-15,1
1737539201,2025-01-22 10:46,37.15,991.79,1017.58,214,18.66,3.75,-15,1
1737539323,2025-01-22 10:48,37.16,991.77,1017.55,214,18.65,3.75,-16,1
1737539385,2025-01-22 10:49,37.15,991.73,1017.51,214,18.66,3.75,-15,1
1737539446,2025-01-22 10:50,37.31,991.75,1017.53,214,18.69,3.84,-16,1
1737539507,2025-01-22 10:51,37.21,991.76,1017.54,214,18.71,3.82,-13,1
1737539569,2025-01-22 10:52,37.38,991.78,1017.56,214,18.76,3.93,-15,1
1737539630,2025-01-22 10:53,37.36,991.75,1017.53,214,18.75,3.91,-15,1
1737539691,2025-01-22 10:54,37.77,991.75,1017.54,214,18.78,4.09,-16,1
1737539814,2025-01-22 10:56,37.92,991.74,1017.52,214,18.80,4.17,-15,1
1737539875,2025-01-22 10:57,37.65,991.73,1017.52,214,18.82,4.09,-14,1
1737539937,2025-01-22 10:58,37.41,991.71,1017.50,214,18.84,4.01,-14,1
1737540060,2025-01-22 11:01,37.64,991.65,1017.43,214,18.84,4.10,-15,1
1737540121,2025-01-22 11:02,37.64,991.62,1017.41,214,18.84,4.10,-15,1
1737540244,2025-01-22 11:04,37.54,991.59,1017.37,214,18.83,4.05,-16,1
1737540305,2025-01-22 11:05,37.65,991.60,1017.39,214,18.78,4.05,-15,1
1737540366,2025-01-22 11:06,37.74,991.61,1017.40,214,18.75,4.06,-15,1
1737540427,2025-01-22 11:07,37.81,991.58,1017.37,214,18.73,4.06,-15,1
1737540488,2025-01-22 11:08,37.73,991.61,1017.39,214,18.73,4.04,-16,1
1737540549,2025-01-22 11:09,37.80,991.55,1017.34,214,18.71,4.05,-13,1
1737540610,2025-01-22 11:10,37.85,991.55,1017.33,214,18.69,4.04,-15,1
1737540672,2025-01-22 11:11,37.89,991.50,1017.29,214,18.68,4.05,-15,1
1737540733,2025-01-22 11:12,37.85,991.48,1017.27,214,18.67,4.03,-15,1
1737540794,2025-01-22 11:13,37.84,991.46,1017.25,214,18.67,4.02,-13,1
1737540856,2025-01-22 11:14,37.81,991.45,1017.24,214,18.67,4.01,-15,1
1737540917,2025-01-22 11:15,37.76,991.42,1017.21,214,18.65,3.97,-14,1
1737540978,2025-01-22 11:16,37.70,991.45,1017.23,214,18.66,3.96,-16,1
1737541040,2025-01-22 11:17,37.78,991.42,1017.20,214,18.66,3.99,-13,1
1737541102,2025-01-22 11:18,37.65,991.42,1017.20,214,18.65,3.93,-16,1
1737541163,2025-01-22 11:19,37.60,991.40,1017.19,214,18.65,3.92,-15,1
1737541224,2025-01-22 11:20,37.82,991.38,1017.17,214,18.64,3.99,-14,1
1737541286,2025-01-22 11:21,37.67,991.34,1017.13,214,18.64,3.93,-18,1
1737541347,2025-01-22 11:22,37.55,991.32,1017.10,214,18.63,3.88,-16,1
1737541408,2025-01-22 11:23,37.49,991.30,1017.09,214,18.63,3.86,-14,1
1737541470,2025-01-22 11:24,37.48,991.28,1017.06,214,18.62,3.84,-16,1
1737541531,2025-01-22 11:25,37.51,991.29,1017.07,214,18.63,3.86,-14,1
1737541592,2025-01-22 11:26,37.44,991.23,1017.01,214,18.63,3.84,-14,1
1737541653,2025-01-22 11:27,37.53,991.20,1016.99,214,18.63,3.87,-13,1
1737541715,2025-01-22 11:28,37.13,991.21,1016.99,214,18.67,3.75,-15,1
1737541776,2025-01-22 11:29,37.13,991.20,1016.98,214,18.71,3.79,-15,1
1737541837,2025-01-22 11:30,36.66,991.20,1016.98,214,18.78,3.67,-14,1
1737541899,2025-01-22 11:31,36.64,991.19,1016.97,214,18.84,3.71,-16,1
1737541960,2025-01-22 11:32,36.42,991.18,1016.96,214,18.88,3.67,-14,1
1737542021,2025-01-22 11:33,36.43,991.18,1016.96,214,18.93,3.71,-15,1
1737542082,2025-01-22 11:34,36.62,991.15,1016.93,214,18.93,3.79,-15,1
1737542143,2025-01-22 11:35,36.52,991.17,1016.95,214,18.96,3.77,-15,1
1737542204,2025-01-22 11:36,36.49,991.15,1016.94,214,19.01,3.81,-14,1
1737542266,2025-01-22 11:37,36.82,991.18,1016.96,214,19.01,3.94,-15,1
1737542327,2025-01-22 11:38,36.78,991.18,1016.96,214,19.03,3.94,-15,1
1737542389,2025-01-22 11:39,36.62,991.20,1016.98,214,19.03,3.88,-14,1
1737542511,2025-01-22 11:41,36.63,991.19,1016.97,214,19.07,3.92,-14,1
1737542573,2025-01-22 11:42,36.64,991.15,1016.93,214,19.11,3.95,-14,1
1737542634,2025-01-22 11:43,36.88,991.16,1016.94,214,19.11,4.05,-15,1
1737542695,2025-01-22 11:44,36.76,991.14,1016.93,214,19.12,4.01,-15,1
1737542757,2025-01-22 11:45,37.05,991.15,1016.93,214,19.14,4.14,-14,1
1737542818,2025-01-22 11:46,37.05,991.12,1016.91,214,19.16,4.16,-14,1
1737542879,2025-01-22 11:47,37.22,991.15,1016.93,214,19.14,4.21,-15,1
1737542941,2025-01-22 11:49,36.77,991.14,1016.92,214,19.14,4.03,-15,1
1737543002,2025-01-22 11:50,37.20,991.12,1016.91,214,19.14,4.20,-16,1
1737543063,2025-01-22 11:51,37.55,991.15,1016.93,214,19.15,4.34,-14,1
1737543124,2025-01-22 11:52,37.07,991.12,1016.90,214,19.14,4.15,-15,1
1737543186,2025-01-22 11:53,37.69,991.10,1016.88,214,19.16,4.40,-14,1
1737543247,2025-01-22 11:54,37.16,991.05,1016.84,214,19.17,4.21,-15,1
1737543308,2025-01-22 11:55,36.69,991.02,1016.80,214,19.18,4.04,-15,1
1737543369,2025-01-22 11:56,37.21,990.98,1016.76,214,19.15,4.21,-15,1
1737543430,2025-01-22 11:57,37.18,990.95,1016.73,214,19.16,4.21,-15,1
1737543491,2025-01-22 11:58,37.38,990.89,1016.67,214,19.15,4.27,-15,1
1737543552,2025-01-22 11:59,37.24,990.88,1016.66,214,19.16,4.23,-15,1
1737543614,2025-01-22 12:00,37.39,990.84,1016.62,214,19.16,4.29,-13,1
1737543675,2025-01-22 12:01,37.16,990.82,1016.61,214,19.17,4.21,-14,1
1737543736,2025-01-22 12:02,36.85,990.81,1016.59,214,19.20,4.12,-15,1
1737543798,2025-01-22 12:03,36.71,990.79,1016.58,214,19.22,4.08,-13,1
1737543859,2025-01-22 12:04,36.76,990.78,1016.56,214,19.25,4.13,-13,1
1737543921,2025-01-22 12:05,36.89,990.77,1016.55,214,19.24,4.17,-16,1
1737543982,2025-01-22 12:06,37.28,990.78,1016.56,214,19.25,4.33,-13,1
1737544044,2025-01-22 12:07,37.58,990.75,1016.53,214,19.23,4.42,-15,1
1737544105,2025-01-22 12:08,37.48,990.73,1016.51,214,19.23,4.39,-15,1
1737544166,2025-01-22 12:09,37.13,990.75,1016.53,214,19.24,4.26,-15,1
1737544227,2025-01-22 12:10,36.81,990.71,1016.49,214,19.25,4.15,-13,1
1737544289,2025-01-22 12:11,36.71,990.69,1016.47,214,19.27,4.13,-14,1
1737544350,2025-01-22 12:12,37.37,990.60,1016.39,214,19.24,4.35,-14,1
1737544411,2025-01-22 12:13,37.25,990.70,1016.48,214,19.23,4.30,-14,1
1737544473,2025-01-22 12:14,37.12,990.69,1016.48,214,19.23,4.25,-15,1
1737544595,2025-01-22 12:16,36.53,990.74,1016.52,214,19.22,4.01,-14,1
1737544657,2025-01-22 12:17,36.65,990.70,1016.49,214,19.21,4.05,-13,1
1737544718,2025-01-22 12:18,36.58,990.74,1016.52,214,19.20,4.01,-14,1
1737544779,2025-01-22 12:19,36.63,990.71,1016.49,214,19.20,4.03,-14,1
1737544840,2025-01-22 12:20,36.75,990.70,1016.49,214,19.21,4.09,-15,1
1737544901,2025-01-22 12:21,37.28,990.67,1016.45,214,19.19,4.27,-14,1
1737544962,2025-01-22 12:22,36.71,990.63,1016.41,214,19.20,4.06,-15,1
1737545023,2025-01-22 12:23,36.96,990.64,1016.42,214,19.20,4.16,-14,1
1737545084,2025-01-22 12:24,36.64,990.63,1016.42,214,19.20,4.04,-16,1
1737545146,2025-01-22 12:25,36.65,990.64,1016.43,214,19.19,4.03,-15,1
1737545207,2025-01-22 12:26,36.43,990.65,1016.43,214,19.20,3.95,-15,1
1737545268,2025-01-22 12:27,36.34,990.66,1016.44,214,19.20,3.92,-16,1
1737545330,2025-01-22 12:28,36.18,990.66,1016.44,214,19.21,3.86,-13,1
1737545391,2025-01-22 12:29,36.43,990.63,1016.42,214,19.21,3.96,-15,1
1737545453,2025-01-22 12:30,36.13,990.63,1016.41,214,19.23,3.86,-14,1
1737545514,2025-01-22 12:31,36.10,990.61,1016.39,214,19.22,3.84,-15,1
1737545575,2025-01-22 12:32,36.16,990.58,1016.37,214,19.21,3.86,-13,1
1737545637,2025-01-22 12:33,36.16,990.59,1016.37,214,19.20,3.85,-14,1
1737545698,2025-01-22 12:34,36.11,990.56,1016.35,214,19.19,3.82,-16,1
1737545759,2025-01-22 12:35,36.33,990.54,1016.33,214,19.17,3.89,-16,1
1737545821,2025-01-22 12:37,36.08,990.53,1016.31,214,19.18,3.80,-12,1
1737545882,2025-01-22 12:38,36.08,990.54,1016.33,214,19.18,3.80,-13,1
1737545943,2025-01-22 12:39,36.11,990.56,1016.35,214,19.16,3.79,-13,1
1737546004,2025-01-22 12:40,36.08,990.52,1016.31,214,19.17,3.79,-14,1
1737546066,2025-01-22 12:41,36.25,990.55,1016.33,214,19.16,3.85,-15,1
1737546127,2025-01-22 12:42,36.19,990.53,1016.31,214,19.15,3.81,-16,1
1737546188,2025-01-22 12:43,36.14,990.48,1016.26,214,19.14,3.79,-15,1
1737546249,2025-01-22 12:44,36.23,990.48,1016.27,214,19.16,3.84,-17,1
1737546310,2025-01-22 12:45,36.42,990.47,1016.25,214,19.17,3.92,-14,1
1737546371,2025-01-22 12:46,36.36,990.46,1016.24,214,19.18,3.91,-16,1
1737546432,2025-01-22 12:47,36.63,990.48,1016.26,214,19.19,4.02,-15,1
1737546494,2025-01-22 12:48,36.81,990.47,1016.25,214,19.16,4.07,-16,1
1737546617,2025-01-22 12:50,36.50,990.47,1016.25,214,19.17,3.95,-16,1
1737546678,2025-01-22 12:51,36.43,990.44,1016.23,214,19.18,3.93,-14,1
1737546739,2025-01-22 12:52,36.30,990.47,1016.25,214,19.18,3.88,-15,1
1737546800,2025-01-22 12:53,36.40,990.42,1016.21,214,19.18,3.93,-15,1
1737546862,2025-01-22 12:54,36.32,990.39,1016.17,214,19.16,3.87,-14,1
1737546923,2025-01-22 12:55,36.18,990.39,1016.17,214,19.18,3.84,-15,1
1737546985,2025-01-22 12:56,36.04,990.32,1016.10,214,19.17,3.77,-14,1
1737547046,2025-01-22 12:57,36.26,990.34,1016.13,214,19.15,3.84,-13,1
1737547107,2025-01-22 12:58,36.12,990.29,1016.07,214,19.15,3.79,-15,1
1737547169,2025-01-22 12:59,36.15,990.31,1016.09,214,19.15,3.80,-15,1
1737547230,2025-01-22 13:00,36.20,990.31,1016.10,214,19.14,3.81,-14,1
1737547291,2025-01-22 13:01,36.25,990.29,1016.08,214,19.13,3.82,-14,1
1737547353,2025-01-22 13:02,36.69,990.31,1016.10,214,19.11,3.98,-14,1
1737547414,2025-01-22 13:03,36.26,990.30,1016.09,214,19.14,3.83,-14,1
1737547476,2025-01-22 13:04,36.81,990.29,1016.07,214,19.14,4.05,-14,1
1737547537,2025-01-22 13:05,36.36,990.32,1016.10,214,19.15,3.88,-14,1
1737547598,2025-01-22 13:06,36.07,990.24,1016.03,214,19.16,3.78,-15,1
1737547659,2025-01-22 13:07,36.15,990.22,1016.00,214,19.15,3.80,-14,1
1737547782,2025-01-22 13:09,36.15,990.19,1015.97,214,19.16,3.81,-15,1
1737547843,2025-01-22 13:10,36.20,990.18,1015.97,214,19.12,3.79,-15,1
1737547904,2025-01-22 13:11,36.05,990.18,1015.96,214,19.15,3.76,-15,1
1737547965,2025-01-22 13:12,35.90,990.13,1015.92,214,19.15,3.70,-15,1
1737548026,2025-01-22 13:13,36.29,990.11,1015.89,214,19.10,3.81,-17,1
1737548088,2025-01-22 13:14,36.38,990.10,1015.89,214,19.06,3.81,-16,1
1737548149,2025-01-22 13:15,36.27,990.11,1015.89,214,19.07,3.77,-14,1
1737548211,2025-01-22 13:16,36.24,990.08,1015.86,214,19.06,3.76,-14,1
1737548272,2025-01-22 13:17,35.91,990.07,1015.86,214,19.07,3.63,-13,1
1737548333,2025-01-22 13:18,35.99,990.07,1015.85,214,19.05,3.65,-15,1
1737548395,2025-01-22 13:19,35.72,990.07,1015.85,214,19.07,3.56,-14,1
1737548456,2025-01-22 13:20,36.20,990.04,1015.83,214,19.02,3.70,-14,1
1737548517,2025-01-22 13:21,36.27,990.05,1015.84,214,18.99,3.70,-14,1
1737548579,2025-01-22 13:22,36.35,990.06,1015.84,214,18.95,3.70,-14,1
1737548640,2025-01-22 13:24,36.39,990.08,1015.86,214,18.93,3.70,-15,1
1737548763,2025-01-22 13:26,36.17,990.06,1015.84,214,18.90,3.58,-14,1
1737548886,2025-01-22 13:28,36.52,990.06,1015.85,214,18.87,3.70,-15,1
1737548947,2025-01-22 13:29,36.57,990.07,1015.85,214,18.86,3.71,-15,1
1737549008,2025-01-22 13:30,36.60,990.04,1015.82,214,18.85,3.71,-14,1
1737549069,2025-01-22 13:31,36.66,990.05,1015.84,214,18.84,3.72,-15,1
1737549192,2025-01-22 13:33,36.40,990.02,1015.81,214,18.88,3.66,-15,1
1737549253,2025-01-22 13:34,36.33,990.03,1015.81,214,18.88,3.63,-15,1
1737549314,2025-01-22 13:35,36.10,990.03,1015.81,214,18.92,3.58,-15,1
1737549376,2025-01-22 13:36,36.08,990.02,1015.80,214,18.92,3.57,-13,1
1737549437,2025-01-22 13:37,36.15,990.02,1015.80,214,18.93,3.60,-14,1
1737549499,2025-01-22 13:38,35.96,990.02,1015.80,214,18.93,3.53,-16,1
1737549560,2025-01-22 13:39,35.77,990.01,1015.80,214,18.94,3.46,-14,1
1737549622,2025-01-22 13:40,35.89,989.99,1015.78,214,18.96,3.53,-15,1
1737549683,2025-01-22 13:41,35.54,989.98,1015.77,214,18.99,3.42,-14,1
1737549744,2025-01-22 13:42,35.64,989.96,1015.75,214,18.98,3.45,-16,1
1737549805,2025-01-22 13:43,35.72,989.95,1015.73,214,18.96,3.46,-15,1
1737549866,2025-01-22 13:44,35.59,989.95,1015.73,214,18.98,3.43,-15,1
1737549927,2025-01-22 13:45,35.40,989.93,1015.72,214,19.00,3.37,-16,1
1737549988,2025-01-22 13:46,35.49,989.92,1015.70,214,18.98,3.39,-16,1
1737550049,2025-01-22 13:47,35.63,989.92,1015.70,214,18.93,3.40,-14,1
1737550110,2025-01-22 13:48,35.82,989.94,1015.72,214,18.90,3.45,-14,1
1737550172,2025-01-22 13:49,35.86,989.94,1015.73,214,18.86,3.43,-16,1
1737550233,2025-01-22 13:50,35.96,989.96,1015.74,214,18.83,3.44,-15,1
1737550294,2025-01-22 13:51,35.98,989.96,1015.74,214,18.80,3.42,-15,1
1737550355,2025-01-22 13:52,35.98,989.99,1015.77,214,18.78,3.41,-14,1
1737550416,2025-01-22 13:53,36.02,990.00,1015.79,214,18.76,3.40,-15,1
1737550477,2025-01-22 13:54,36.03,990.01,1015.79,214,18.75,3.40,-16,1
1737550538,2025-01-22 13:55,36.08,989.98,1015.76,214,18.75,3.42,-13,1
1737550599,2025-01-22 13:56,36.12,989.98,1015.76,214,18.74,3.42,-13,1
1737550660,2025-01-22 13:57,36.16,989.99,1015.77,214,18.73,3.43,-14,1
1737550722,2025-01-22 13:58,36.24,989.95,1015.73,214,18.73,3.46,-13,1
1737550783,2025-01-22 13:59,36.29,989.96,1015.75,214,18.71,3.46,-14,1
1737550844,2025-01-22 14:00,36.19,989.93,1015.72,214,18.71,3.43,-15,1
1737550905,2025-01-22 14:01,36.32,989.93,1015.71,214,18.70,3.47,-14,1
1737550966,2025-01-22 14:02,36.39,989.93,1015.71,214,18.69,3.48,-13,1
1737551028,2025-01-22 14:03,36.40,989.90,1015.68,214,18.69,3.49,-15,1
1737551089,2025-01-22 14:04,36.41,989.87,1015.65,214,18.68,3.48,-14,1
1737551150,2025-01-22 14:05,36.45,989.87,1015.65,214,18.69,3.51,-16,1
1737551211,2025-01-22 14:06,36.49,989.86,1015.65,214,18.68,3.52,-15,1
1737551272,2025-01-22 14:07,36.44,989.85,1015.63,214,18.68,3.50,-14,1
1737551333,2025-01-22 14:08,36.51,989.84,1015.62,214,18.67,3.52,-14,1
1737551394,2025-01-22 14:09,36.52,989.88,1015.66,214,18.67,3.52,-14,1
1737551455,2025-01-22 14:10,36.63,989.84,1015.62,214,18.67,3.56,-15,1
1737551516,2025-01-22 14:11,36.60,989.86,1015.65,214,18.66,3.54,-14,1
1737551577,2025-01-22 14:12,36.55,989.80,1015.58,214,18.66,3.52,-14,1
1737551638,2025-01-22 14:13,36.62,989.81,1015.59,214,18.66,3.55,-13,1
1737551699,2025-01-22 14:14,36.63,989.79,1015.58,214,18.66,3.55,-16,1
1737551760,2025-01-22 14:16,36.64,989.76,1015.54,214,18.65,3.55,-15,1
1737551821,2025-01-22 14:17,36.68,989.74,1015.53,214,18.64,3.56,-16,1
1737551943,2025-01-22 14:19,36.71,989.71,1015.49,214,18.65,3.57,-15,1
1737552004,2025-01-22 14:20,36.75,989.71,1015.49,214,18.65,3.59,-15,1
1737552065,2025-01-22 14:21,36.77,989.72,1015.50,214,18.64,3.59,-15,1
1737552127,2025-01-22 14:22,36.76,989.70,1015.49,214,18.65,3.59,-14,1
1737552188,2025-01-22 14:23,36.78,989.67,1015.45,214,18.64,3.59,-16,1
1737552249,2025-01-22 14:24,36.82,989.66,1015.44,214,18.63,3.60,-16,1
1737552310,2025-01-22 14:25,36.61,989.63,1015.42,214,18.64,3.53,-16,1
1737552371,2025-01-22 14:26,36.81,989.63,1015.42,214,18.64,3.61,-16,1
1737552433,2025-01-22 14:27,36.82,989.61,1015.39,214,18.64,3.61,-14,1
1737552494,2025-01-22 14:28,36.89,989.66,1015.45,214,18.65,3.64,-13,1
1737552555,2025-01-22 14:29,36.77,989.64,1015.43,214,18.64,3.59,-14,1
1737552616,2025-01-22 14:30,36.92,989.65,1015.44,214,18.65,3.66,-15,1
1737552677,2025-01-22 14:31,36.90,989.67,1015.46,214,18.65,3.65,-15,1
1737552738,2025-01-22 14:32,36.93,989.69,1015.48,214,18.65,3.66,-14,1
1737552860,2025-01-22 14:34,36.91,989.72,1015.50,214,18.65,3.65,-15,1
1737552922,2025-01-22 14:35,36.98,989.69,1015.47,214,18.64,3.67,-14,1
1737552983,2025-01-22 14:36,36.98,989.69,1015.47,214,18.65,3.68,-15,1
1737553044,2025-01-22 14:37,36.97,989.68,1015.46,214,18.65,3.67,-15,1
1737553105,2025-01-22 14:38,36.90,989.70,1015.49,214,18.65,3.65,-15,1
1737553166,2025-01-22 14:39,37.01,989.69,1015.48,214,18.66,3.70,-14,1
1737553227,2025-01-22 14:40,37.00,989.70,1015.48,214,18.65,3.69,-15,1
1737553289,2025-01-22 14:41,37.03,989.69,1015.47,214,18.66,3.71,-14,1
1737553350,2025-01-22 14:42,37.11,989.66,1015.45,214,18.66,3.74,-15,1
1737553411,2025-01-22 14:43,37.04,989.66,1015.44,214,18.66,3.71,-16,1
1737553472,2025-01-22 14:44,37.01,989.67,1015.46,214,18.66,3.70,-15,1
1737553533,2025-01-22 14:45,37.03,989.67,1015.46,214,18.66,3.71,-15,1
1737553594,2025-01-22 14:46,37.11,989.67,1015.45,214,18.66,3.74,-14,1
1737553655,2025-01-22 14:47,37.05,989.69,1015.47,214,18.66,3.72,-16,1
1737553717,2025-01-22 14:48,37.11,989.69,1015.47,214,18.66,3.74,-14,1
1737553778,2025-01-22 14:49,37.06,989.67,1015.46,214,18.66,3.72,-14,1
1737553839,2025-01-22 14:50,37.10,989.66,1015.44,214,18.67,3.74,-15,1
1737553900,2025-01-22 14:51,37.12,989.68,1015.47,214,18.65,3.73,-13,1
1737553961,2025-01-22 14:52,37.15,989.68,1015.47,214,18.66,3.75,-15,1
1737554023,2025-01-22 14:53,36.83,989.66,1015.44,214,18.66,3.63,-14,1
1737554084,2025-01-22 14:54,37.13,989.66,1015.44,214,18.65,3.74,-15,1
1737554145,2025-01-22 14:55,37.19,989.67,1015.46,214,18.66,3.77,-15,1
1737554206,2025-01-22 14:56,37.17,989.69,1015.47,214,18.65,3.75,-14,1
1737554267,2025-01-22 14:57,37.21,989.70,1015.48,214,18.66,3.77,-12,1
1737554329,2025-01-22 14:58,37.17,989.71,1015.49,214,18.66,3.76,-16,1
1737554390,2025-01-22 14:59,37.18,989.71,1015.49,214,18.65,3.76,-13,1
1737554451,2025-01-22 15:00,37.23,989.69,1015.48,214,18.65,3.77,-12,1
1737554513,2025-01-22 15:01,37.19,989.67,1015.46,214,18.65,3.76,-12,1
1737554574,2025-01-22 15:02,37.25,989.70,1015.49,214,18.65,3.78,-14,1
1737554636,2025-01-22 15:03,37.27,989.69,1015.47,214,18.64,3.78,-13,1
1737554759,2025-01-22 15:05,37.27,989.69,1015.47,214,18.64,3.78,-16,1
1737554882,2025-01-22 15:08,37.16,989.70,1015.49,214,18.64,3.74,-14,1
1737554943,2025-01-22 15:09,37.31,989.65,1015.44,214,18.62,3.78,-14,1
1737555005,2025-01-22 15:10,37.32,989.69,1015.47,214,18.63,3.79,-14,1
1737555066,2025-01-22 15:11,37.33,989.68,1015.46,214,18.62,3.79,-16,1
1737555128,2025-01-22 15:12,37.35,989.68,1015.46,214,18.63,3.80,-14,1
1737555250,2025-01-22 15:14,37.43,989.70,1015.48,214,18.61,3.81,-15,1
1737555311,2025-01-22 15:15,37.34,989.70,1015.48,214,18.62,3.79,-15,1
1737555372,2025-01-22 15:16,37.41,989.67,1015.45,214,18.61,3.81,-14,1
1737555434,2025-01-22 15:17,37.42,989.69,1015.47,214,18.62,3.82,-15,1
1737555495,2025-01-22 15:18,37.48,989.67,1015.46,214,18.61,3.83,-15,1
1737555556,2025-01-22 15:19,37.42,989.69,1015.47,214,18.61,3.81,-14,1
1737555618,2025-01-22 15:20,37.39,989.69,1015.48,214,18.61,3.80,-15,1
1737555679,2025-01-22 15:21,37.71,989.67,1015.45,214,18.60,3.91,-14,1
1737555741,2025-01-22 15:22,37.42,989.69,1015.47,214,18.60,3.80,-15,1
1737555864,2025-01-22 15:24,37.53,989.72,1015.50,214,18.60,3.85,-18,1
1737555925,2025-01-22 15:25,37.48,989.70,1015.49,214,18.60,3.83,-15,1
1737556048,2025-01-22 15:27,37.46,989.70,1015.49,214,18.60,3.82,-14,1
1737556109,2025-01-22 15:28,37.45,989.71,1015.49,214,18.60,3.81,-15,1
1737556170,2025-01-22 15:29,37.48,989.72,1015.50,214,18.60,3.82,-15,1
1737556232,2025-01-22 15:30,37.50,989.75,1015.54,214,18.59,3.82,-14,1
1737556293,2025-01-22 15:31,37.50,989.74,1015.52,214,18.59,3.82,-15,1
1737556355,2025-01-22 15:32,37.50,989.74,1015.52,214,18.59,3.82,-15,1
1737556416,2025-01-22 15:33,37.51,989.74,1015.52,214,18.59,3.83,-14,1
1737556477,2025-01-22 15:34,37.58,989.72,1015.51,214,18.58,3.84,-13,1
1737556539,2025-01-22 15:35,37.51,989.71,1015.49,214,18.59,3.83,-14,1
1737556600,2025-01-22 15:36,37.55,989.71,1015.50,214,18.58,3.84,-12,1
1737556662,2025-01-22 15:37,37.53,989.70,1015.48,214,18.58,3.83,-14,1
1737556785,2025-01-22 15:39,37.60,989.66,1015.44,214,18.57,3.84,-15,1
1737556846,2025-01-22 15:40,37.62,989.67,1015.45,214,18.57,3.85,-14,1
1737556907,2025-01-22 15:41,37.63,989.67,1015.45,214,18.57,3.85,-16,1
1737556968,2025-01-22 15:42,37.66,989.66,1015.44,214,18.56,3.86,-16,1
1737557029,2025-01-22 15:43,37.62,989.69,1015.48,214,18.56,3.84,-16,1
1737557091,2025-01-22 15:44,37.46,989.70,1015.49,214,18.56,3.78,-16,1
1737557152,2025-01-22 15:45,37.63,989.68,1015.46,214,18.56,3.85,-15,1
1737557214,2025-01-22 15:46,37.62,989.70,1015.48,214,18.56,3.84,-15,1
1737557336,2025-01-22 15:48,37.67,989.70,1015.48,214,18.55,3.85,-15,1
1737557398,2025-01-22 15:49,37.61,989.72,1015.50,214,18.56,3.84,-14,1
1737557459,2025-01-22 15:50,37.63,989.71,1015.49,214,18.55,3.84,-14,1
1737557766,2025-01-22 15:56,37.69,989.78,1015.56,214,18.55,3.86,-15,1
1737557827,2025-01-22 15:57,37.66,989.76,1015.54,214,18.53,3.83,-15,1
1737557888,2025-01-22 15:58,37.67,989.78,1015.56,214,18.54,3.84,-16,1
1737557949,2025-01-22 15:59,37.70,989.77,1015.55,214,18.54,3.86,-15,1
1737558010,2025-01-22 16:00,37.71,989.76,1015.54,214,18.54,3.86,-14,1
1737558072,2025-01-22 16:01,37.70,989.75,1015.53,214,18.53,3.85,-16,1
1737558133,2025-01-22 16:02,37.68,989.76,1015.54,214,18.53,3.84,-15,1
1737558194,2025-01-22 16:03,37.71,989.76,1015.55,214,18.53,3.85,-14,1
1737558256,2025-01-22 16:04,37.74,989.76,1015.54,214,18.52,3.85,-15,1
1737558317,2025-01-22 16:05,37.90,989.79,1015.57,214,18.53,3.92,-14,1
1737558378,2025-01-22 16:06,37.78,989.79,1015.57,214,18.52,3.87,-15,1
1737558439,2025-01-22 16:07,37.75,989.77,1015.56,214,18.52,3.86,-16,1
1737558501,2025-01-22 16:08,37.80,989.77,1015.56,214,18.52,3.87,-15,1
1737558562,2025-01-22 16:09,37.79,989.75,1015.53,214,18.52,3.87,-14,1
1737558623,2025-01-22 16:10,37.75,989.75,1015.53,214,18.52,3.86,-15,1
1737558685,2025-01-22 16:11,37.83,989.73,1015.51,214,18.51,3.88,-14,1
1737558746,2025-01-22 16:12,37.76,989.71,1015.50,214,18.51,3.85,-15,1
1737558807,2025-01-22 16:13,37.78,989.71,1015.50,214,18.51,3.86,-15,1
1737558869,2025-01-22 16:14,37.39,989.71,1015.49,214,18.51,3.71,-14,1
1737558931,2025-01-22 16:15,37.83,989.73,1015.52,214,18.51,3.88,-14,1
1737558992,2025-01-22 16:16,37.85,989.72,1015.50,214,18.51,3.89,-15,1
1737559053,2025-01-22 16:17,37.85,989.68,1015.46,214,18.50,3.88,-15,1
1737559115,2025-01-22 16:18,37.85,989.74,1015.52,214,18.51,3.88,-15,1
1737559176,2025-01-22 16:19,37.79,989.73,1015.51,214,18.50,3.85,-14,1
1737559238,2025-01-22 16:20,37.83,989.74,1015.52,214,18.51,3.88,-14,1
1737559299,2025-01-22 16:21,37.83,989.75,1015.53,214,18.50,3.87,-15,1
1737559360,2025-01-22 16:22,37.87,989.71,1015.50,214,18.50,3.88,-15,1
1737559422,2025-01-22 16:23,37.84,989.78,1015.56,214,18.51,3.88,-14,1
1737559483,2025-01-22 16:24,37.87,989.73,1015.52,214,18.50,3.88,-14,1
1737559545,2025-01-22 16:25,37.86,989.76,1015.54,214,18.51,3.89,-14,1
1737559606,2025-01-22 16:26,37.89,989.70,1015.49,214,18.50,3.89,-14,1
1737559667,2025-01-22 16:27,37.71,989.73,1015.51,214,18.51,3.83,-15,1
1737559728,2025-01-22 16:28,37.90,989.75,1015.53,214,18.50,3.90,-16,1
1737559790,2025-01-22 16:29,37.89,989.74,1015.52,214,18.50,3.89,-14,1
1737559851,2025-01-22 16:30,37.84,989.74,1015.53,214,18.50,3.87,-14,1
1737559912,2025-01-22 16:31,37.86,989.76,1015.54,214,18.50,3.88,-14,1
1737559974,2025-01-22 16:32,37.87,989.76,1015.54,214,18.50,3.88,-16,1
1737560035,2025-01-22 16:33,37.83,989.76,1015.54,214,18.50,3.87,-16,1
1737560096,2025-01-22 16:34,37.86,989.74,1015.52,214,18.50,3.88,-15,1
1737560157,2025-01-22 16:35,37.87,989.78,1015.56,214,18.50,3.88,-16,1
1737560219,2025-01-22 16:36,37.87,989.74,1015.53,214,18.50,3.88,-12,1
1737560280,2025-01-22 16:38,37.94,989.78,1015.57,214,18.49,3.90,-15,1
1737560342,2025-01-22 16:39,37.74,989.80,1015.59,214,18.49,3.83,-14,1
1737560403,2025-01-22 16:40,37.96,989.80,1015.58,214,18.50,3.92,-13,1
1737560464,2025-01-22 16:41,37.96,989.79,1015.58,214,18.50,3.92,-14,1
1737560526,2025-01-22 16:42,37.91,989.82,1015.60,214,18.49,3.89,-15,1
1737560587,2025-01-22 16:43,37.98,989.85,1015.63,214,18.49,3.92,-15,1
1737560648,2025-01-22 16:44,37.99,989.86,1015.64,214,18.49,3.92,-15,1
1737560709,2025-01-22 16:45,37.91,989.87,1015.65,214,18.49,3.89,-16,1
1737560770,2025-01-22 16:46,37.78,989.88,1015.66,214,18.48,3.83,-16,1
1737560831,2025-01-22 16:47,37.98,989.88,1015.67,214,18.48,3.91,-16,1
1737560892,2025-01-22 16:48,37.94,989.86,1015.64,214,18.49,3.90,-13,1
1737560954,2025-01-22 16:49,38.00,989.87,1015.65,214,18.48,3.91,-15,1
1737561016,2025-01-22 16:50,37.93,989.88,1015.67,214,18.47,3.88,-15,1
1737561077,2025-01-22 16:51,38.03,989.87,1015.65,214,18.47,3.92,-15,1
1737561138,2025-01-22 16:52,38.02,989.90,1015.68,214,18.47,3.91,-14,1
1737561199,2025-01-22 16:53,37.99,989.87,1015.65,214,18.47,3.90,-14,1
1737561260,2025-01-22 16:54,37.58,989.86,1015.64,214,18.47,3.75,-15,1
1737561322,2025-01-22 16:55,38.02,989.89,1015.67,214,18.48,3.92,-15,1
1737561383,2025-01-22 16:56,38.03,989.87,1015.66,214,18.47,3.92,-15,1
1737561445,2025-01-22 16:57,38.08,989.87,1015.66,214,18.47,3.93,-15,1
1737561506,2025-01-22 16:58,38.00,989.83,1015.61,214,18.46,3.90,-16,1
1737561567,2025-01-22 16:59,38.19,989.82,1015.60,214,18.46,3.97,-15,1
1737561689,2025-01-22 17:01,38.07,989.80,1015.59,214,18.46,3.92,-13,1
1737561751,2025-01-22 17:02,38.06,989.79,1015.58,214,18.45,3.91,-13,1
1737561812,2025-01-22 17:03,38.08,989.82,1015.60,214,18.45,3.92,-13,1
1737561874,2025-01-22 17:04,38.08,989.84,1015.62,214,18.46,3.93,-15,1
1737561935,2025-01-22 17:05,38.09,989.83,1015.61,214,18.45,3.92,-15,1
1737561996,2025-01-22 17:06,38.12,989.81,1015.60,214,18.46,3.94,-13,1
1737562058,2025-01-22 17:07,38.13,989.85,1015.63,214,18.45,3.93,-15,1
1737562119,2025-01-22 17:08,38.38,989.83,1015.62,214,18.45,4.03,-15,1
1737562181,2025-01-22 17:09,38.15,989.80,1015.59,214,18.45,3.94,-15,1
1737562242,2025-01-22 17:10,38.16,989.81,1015.60,214,18.45,3.95,-12,1
1737562304,2025-01-22 17:11,37.88,989.85,1015.63,214,18.45,3.84,-13,1
1737562365,2025-01-22 17:12,38.12,989.86,1015.65,214,18.44,3.92,-14,1
1737562426,2025-01-22 17:13,38.09,989.85,1015.63,214,18.44,3.91,-16,1
1737562487,2025-01-22 17:14,38.09,989.88,1015.66,214,18.45,3.92,-14,1
1737562549,2025-01-22 17:15,38.10,989.82,1015.60,214,18.45,3.93,-15,1
1737562610,2025-01-22 17:16,38.07,989.82,1015.60,214,18.45,3.91,-15,1
1737562671,2025-01-22 17:17,38.13,989.83,1015.62,214,18.45,3.93,-14,1
1737562732,2025-01-22 17:18,38.10,989.84,1015.62,214,18.44,3.92,-15,1
1737562794,2025-01-22 17:19,38.11,989.83,1015.61,214,18.45,3.93,-15,1
1737562978,2025-01-22 17:22,38.06,989.87,1015.66,214,18.44,3.90,-13,1
1737563039,2025-01-22 17:23,38.11,989.87,1015.65,214,18.44,3.92,-15,1
1737563101,2025-01-22 17:25,38.14,989.84,1015.63,214,18.44,3.93,-15,1
1737563162,2025-01-22 17:26,37.92,989.85,1015.63,214,18.44,3.85,-14,1
1737563224,2025-01-22 17:27,38.03,989.85,1015.63,214,18.44,3.89,-15,1
1737563285,2025-01-22 17:28,38.12,989.84,1015.63,214,18.44,3.92,-16,1
1737563346,2025-01-22 17:29,38.19,989.81,1015.59,214,18.44,3.95,-14,1
1737563407,2025-01-22 17:30,38.19,989.81,1015.59,214,18.43,3.94,-15,1
1737563468,2025-01-22 17:31,38.14,989.81,1015.59,214,18.43,3.92,-14,1
1737563530,2025-01-22 17:32,38.14,989.82,1015.60,214,18.43,3.92,-16,1
1737563591,2025-01-22 17:33,38.15,989.82,1015.60,214,18.43,3.92,-15,1
1737563652,2025-01-22 17:34,38.33,989.85,1015.64,214,18.43,3.99,-15,1
1737563775,2025-01-22 17:36,38.14,989.82,1015.60,214,18.43,3.92,-14,1
1737563836,2025-01-22 17:37,38.33,989.87,1015.65,214,18.43,3.99,-16,1
1737563897,2025-01-22 17:38,38.17,989.81,1015.59,214,18.43,3.93,-15,1
1737563958,2025-01-22 17:39,38.20,989.85,1015.64,214,18.43,3.94,-14,1
1737564020,2025-01-22 17:40,38.19,989.84,1015.62,214,18.43,3.94,-16,1
1737564081,2025-01-22 17:41,38.19,989.85,1015.63,214,18.42,3.93,-16,1
1737564264,2025-01-22 17:44,38.20,989.82,1015.61,214,18.43,3.94,-15,1
1737564386,2025-01-22 17:46,38.25,989.80,1015.59,214,18.41,3.95,-15,1
1737564448,2025-01-22 17:47,38.20,989.78,1015.56,214,18.42,3.93,-13,1
1737564509,2025-01-22 17:48,38.19,989.78,1015.56,214,18.42,3.93,-16,1
1737564570,2025-01-22 17:49,38.16,989.73,1015.51,214,18.42,3.92,-15,1
1737564631,2025-01-22 17:50,38.26,989.76,1015.54,214,18.42,3.96,-15,1
1737564692,2025-01-22 17:51,38.24,989.73,1015.51,214,18.41,3.94,-14,1
1737564753,2025-01-22 17:52,38.24,989.73,1015.52,214,18.41,3.94,-15,1
1737564815,2025-01-22 17:53,38.21,989.75,1015.53,214,18.41,3.93,-14,1
1737564876,2025-01-22 17:54,38.24,989.75,1015.53,214,18.41,3.94,-13,1
1737564937,2025-01-22 17:55,38.27,989.75,1015.54,214,18.41,3.95,-12,1
1737564998,2025-01-22 17:56,38.27,989.76,1015.54,214,18.40,3.94,-15,1
1737565059,2025-01-22 17:57,38.27,989.76,1015.54,214,18.41,3.95,-15,1
1737565120,2025-01-22 17:58,38.25,989.78,1015.56,214,18.41,3.95,-16,1
1737565181,2025-01-22 17:59,38.26,989.82,1015.60,214,18.41,3.95,-13,1
1737565242,2025-01-22 18:00,38.26,989.83,1015.61,214,18.40,3.94,-13,1
1737565304,2025-01-22 18:01,38.22,989.82,1015.61,214,18.41,3.93,-16,1
1737565365,2025-01-22 18:02,38.11,989.79,1015.58,214,18.41,3.89,-14,1
1737565426,2025-01-22 18:03,38.27,989.83,1015.61,214,18.40,3.94,-14,1
1737565488,2025-01-22 18:04,38.27,989.83,1015.61,214,18.41,3.95,-14,1
1737565549,2025-01-22 18:05,38.13,989.81,1015.59,214,18.41,3.90,-16,1
1737565610,2025-01-22 18:06,38.31,989.85,1015.63,214,18.40,3.96,-15,1
1737565671,2025-01-22 18:07,38.26,989.80,1015.59,214,18.41,3.95,-15,1
1737565732,2025-01-22 18:08,38.29,989.78,1015.56,214,18.40,3.95,-15,1
1737565794,2025-01-22 18:09,38.26,989.79,1015.57,214,18.40,3.94,-16,1
1737565855,2025-01-22 18:10,38.27,989.80,1015.58,214,18.40,3.94,-14,1
1737565916,2025-01-22 18:11,38.36,989.75,1015.53,214,18.40,3.98,-14,1
1737565977,2025-01-22 18:12,38.28,989.74,1015.53,214,18.40,3.95,-14,1
1737566038,2025-01-22 18:13,38.30,989.75,1015.53,214,18.40,3.95,-15,1
1737566099,2025-01-22 18:14,38.32,989.77,1015.55,214,18.40,3.96,-16,1
1737566161,2025-01-22 18:16,38.27,989.73,1015.51,214,18.40,3.94,-16,1
1737566222,2025-01-22 18:17,38.31,989.78,1015.56,214,18.40,3.96,-15,1
1737566283,2025-01-22 18:18,38.31,989.76,1015.55,214,18.40,3.96,-14,1
1737566344,2025-01-22 18:19,38.30,989.77,1015.55,214,18.41,3.96,-15,1
1737566406,2025-01-22 18:20,38.24,989.74,1015.52,214,18.41,3.94,-16,1
1737566467,2025-01-22 18:21,38.30,989.73,1015.51,214,18.40,3.95,-14,1
1737566528,2025-01-22 18:22,38.03,989.72,1015.50,214,18.41,3.86,-16,1
1737566590,2025-01-22 18:23,38.26,989.76,1015.54,214,18.41,3.95,-15,1
1737566651,2025-01-22 18:24,38.22,989.72,1015.50,214,18.41,3.93,-16,1
1737566712,2025-01-22 18:25,38.30,989.71,1015.49,214,18.41,3.96,-15,1
1737566774,2025-01-22 18:26,38.32,989.76,1015.55,214,18.41,3.97,-14,1
1737566835,2025-01-22 18:27,38.18,989.71,1015.49,214,18.41,3.92,-14,1
1737566896,2025-01-22 18:28,38.22,989.71,1015.49,214,18.41,3.93,-16,1
1737566957,2025-01-22 18:29,38.27,989.71,1015.49,214,18.41,3.95,-15,1
1737567019,2025-01-22 18:30,38.31,989.73,1015.51,214,18.40,3.96,-14,1
1737567080,2025-01-22 18:31,38.40,989.75,1015.54,214,18.41,4.00,-16,1
1737567141,2025-01-22 18:32,38.31,989.76,1015.55,214,18.41,3.97,-14,1
1737567203,2025-01-22 18:33,38.27,989.75,1015.53,214,18.41,3.95,-15,1
1737567264,2025-01-22 18:34,38.27,989.78,1015.56,214,18.41,3.95,-14,1
1737567326,2025-01-22 18:35,38.30,989.77,1015.56,214,18.41,3.96,-15,1
1737567387,2025-01-22 18:36,38.10,989.73,1015.51,214,18.41,3.89,-15,1
1737567448,2025-01-22 18:37,38.31,989.72,1015.50,214,18.41,3.97,-15,1
1737567509,2025-01-22 18:38,38.29,989.69,1015.48,214,18.41,3.96,-16,1
1737567570,2025-01-22 18:39,38.23,989.70,1015.48,214,18.41,3.94,-13,1
1737567632,2025-01-22 18:40,38.30,989.71,1015.49,214,18.41,3.96,-15,1
1737567694,2025-01-22 18:41,38.26,989.69,1015.47,214,18.42,3.96,-15,1
1737567817,2025-01-22 18:43,38.26,989.67,1015.45,214,18.41,3.95,-15,1
1737567879,2025-01-22 18:44,38.34,989.67,1015.46,214,18.41,3.98,-14,1
1737567941,2025-01-22 18:45,38.31,989.64,1015.43,214,18.42,3.98,-15,1
1737568002,2025-01-22 18:46,38.32,989.64,1015.42,214,18.41,3.97,-13,1
1737568064,2025-01-22 18:47,38.26,989.63,1015.41,214,18.41,3.95,-13,1
1737568125,2025-01-22 18:48,38.28,989.64,1015.42,214,18.41,3.95,-15,1
1737568187,2025-01-22 18:49,38.25,989.67,1015.46,214,18.41,3.95,-15,1
1737568248,2025-01-22 18:50,38.10,989.65,1015.43,214,18.41,3.89,-14,1
1737568309,2025-01-22 18:51,38.29,989.64,1015.42,214,18.41,3.96,-14,1
1737568371,2025-01-22 18:52,38.30,989.64,1015.42,214,18.41,3.96,-15,1
1737568432,2025-01-22 18:53,38.26,989.61,1015.39,214,18.41,3.95,-15,1
1737568493,2025-01-22 18:54,38.40,989.57,1015.35,214,18.41,4.00,-15,1
1737568555,2025-01-22 18:55,38.23,989.57,1015.35,214,18.40,3.93,-14,1
1737568616,2025-01-22 18:56,38.24,989.56,1015.34,214,18.40,3.93,-14,1
1737568678,2025-01-22 18:57,38.19,989.56,1015.34,214,18.39,3.90,-13,1
1737568739,2025-01-22 18:58,38.29,989.57,1015.36,214,18.40,3.95,-14,1
1737568801,2025-01-22 19:00,38.11,989.58,1015.36,214,18.40,3.88,-16,1
1737568862,2025-01-22 19:01,38.34,989.58,1015.37,214,18.40,3.97,-14,1
1737568924,2025-01-22 19:02,38.31,989.56,1015.34,214,18.40,3.96,-15,1
1737568985,2025-01-22 19:03,38.32,989.54,1015.33,214,18.40,3.96,-15,1
1737569047,2025-01-22 19:04,38.31,989.55,1015.34,214,18.40,3.96,-13,1
1737569108,2025-01-22 19:05,38.27,989.51,1015.30,214,18.40,3.94,-14,1
1737569169,2025-01-22 19:06,38.37,989.52,1015.30,214,18.39,3.97,-16,1
1737569231,2025-01-22 19:07,38.39,989.51,1015.29,214,18.40,3.99,-13,1
1737569292,2025-01-22 19:08,38.35,989.52,1015.30,214,18.40,3.97,-15,1
1737569354,2025-01-22 19:09,38.37,989.51,1015.29,214,18.40,3.98,-13,1
1737569415,2025-01-22 19:10,38.31,989.51,1015.29,214,18.39,3.95,-16,1
1737569477,2025-01-22 19:11,38.32,989.48,1015.26,214,18.38,3.94,-16,1
1737569538,2025-01-22 19:12,38.35,989.49,1015.27,214,18.39,3.96,-14,1
1737569600,2025-01-22 19:13,38.30,989.46,1015.24,214,18.38,3.94,-15,1
1737569661,2025-01-22 19:14,38.39,989.49,1015.27,214,18.39,3.98,-14,1
1737569722,2025-01-22 19:15,38.16,989.46,1015.24,214,18.38,3.89,-15,1
1737569784,2025-01-22 19:16,38.36,989.45,1015.23,214,18.39,3.97,-14,1
1737569845,2025-01-22 19:17,38.37,989.42,1015.20,214,18.38,3.96,-16,1
1737569907,2025-01-22 19:18,38.36,989.40,1015.18,214,18.38,3.96,-15,1
1737569968,2025-01-22 19:19,38.29,989.42,1015.20,214,18.38,3.93,-14,1
1737570030,2025-01-22 19:20,38.35,989.42,1015.20,214,18.39,3.96,-14,1
1737570091,2025-01-22 19:21,38.39,989.40,1015.19,214,18.38,3.97,-14,1
1737570153,2025-01-22 19:22,38.36,989.37,1015.15,214,18.38,3.96,-15,1
1737570214,2025-01-22 19:23,38.43,989.39,1015.17,214,18.38,3.99,-15,1
1737570276,2025-01-22 19:24,38.41,989.38,1015.17,214,18.37,3.97,-15,1
1737570337,2025-01-22 19:25,38.40,989.35,1015.14,214,18.37,3.97,-15,1
1737570399,2025-01-22 19:26,38.38,989.36,1015.14,214,18.37,3.96,-14,1
1737570460,2025-01-22 19:27,38.54,989.34,1015.13,214,18.37,4.02,-12,1
1737570522,2025-01-22 19:28,38.45,989.34,1015.13,214,18.37,3.98,-15,1
1737570584,2025-01-22 19:29,38.38,989.35,1015.13,214,18.38,3.97,-15,1
1737570646,2025-01-22 19:30,38.43,989.34,1015.13,214,18.37,3.98,-14,1
1737570707,2025-01-22 19:31,38.48,989.36,1015.15,214,18.37,3.99,-12,1
1737570892,2025-01-22 19:34,38.40,989.36,1015.15,214,18.37,3.96,-16,1
1737570953,2025-01-22 19:35,38.43,989.34,1015.12,214,18.36,3.97,-16,1
1737571014,2025-01-22 19:36,38.37,989.33,1015.12,214,18.37,3.95,-15,1
1737571076,2025-01-22 19:37,38.40,989.32,1015.11,214,18.37,3.96,-15,1
1737571138,2025-01-22 19:38,38.38,989.29,1015.07,214,18.36,3.95,-15,1
1737571199,2025-01-22 19:39,38.39,989.29,1015.07,214,18.36,3.95,-14,1
1737571261,2025-01-22 19:41,38.40,989.25,1015.03,214,18.36,3.96,-14,1
1737571322,2025-01-22 19:42,38.42,989.22,1015.01,214,18.36,3.96,-14,1
1737571384,2025-01-22 19:43,38.45,989.19,1014.98,214,18.37,3.98,-15,1
1737571445,2025-01-22 19:44,38.49,989.22,1015.00,214,18.37,4.00,-16,1
1737571507,2025-01-22 19:45,38.39,989.18,1014.96,214,18.36,3.95,-15,1
1737571568,2025-01-22 19:46,38.43,989.20,1014.99,214,18.36,3.97,-15,1
1737571629,2025-01-22 19:47,38.39,989.18,1014.97,214,18.37,3.96,-15,1
1737571691,2025-01-22 19:48,38.45,989.17,1014.96,214,18.36,3.98,-13,1
1737571752,2025-01-22 19:49,38.36,989.16,1014.94,214,18.37,3.95,-16,1
1737571813,2025-01-22 19:50,38.42,989.15,1014.93,214,18.36,3.96,-16,1
1737571875,2025-01-22 19:51,38.43,989.15,1014.94,214,18.37,3.98,-14,1
1737571936,2025-01-22 19:52,38.39,989.14,1014.92,214,18.37,3.96,-15,1
1737571998,2025-01-22 19:53,38.38,989.11,1014.89,214,18.36,3.95,-15,1
1737572060,2025-01-22 19:54,38.57,989.09,1014.88,214,18.36,4.02,-15,1
1737572121,2025-01-22 19:55,38.42,989.10,1014.88,214,18.36,3.96,-13,1
1737572183,2025-01-22 19:56,38.42,989.12,1014.90,214,18.36,3.96,-14,1
1737572244,2025-01-22 19:57,38.39,989.14,1014.92,214,18.37,3.96,-12,1
1737572306,2025-01-22 19:58,38.39,989.11,1014.90,214,18.37,3.96,-15,1
1737572367,2025-01-22 19:59,38.45,989.11,1014.90,214,18.36,3.98,-13,1
1737572429,2025-01-22 20:00,38.44,989.13,1014.91,214,18.37,3.98,-15,1
1737572490,2025-01-22 20:01,38.41,989.10,1014.88,214,18.36,3.96,-15,1
1737572552,2025-01-22 20:02,38.38,989.10,1014.88,214,18.37,3.96,-15,1
1737572614,2025-01-22 20:03,38.40,989.09,1014.87,214,18.36,3.96,-15,1
1737572676,2025-01-22 20:04,38.42,989.07,1014.85,214,18.37,3.97,-14,1
1737572799,2025-01-22 20:06,38.32,989.04,1014.82,214,18.36,3.93,-14,1
1737572861,2025-01-22 20:07,38.38,989.04,1014.82,214,18.36,3.95,-14,1
1737572922,2025-01-22 20:08,38.41,989.02,1014.80,214,18.36,3.96,-15,1
1737572984,2025-01-22 20:09,38.44,989.02,1014.80,214,18.37,3.98,-15,1
1737573045,2025-01-22 20:10,38.43,989.00,1014.78,214,18.36,3.97,-15,1
1737573107,2025-01-22 20:11,38.41,988.99,1014.78,214,18.37,3.97,-14,1
1737573169,2025-01-22 20:12,38.72,988.98,1014.77,214,18.35,4.07,-12,1
1737573230,2025-01-22 20:13,38.40,988.98,1014.77,214,18.37,3.96,-13,1
1737573292,2025-01-22 20:14,38.42,988.98,1014.77,214,18.37,3.97,-16,1
1737573353,2025-01-22 20:15,38.39,989.00,1014.78,214,18.37,3.96,-16,1
1737573415,2025-01-22 20:16,38.44,989.00,1014.78,214,18.37,3.98,-15,1
1737573476,2025-01-22 20:17,38.41,988.96,1014.74,214,18.37,3.97,-14,1
1737573661,2025-01-22 20:21,38.42,988.97,1014.75,214,18.38,3.98,-14,1
1737573723,2025-01-22 20:22,38.37,988.97,1014.75,214,18.38,3.96,-13,1
1737573785,2025-01-22 20:23,38.42,988.96,1014.74,214,18.37,3.97,-15,1
1737573845,2025-01-22 20:24,38.37,988.95,1014.74,214,18.38,3.96,-14,1
1737573908,2025-01-22 20:25,38.37,988.97,1014.75,214,18.38,3.96,-14,1
1737573969,2025-01-22 20:26,38.43,988.97,1014.75,214,18.38,3.99,-15,1
1737574030,2025-01-22 20:27,38.27,988.97,1014.75,214,18.38,3.93,-16,1
1737574092,2025-01-22 20:28,38.36,988.97,1014.75,214,18.38,3.96,-16,1
1737574153,2025-01-22 20:29,38.42,988.96,1014.74,214,18.38,3.98,-14,1
1737574215,2025-01-22 20:30,38.37,988.97,1014.75,214,18.38,3.96,-12,1
1737574399,2025-01-22 20:33,38.39,988.96,1014.75,214,18.39,3.98,-14,1
1737574461,2025-01-22 20:34,38.42,988.96,1014.74,214,18.39,3.99,-14,1
1737574522,2025-01-22 20:35,38.46,988.97,1014.75,214,18.38,3.99,-15,1
1737574584,2025-01-22 20:36,38.39,988.94,1014.72,214,18.38,3.97,-14,1
1737574645,2025-01-22 20:37,38.42,988.90,1014.68,214,18.38,3.98,-14,1
1737574707,2025-01-22 20:38,38.38,988.84,1014.63,214,18.39,3.98,-15,1
1737574768,2025-01-22 20:39,38.39,988.85,1014.63,214,18.38,3.97,-15,1
1737574830,2025-01-22 20:40,38.37,988.82,1014.61,214,18.38,3.96,-15,1
1737574953,2025-01-22 20:42,38.40,988.80,1014.58,214,18.37,3.97,-14,1
1737575014,2025-01-22 20:43,38.41,988.80,1014.58,214,18.38,3.98,-15,1
1737575076,2025-01-22 20:44,38.44,988.79,1014.57,214,18.38,3.99,-12,1
1737575138,2025-01-22 20:45,38.39,988.77,1014.55,214,18.37,3.96,-13,1
1737575199,2025-01-22 20:46,38.43,988.81,1014.60,214,18.38,3.99,-14,1
1737575261,2025-01-22 20:47,38.42,988.79,1014.57,214,18.38,3.98,-14,1
1737575322,2025-01-22 20:48,38.42,988.78,1014.57,214,18.38,3.98,-14,1
1737575384,2025-01-22 20:49,38.46,988.80,1014.58,214,18.38,3.99,-15,1
1737575446,2025-01-22 20:50,38.43,988.77,1014.55,214,18.37,3.98,-16,1
1737575507,2025-01-22 20:51,38.43,988.79,1014.57,214,18.38,3.99,-14,1
1737575569,2025-01-22 20:52,38.44,988.79,1014.58,214,18.37,3.98,-14,1
1737575630,2025-01-22 20:53,38.42,988.78,1014.56,214,18.38,3.98,-15,1
1737575692,2025-01-22 20:54,38.42,988.79,1014.57,214,18.38,3.98,-14,1
1737575754,2025-01-22 20:55,38.55,988.79,1014.57,214,18.37,4.02,-12,1
1737575815,2025-01-22 20:56,38.27,988.77,1014.56,214,18.37,3.92,-16,1
1737575876,2025-01-22 20:57,38.53,988.80,1014.58,214,18.37,4.01,-15,1
1737575938,2025-01-22 20:58,38.46,988.78,1014.56,214,18.37,3.99,-15,1
1737575999,2025-01-22 20:59,38.45,988.77,1014.55,214,18.37,3.98,-14,1
1737576061,2025-01-22 21:01,38.22,988.75,1014.54,214,18.36,3.89,-13,1
1737576122,2025-01-22 21:02,38.45,988.72,1014.50,214,18.36,3.98,-15,1
1737576247,2025-01-22 21:04,38.45,988.73,1014.51,214,18.36,3.98,-15,1
1737576308,2025-01-22 21:05,38.50,988.72,1014.50,214,18.36,3.99,-14,1
1737576370,2025-01-22 21:06,38.52,988.70,1014.48,214,18.36,4.00,-14,1
1737576431,2025-01-22 21:07,38.53,988.71,1014.49,214,18.36,4.00,-15,1
1737576492,2025-01-22 21:08,38.55,988.69,1014.48,214,18.35,4.00,-16,1
1737576677,2025-01-22 21:11,38.50,988.63,1014.41,214,18.35,3.98,-16,1
1737576739,2025-01-22 21:12,38.46,988.60,1014.38,214,18.36,3.98,-13,1
1737576801,2025-01-22 21:13,38.49,988.61,1014.40,214,18.36,3.99,-15,1
1737576862,2025-01-22 21:14,37.99,988.60,1014.38,214,18.36,3.80,-12,1
1737576924,2025-01-22 21:15,38.55,988.60,1014.38,214,18.36,4.01,-16,1
1737576985,2025-01-22 21:16,38.50,988.62,1014.40,214,18.35,3.98,-15,1
1737577046,2025-01-22 21:17,38.51,988.63,1014.41,214,18.36,4.00,-13,1
1737577108,2025-01-22 21:18,38.43,988.64,1014.42,214,18.36,3.97,-15,1
1737577169,2025-01-22 21:19,38.46,988.64,1014.42,214,18.36,3.98,-15,1
1737577230,2025-01-22 21:20,38.32,988.63,1014.42,214,18.36,3.93,-14,1
1737577292,2025-01-22 21:21,38.46,988.63,1014.41,214,18.36,3.98,-15,1
1737577353,2025-01-22 21:22,38.47,988.64,1014.42,214,18.35,3.97,-14,1
1737577414,2025-01-22 21:23,38.55,988.63,1014.41,214,18.35,4.00,-15,1
1737577476,2025-01-22 21:24,38.58,988.63,1014.42,214,18.34,4.00,-13,1
1737577598,2025-01-22 21:26,38.53,988.59,1014.37,214,18.34,3.99,-12,1
1737577660,2025-01-22 21:27,38.50,988.57,1014.36,214,18.35,3.98,-15,1
1737577721,2025-01-22 21:28,38.54,988.60,1014.39,214,18.35,4.00,-14,1
1737577782,2025-01-22 21:29,38.34,988.61,1014.39,214,18.35,3.93,-16,1
1737577905,2025-01-22 21:31,38.44,988.63,1014.41,214,18.35,3.96,-14,1
1737577966,2025-01-22 21:32,38.51,988.64,1014.42,214,18.35,3.99,-15,1
1737578028,2025-01-22 21:33,38.70,988.66,1014.45,214,18.35,4.06,-14,1
1737578089,2025-01-22 21:34,38.52,988.67,1014.46,214,18.36,4.00,-16,1
1737578150,2025-01-22 21:35,38.53,988.71,1014.49,214,18.36,4.00,-15,1
1737578211,2025-01-22 21:36,38.52,988.71,1014.49,214,18.35,3.99,-14,1
1737578273,2025-01-22 21:37,38.52,988.73,1014.51,214,18.35,3.99,-13,1
1737578335,2025-01-22 21:38,38.47,988.75,1014.54,214,18.35,3.97,-15,1
1737578396,2025-01-22 21:39,38.49,988.73,1014.52,214,18.35,3.98,-14,1
1737578458,2025-01-22 21:40,38.36,988.74,1014.53,214,18.36,3.94,-15,1
1737578519,2025-01-22 21:41,38.45,988.77,1014.55,214,18.36,3.98,-15,1
1737578581,2025-01-22 21:43,38.43,988.80,1014.58,214,18.37,3.98,-15,1
1737578642,2025-01-22 21:44,38.49,988.81,1014.60,214,18.38,4.01,-16,1
1737578703,2025-01-22 21:45,38.39,988.79,1014.57,214,18.37,3.96,-13,1
1737578765,2025-01-22 21:46,38.39,988.76,1014.54,214,18.38,3.97,-15,1
1737578888,2025-01-22 21:48,38.36,988.73,1014.52,214,18.39,3.97,-15,1
1737578949,2025-01-22 21:49,38.37,988.74,1014.52,214,18.39,3.97,-14,1
1737579011,2025-01-22 21:50,38.24,988.72,1014.50,214,18.40,3.93,-15,1
1737579072,2025-01-22 21:51,38.37,988.71,1014.49,214,18.41,3.99,-16,1
1737579133,2025-01-22 21:52,38.34,988.71,1014.49,214,18.43,4.00,-14,1
1737579195,2025-01-22 21:53,38.34,988.70,1014.48,214,18.41,3.98,-14,1
1737579256,2025-01-22 21:54,38.33,988.69,1014.47,214,18.41,3.97,-14,1
1737579318,2025-01-22 21:55,38.38,988.68,1014.46,214,18.41,3.99,-16,1
1737579379,2025-01-22 21:56,38.37,988.67,1014.45,214,18.42,4.00,-15,1
1737579441,2025-01-22 21:57,38.46,988.64,1014.42,214,18.42,4.03,-15,1
1737579502,2025-01-22 21:58,38.45,988.63,1014.42,214,18.42,4.03,-15,1
1737579563,2025-01-22 21:59,38.43,988.65,1014.43,214,18.42,4.02,-14,1
1737579625,2025-01-22 22:00,38.46,988.62,1014.41,214,18.43,4.04,-16,1
1737579687,2025-01-22 22:01,38.44,988.60,1014.38,214,18.42,4.02,-16,1
1737579748,2025-01-22 22:02,38.46,988.61,1014.39,214,18.42,4.03,-13,1
1737579809,2025-01-22 22:03,38.44,988.57,1014.35,214,18.42,4.02,-15,1
1737579872,2025-01-22 22:04,38.43,988.54,1014.32,214,18.41,4.01,-15,1
1737579933,2025-01-22 22:05,38.43,988.53,1014.31,214,18.41,4.01,-15,1
1737580055,2025-01-22 22:07,38.47,988.47,1014.26,214,18.41,4.03,-16,1
1737580117,2025-01-22 22:08,38.40,988.48,1014.26,214,18.41,4.00,-14,1
1737580178,2025-01-22 22:09,38.38,988.46,1014.24,214,18.41,3.99,-15,1
1737580239,2025-01-22 22:10,38.38,988.45,1014.23,214,18.40,3.98,-15,1
1737580300,2025-01-22 22:11,38.19,988.43,1014.21,214,18.41,3.92,-15,1
1737580362,2025-01-22 22:12,38.35,988.40,1014.18,214,18.41,3.98,-15,1
1737580423,2025-01-22 22:13,38.47,988.41,1014.19,214,18.41,4.03,-14,1
1737580484,2025-01-22 22:14,38.41,988.35,1014.14,214,18.41,4.01,-16,1
1737580545,2025-01-22 22:15,38.49,988.36,1014.14,214,18.41,4.03,-14,1
1737580607,2025-01-22 22:16,38.43,988.34,1014.13,214,18.41,4.01,-13,1
1737580731,2025-01-22 22:18,38.47,988.30,1014.08,214,18.40,4.02,-14,1
1737580792,2025-01-22 22:19,38.35,988.31,1014.10,214,18.41,3.98,-15,1
1737580854,2025-01-22 22:20,38.38,988.29,1014.07,214,18.40,3.98,-16,1
1737580915,2025-01-22 22:21,38.43,988.31,1014.09,214,18.41,4.01,-15,1
1737580976,2025-01-22 22:22,38.45,988.35,1014.13,214,18.41,4.02,-15,1
1737581038,2025-01-22 22:23,38.48,988.33,1014.11,214,18.41,4.03,-15,1
1737581099,2025-01-22 22:24,38.44,988.34,1014.12,214,18.42,4.02,-14,1
1737581161,2025-01-22 22:26,38.44,988.34,1014.13,214,18.41,4.01,-15,1
1737581223,2025-01-22 22:27,38.45,988.35,1014.13,214,18.41,4.02,-14,1
1737581284,2025-01-22 22:28,38.53,988.32,1014.10,214,18.39,4.03,-15,1
1737581345,2025-01-22 22:29,38.45,988.32,1014.10,214,18.40,4.01,-14,1
1737581407,2025-01-22 22:30,38.14,988.34,1014.12,214,18.40,3.90,-15,1
1737581469,2025-01-22 22:31,38.51,988.34,1014.12,214,18.40,4.03,-15,1
1737581530,2025-01-22 22:32,38.46,988.35,1014.14,214,18.41,4.02,-15,1
1737581591,2025-01-22 22:33,38.50,988.34,1014.12,214,18.41,4.04,-14,1
1737581653,2025-01-22 22:34,38.48,988.33,1014.11,214,18.41,4.03,-13,1
1737581715,2025-01-22 22:35,38.47,988.34,1014.12,214,18.40,4.02,-15,1
1737581776,2025-01-22 22:36,38.46,988.31,1014.09,214,18.40,4.01,-14,1
1737581838,2025-01-22 22:37,38.49,988.33,1014.11,214,18.40,4.02,-15,1
1737581900,2025-01-22 22:38,38.45,988.31,1014.09,214,18.40,4.01,-15,1
1737581961,2025-01-22 22:39,38.48,988.31,1014.09,214,18.40,4.02,-15,1
1737582023,2025-01-22 22:40,38.36,988.31,1014.09,214,18.39,3.97,-16,1
1737582085,2025-01-22 22:41,38.51,988.26,1014.05,214,18.39,4.02,-15,1
1737582146,2025-01-22 22:42,38.48,988.24,1014.03,214,18.40,4.02,-15,1
1737582207,2025-01-22 22:43,38.55,988.24,1014.02,214,18.39,4.04,-13,1
1737582269,2025-01-22 22:44,38.64,988.24,1014.03,214,18.39,4.07,-16,1
1737582330,2025-01-22 22:45,38.43,988.25,1014.03,214,18.39,4.00,-14,1
1737582392,2025-01-22 22:46,38.99,988.27,1014.05,214,18.39,4.20,-15,1
1737582453,2025-01-22 22:47,38.53,988.26,1014.05,214,18.39,4.03,-14,1
1737582515,2025-01-22 22:48,38.50,988.26,1014.04,214,18.39,4.02,-14,1
1737582577,2025-01-22 22:49,38.58,988.24,1014.02,214,18.39,4.05,-14,1
1737582638,2025-01-22 22:50,38.53,988.25,1014.04,214,18.39,4.03,-15,1
1737582700,2025-01-22 22:51,38.65,988.23,1014.02,214,18.39,4.08,-15,1
1737582762,2025-01-22 22:52,38.56,988.24,1014.02,214,18.39,4.04,-13,1
1737582823,2025-01-22 22:53,38.47,988.19,1013.97,214,18.39,4.01,-14,1
1737582885,2025-01-22 22:54,38.50,988.20,1013.98,214,18.40,4.03,-13,1
1737582947,2025-01-22 22:55,38.53,988.20,1013.99,214,18.39,4.03,-15,1
1737583008,2025-01-22 22:56,38.67,988.21,1013.99,214,18.38,4.07,-15,1
1737583070,2025-01-22 22:57,38.54,988.23,1014.01,214,18.38,4.03,-15,1
1737583131,2025-01-22 22:58,38.54,988.24,1014.02,214,18.38,4.03,-14,1
1737583193,2025-01-22 22:59,38.51,988.22,1014.01,214,18.38,4.01,-14,1
1737583255,2025-01-22 23:00,38.58,988.21,1013.99,214,18.38,4.04,-13,1
1737583317,2025-01-22 23:01,38.52,988.20,1013.99,214,18.37,4.01,-14,1
1737583378,2025-01-22 23:02,38.56,988.16,1013.94,214,18.37,4.03,-14,1
1737583441,2025-01-22 23:04,38.53,988.14,1013.92,214,18.38,4.02,-15,1
1737583502,2025-01-22 23:05,38.53,988.09,1013.88,214,18.37,4.01,-14,1
1737583563,2025-01-22 23:06,38.54,988.08,1013.86,214,18.38,4.03,-13,1
1737583625,2025-01-22 23:07,38.57,988.11,1013.90,214,18.37,4.03,-16,1
1737583686,2025-01-22 23:08,38.64,988.15,1013.93,214,18.37,4.05,-16,1
1737583748,2025-01-22 23:09,38.51,988.19,1013.98,214,18.37,4.01,-16,1
1737583810,2025-01-22 23:10,38.57,988.21,1014.00,214,18.37,4.03,-14,1
1737583871,2025-01-22 23:11,38.51,988.23,1014.01,214,18.37,4.01,-14,1
1737583932,2025-01-22 23:12,38.58,988.26,1014.05,214,18.37,4.03,-15,1
1737583994,2025-01-22 23:13,38.51,988.25,1014.04,214,18.37,4.01,-15,1
1737584055,2025-01-22 23:14,38.23,988.25,1014.03,214,18.37,3.90,-15,1
1737584117,2025-01-22 23:15,38.53,988.25,1014.03,214,18.37,4.01,-15,1
1737584179,2025-01-22 23:16,38.54,988.23,1014.02,214,18.37,4.02,-13,1
1737584240,2025-01-22 23:17,38.63,988.23,1014.02,214,18.37,4.05,-13,1
1737584364,2025-01-22 23:19,38.58,988.22,1014.00,214,18.37,4.03,-13,1
1737584425,2025-01-22 23:20,38.57,988.23,1014.02,214,18.36,4.02,-15,1
1737584487,2025-01-22 23:21,38.57,988.20,1013.99,214,18.36,4.02,-13,1
1737584548,2025-01-22 23:22,38.55,988.18,1013.96,214,18.37,4.02,-13,1
1737584610,2025-01-22 23:23,38.56,988.20,1013.99,214,18.37,4.02,-16,1
1737584671,2025-01-22 23:24,38.59,988.17,1013.95,214,18.36,4.03,-15,1
1737584733,2025-01-22 23:25,38.25,988.15,1013.94,214,18.36,3.90,-16,1
1737584795,2025-01-22 23:26,38.62,988.14,1013.92,214,18.36,4.04,-15,1
1737584856,2025-01-22 23:27,38.56,988.15,1013.93,214,18.36,4.02,-15,1
1737584918,2025-01-22 23:28,38.53,988.09,1013.87,214,18.36,4.00,-15,1
1737584980,2025-01-22 23:29,38.55,988.12,1013.90,214,18.36,4.01,-12,1
1737585041,2025-01-22 23:30,38.53,988.12,1013.91,214,18.35,3.99,-13,1
1737585103,2025-01-22 23:31,38.59,988.15,1013.93,214,18.36,4.03,-14,1
1737585165,2025-01-22 23:32,38.52,988.19,1013.97,214,18.36,4.00,-13,1
1737585226,2025-01-22 23:33,38.64,988.19,1013.97,214,18.37,4.05,-15,1
1737585288,2025-01-22 23:34,38.57,988.21,1013.99,214,18.37,4.03,-15,1
1737585349,2025-01-22 23:35,38.57,988.24,1014.02,214,18.38,4.04,-13,1
1737585411,2025-01-22 23:36,38.63,988.26,1014.04,214,18.37,4.05,-14,1
1737585473,2025-01-22 23:37,38.56,988.25,1014.03,214,18.37,4.02,-15,1
1737585534,2025-01-22 23:38,38.60,988.25,1014.03,214,18.37,4.04,-14,1
1737585596,2025-01-22 23:39,38.64,988.24,1014.02,214,18.37,4.05,-15,1
1737585658,2025-01-22 23:40,38.55,988.23,1014.01,214,18.38,4.03,-14,1
1737585719,2025-01-22 23:41,38.47,988.20,1013.98,214,18.38,4.00,-15,1
1737585780,2025-01-22 23:43,38.56,988.18,1013.97,214,18.37,4.03,-13,1
1737585842,2025-01-22 23:44,38.60,988.16,1013.94,214,18.37,4.04,-16,1
1737585903,2025-01-22 23:45,38.51,988.11,1013.90,214,18.38,4.01,-14,1
1737585965,2025-01-22 23:46,38.50,988.11,1013.90,214,18.38,4.01,-14,1
1737586088,2025-01-22 23:48,38.46,988.06,1013.84,214,18.37,3.99,-14,1
1737586150,2025-01-22 23:49,38.41,988.07,1013.85,214,18.38,3.98,-15,1
1737586273,2025-01-22 23:51,38.49,988.08,1013.86,214,18.37,4.00,-16,1
1737586334,2025-01-22 23:52,38.49,988.07,1013.86,214,18.38,4.01,-14,1
1737586396,2025-01-22 23:53,38.49,988.08,1013.87,214,18.38,4.01,-15,1
1737586457,2025-01-22 23:54,38.28,988.06,1013.84,214,18.38,3.93,-15,1
1737586519,2025-01-22 23:55,38.54,988.06,1013.84,214,18.37,4.02,-15,1
1737586642,2025-01-22 23:57,38.50,988.05,1013.83,214,18.38,4.01,-12,1
1737586704,2025-01-22 23:58,38.59,988.07,1013.86,214,18.39,4.05,-13,1
1737586765,2025-01-22 23:59,38.51,988.06,1013.85,214,18.40,4.03,-13,1