1737586827,2025-01-23 00:00,38.53,988.11,1013.89,214,18.39,4.03,-14,1
1737586888,2025-01-23 00:01,38.53,988.11,1013.89,214,18.39,4.03,-14,1
1737586950,2025-01-23 00:02,38.53,988.10,1013.88,214,18.39,4.03,-13,1
1737587011,2025-01-23 00:03,38.75,988.07,1013.86,214,18.39,4.11,-13,1
1737587073,2025-01-23 00:04,38.43,988.05,1013.84,214,18.39,4.00,-15,1
1737587134,2025-01-23 00:05,38.61,988.04,1013.82,214,18.39,4.06,-16,1
1737587196,2025-01-23 00:06,38.62,988.04,1013.82,214,18.39,4.06,-15,1
1737587258,2025-01-23 00:07,38.55,988.01,1013.80,214,18.38,4.03,-14,1
1737587319,2025-01-23 00:08,38.49,987.99,1013.77,214,18.39,4.02,-13,1
1737587381,2025-01-23 00:09,38.11,988.03,1013.81,214,18.39,3.87,-13,1
1737587443,2025-01-23 00:10,38.15,987.98,1013.76,214,18.39,3.89,-15,1
1737587504,2025-01-23 00:11,38.54,987.96,1013.74,214,18.39,4.04,-14,1
1737587566,2025-01-23 00:12,38.56,987.94,1013.72,214,18.39,4.04,-15,1
1737587628,2025-01-23 00:13,38.59,987.94,1013.72,214,18.39,4.05,-13,1
1737587689,2025-01-23 00:14,38.58,987.92,1013.71,214,18.40,4.06,-15,1
1737587751,2025-01-23 00:15,38.50,987.91,1013.69,214,18.38,4.01,-15,1
1737587813,2025-01-23 00:16,38.52,987.94,1013.73,214,18.40,4.04,-15,1
1737587874,2025-01-23 00:17,38.59,987.95,1013.73,214,18.39,4.05,-15,1
1737587936,2025-01-23 00:18,38.54,987.97,1013.75,214,18.39,4.04,-15,1
1737587998,2025-01-23 00:19,38.58,987.93,1013.71,214,18.39,4.05,-15,1
1737588059,2025-01-23 00:20,38.54,987.91,1013.70,214,18.39,4.04,-15,1
1737588120,2025-01-23 00:22,38.54,987.86,1013.65,214,18.39,4.04,-16,1
1737588182,2025-01-23 00:23,38.56,987.84,1013.62,214,18.38,4.03,-13,1
1737588243,2025-01-23 00:24,38.54,987.80,1013.58,214,18.39,4.04,-15,1
1737588305,2025-01-23 00:25,38.60,987.79,1013.58,214,18.39,4.06,-13,1
1737588367,2025-01-23 00:26,38.55,987.77,1013.55,214,18.39,4.04,-14,1
1737588428,2025-01-23 00:27,38.58,987.77,1013.55,214,18.39,4.05,-14,1
1737588490,2025-01-23 00:28,38.58,987.78,1013.56,214,18.38,4.04,-15,1
1737588552,2025-01-23 00:29,38.61,987.80,1013.58,214,18.38,4.05,-14,1
1737588613,2025-01-23 00:30,38.59,987.79,1013.57,214,18.38,4.04,-14,1
1737588675,2025-01-23 00:31,38.37,987.81,1013.59,214,18.38,3.96,-14,1
1737588737,2025-01-23 00:32,38.63,987.84,1013.62,214,18.38,4.06,-16,1
1737588798,2025-01-23 00:33,38.39,987.84,1013.62,214,18.38,3.97,-16,1
1737588860,2025-01-23 00:34,38.62,987.87,1013.66,214,18.38,4.05,-14,1
1737588921,2025-01-23 00:35,38.64,987.90,1013.69,214,18.38,4.06,-14,1
1737588983,2025-01-23 00:36,38.60,987.91,1013.69,214,18.38,4.05,-15,1
1737589044,2025-01-23 00:37,38.60,987.90,1013.68,214,18.38,4.05,-15,1
1737589106,2025-01-23 00:38,38.61,987.86,1013.64,214,18.38,4.05,-13,1
1737589167,2025-01-23 00:39,38.63,987.83,1013.61,214,18.38,4.06,-15,1
1737589229,2025-01-23 00:40,38.56,987.78,1013.57,214,18.38,4.03,-15,1
1737589290,2025-01-23 00:41,38.63,987.77,1013.55,214,18.37,4.05,-16,1
1737589352,2025-01-23 00:42,38.65,987.75,1013.54,214,18.38,4.07,-13,1
1737589413,2025-01-23 00:43,38.61,987.78,1013.57,214,18.38,4.05,-16,1
1737589474,2025-01-23 00:44,38.60,987.78,1013.56,214,18.38,4.05,-14,1
1737589536,2025-01-23 00:45,38.68,987.73,1013.52,214,18.37,4.07,-16,1
1737589597,2025-01-23 00:46,38.62,987.73,1013.52,214,18.38,4.05,-14,1
1737589659,2025-01-23 00:47,38.56,987.72,1013.51,214,18.37,4.02,-15,1
1737589721,2025-01-23 00:48,38.64,987.72,1013.50,214,18.37,4.05,-16,1
1737589782,2025-01-23 00:49,38.62,987.73,1013.51,214,18.37,4.04,-15,1
1737589844,2025-01-23 00:50,38.67,987.70,1013.48,214,18.37,4.06,-15,1
1737589905,2025-01-23 00:51,38.59,987.70,1013.49,214,18.37,4.04,-14,1
1737589967,2025-01-23 00:52,38.57,987.72,1013.50,214,18.38,4.04,-12,1
1737590029,2025-01-23 00:53,38.63,987.75,1013.53,214,18.37,4.05,-16,1
1737590152,2025-01-23 00:55,38.65,987.70,1013.48,214,18.37,4.06,-15,1
1737590214,2025-01-23 00:56,38.66,987.70,1013.48,214,18.37,4.06,-14,1
1737590276,2025-01-23 00:57,38.66,987.71,1013.49,214,18.37,4.06,-16,1
1737590337,2025-01-23 00:58,38.56,987.71,1013.50,214,18.37,4.02,-14,1
1737590399,2025-01-23 00:59,38.59,987.69,1013.47,214,18.37,4.04,-14,1
1737590460,2025-01-23 01:01,38.66,987.69,1013.47,214,18.36,4.05,-14,1
1737590522,2025-01-23 01:02,38.58,987.69,1013.47,214,18.37,4.03,-15,1
1737590583,2025-01-23 01:03,38.72,987.69,1013.48,214,18.37,4.08,-16,1
1737590646,2025-01-23 01:04,38.68,987.69,1013.47,214,18.37,4.07,-14,1
1737590707,2025-01-23 01:05,38.60,987.65,1013.43,214,18.37,4.04,-15,1
1737590830,2025-01-23 01:07,38.65,987.51,1013.30,214,18.36,4.05,-14,1
1737590892,2025-01-23 01:08,38.71,987.51,1013.29,214,18.35,4.06,-15,1
1737590953,2025-01-23 01:09,38.67,987.52,1013.31,214,18.36,4.06,-15,1
1737591014,2025-01-23 01:10,38.67,987.49,1013.27,214,18.36,4.06,-15,1
1737591075,2025-01-23 01:11,38.67,987.47,1013.25,214,18.36,4.06,-15,1
1737591137,2025-01-23 01:12,38.68,987.47,1013.25,214,18.35,4.05,-14,1
1737591198,2025-01-23 01:13,38.67,987.42,1013.20,214,18.36,4.06,-15,1
1737591260,2025-01-23 01:14,38.67,987.43,1013.21,214,18.36,4.06,-14,1
1737591321,2025-01-23 01:15,38.69,987.43,1013.21,214,18.35,4.05,-16,1
1737591383,2025-01-23 01:16,38.92,987.40,1013.18,214,18.35,4.14,-13,1
1737591444,2025-01-23 01:17,38.60,987.39,1013.17,214,18.35,4.02,-14,1
1737591506,2025-01-23 01:18,38.66,987.40,1013.18,214,18.35,4.04,-14,1
1737591567,2025-01-23 01:19,38.66,987.37,1013.15,214,18.35,4.04,-14,1
1737591628,2025-01-23 01:20,38.64,987.41,1013.20,214,18.36,4.04,-14,1
1737591690,2025-01-23 01:21,38.66,987.40,1013.18,214,18.35,4.04,-13,1
1737591751,2025-01-23 01:22,38.60,987.40,1013.19,214,18.36,4.03,-16,1
1737591812,2025-01-23 01:23,38.70,987.45,1013.23,214,18.35,4.06,-15,1
1737591874,2025-01-23 01:24,38.59,987.39,1013.18,214,18.35,4.02,-15,1
1737591935,2025-01-23 01:25,38.70,987.38,1013.16,214,18.35,4.06,-13,1
1737591997,2025-01-23 01:26,38.63,987.34,1013.13,214,18.35,4.03,-14,1
1737592058,2025-01-23 01:27,38.64,987.29,1013.07,214,18.36,4.04,-14,1
1737592119,2025-01-23 01:28,38.71,987.30,1013.09,214,18.36,4.07,-16,1
1737592181,2025-01-23 01:29,38.60,987.25,1013.03,214,18.36,4.03,-16,1
1737592242,2025-01-23 01:30,38.67,987.19,1012.97,214,18.36,4.06,-16,1
1737592303,2025-01-23 01:31,38.60,987.21,1012.99,214,18.37,4.04,-15,1
1737592365,2025-01-23 01:32,38.68,987.20,1012.99,214,18.36,4.06,-15,1
1737592426,2025-01-23 01:33,38.65,987.19,1012.98,214,18.36,4.05,-15,1
1737592487,2025-01-23 01:34,38.59,987.18,1012.97,214,18.37,4.04,-15,1
1737592549,2025-01-23 01:35,38.64,987.18,1012.96,214,18.36,4.04,-15,1
1737592610,2025-01-23 01:36,38.57,987.12,1012.90,214,18.36,4.02,-15,1
1737592671,2025-01-23 01:37,38.57,987.11,1012.89,214,18.36,4.02,-16,1
1737592733,2025-01-23 01:38,38.59,987.15,1012.93,214,18.36,4.03,-16,1
1737592856,2025-01-23 01:40,38.86,987.20,1012.99,214,18.36,4.13,-14,1
1737592917,2025-01-23 01:41,38.55,987.16,1012.94,214,18.36,4.01,-13,1
1737592978,2025-01-23 01:42,38.53,987.19,1012.97,214,18.37,4.01,-15,1
1737593040,2025-01-23 01:44,38.59,987.18,1012.96,214,18.37,4.04,-13,1
1737593101,2025-01-23 01:45,39.04,987.21,1012.99,214,18.38,4.21,-15,1
1737593162,2025-01-23 01:46,38.61,987.17,1012.96,214,18.37,4.04,-14,1
1737593224,2025-01-23 01:47,38.66,987.17,1012.96,214,18.37,4.06,-15,1
1737593285,2025-01-23 01:48,38.64,987.16,1012.95,214,18.37,4.05,-16,1
1737593408,2025-01-23 01:50,38.53,987.17,1012.96,214,18.37,4.01,-14,1
1737593469,2025-01-23 01:51,38.51,987.15,1012.93,214,18.37,4.01,-15,1
1737593530,2025-01-23 01:52,38.58,987.19,1012.97,214,18.38,4.04,-16,1
1737593592,2025-01-23 01:53,38.70,987.18,1012.97,214,18.38,4.09,-15,1
1737593653,2025-01-23 01:54,39.02,987.18,1012.97,214,18.38,4.20,-13,1
1737593715,2025-01-23 01:55,38.63,987.23,1013.01,214,18.38,4.06,-15,1
1737593776,2025-01-23 01:56,38.63,987.23,1013.01,214,18.38,4.06,-16,1
1737593838,2025-01-23 01:57,38.65,987.25,1013.04,214,18.38,4.07,-14,1
1737593899,2025-01-23 01:58,38.63,987.25,1013.04,214,18.38,4.06,-16,1
1737593961,2025-01-23 01:59,38.60,987.26,1013.04,214,18.38,4.05,-14,1
1737594022,2025-01-23 02:00,38.64,987.23,1013.01,214,18.39,4.07,-14,1
1737594084,2025-01-23 02:01,38.88,987.26,1013.05,214,18.39,4.16,-13,1
1737594145,2025-01-23 02:02,38.59,987.27,1013.05,214,18.39,4.05,-16,1
1737594206,2025-01-23 02:03,38.13,987.27,1013.05,214,18.38,3.87,-14,1
1737594268,2025-01-23 02:04,38.63,987.22,1013.00,214,18.39,4.07,-13,1
1737594329,2025-01-23 02:05,38.76,987.19,1012.97,214,18.38,4.11,-16,1
1737594391,2025-01-23 02:06,38.58,987.21,1012.99,214,18.39,4.05,-15,1
1737594453,2025-01-23 02:07,38.66,987.19,1012.97,214,18.38,4.07,-16,1
1737594514,2025-01-23 02:08,38.30,987.20,1012.98,214,18.39,3.95,-14,1
1737594575,2025-01-23 02:09,38.36,987.18,1012.97,214,18.39,3.97,-14,1
1737594637,2025-01-23 02:10,38.50,987.17,1012.96,214,18.39,4.02,-14,1
1737594698,2025-01-23 02:11,38.67,987.18,1012.96,214,18.39,4.08,-16,1
1737594759,2025-01-23 02:12,38.65,987.19,1012.97,214,18.39,4.08,-15,1
1737594820,2025-01-23 02:13,38.69,987.21,1012.99,214,18.38,4.08,-13,1
1737594882,2025-01-23 02:14,38.61,987.24,1013.03,214,18.39,4.06,-16,1
1737594943,2025-01-23 02:15,38.67,987.22,1013.01,214,18.39,4.08,-14,1
1737595004,2025-01-23 02:16,38.64,987.23,1013.01,214,18.39,4.07,-15,1
1737595066,2025-01-23 02:17,38.62,987.23,1013.01,214,18.39,4.06,-14,1
1737595127,2025-01-23 02:18,38.61,987.20,1012.98,214,18.39,4.06,-15,1
1737595189,2025-01-23 02:19,38.62,987.19,1012.98,214,18.38,4.05,-15,1
1737595251,2025-01-23 02:20,38.63,987.17,1012.95,214,18.39,4.07,-14,1
1737595312,2025-01-23 02:21,38.63,987.19,1012.97,214,18.38,4.06,-15,1
1737595374,2025-01-23 02:22,38.35,987.18,1012.97,214,18.38,3.95,-15,1
1737595436,2025-01-23 02:23,38.67,987.16,1012.94,214,18.38,4.07,-15,1
1737595497,2025-01-23 02:24,38.49,987.14,1012.93,214,18.37,4.00,-14,1
1737595559,2025-01-23 02:25,38.70,987.11,1012.89,214,18.38,4.09,-16,1
1737595621,2025-01-23 02:27,38.63,987.07,1012.86,214,18.39,4.07,-15,1
1737595683,2025-01-23 02:28,38.71,987.06,1012.84,214,18.38,4.09,-15,1
1737595744,2025-01-23 02:29,38.65,987.08,1012.86,214,18.38,4.07,-15,1
1737595805,2025-01-23 02:30,38.29,987.11,1012.89,214,18.38,3.93,-16,1
1737595867,2025-01-23 02:31,38.86,987.08,1012.86,214,18.39,4.15,-14,1
1737595928,2025-01-23 02:32,38.84,987.08,1012.86,214,18.38,4.14,-15,1
1737595990,2025-01-23 02:33,38.65,987.04,1012.83,214,18.38,4.07,-15,1
1737596052,2025-01-23 02:34,38.71,987.04,1012.83,214,18.38,4.09,-14,1
1737596113,2025-01-23 02:35,38.63,987.06,1012.84,214,18.38,4.06,-14,1
1737596175,2025-01-23 02:36,38.69,987.05,1012.83,214,18.37,4.07,-15,1
1737596237,2025-01-23 02:37,38.69,987.08,1012.87,214,18.38,4.08,-15,1
1737596360,2025-01-23 02:39,38.65,987.02,1012.81,214,18.37,4.06,-16,1
1737596483,2025-01-23 02:41,38.61,986.98,1012.76,214,18.37,4.04,-14,1
1737596544,2025-01-23 02:42,38.75,986.97,1012.75,214,18.37,4.09,-15,1
1737596606,2025-01-23 02:43,38.63,986.96,1012.74,214,18.36,4.04,-15,1
1737596667,2025-01-23 02:44,38.66,986.98,1012.76,214,18.37,4.06,-14,1
1737596729,2025-01-23 02:45,38.69,986.95,1012.73,214,18.37,4.07,-14,1
1737596791,2025-01-23 02:46,38.68,986.96,1012.74,214,18.37,4.07,-15,1
1737596852,2025-01-23 02:47,38.66,986.99,1012.78,214,18.37,4.06,-15,1
1737596914,2025-01-23 02:48,38.67,986.97,1012.75,214,18.37,4.06,-14,1
1737596975,2025-01-23 02:49,38.67,986.93,1012.71,214,18.36,4.06,-15,1
1737597036,2025-01-23 02:50,38.73,986.92,1012.70,214,18.36,4.08,-14,1
1737597098,2025-01-23 02:51,38.82,986.94,1012.73,214,18.36,4.11,-15,1
1737597159,2025-01-23 02:52,38.70,986.92,1012.70,214,18.36,4.07,-16,1
1737597221,2025-01-23 02:53,38.67,986.87,1012.66,214,18.36,4.06,-15,1
1737597282,2025-01-23 02:54,38.75,986.87,1012.65,214,18.36,4.08,-14,1
1737597344,2025-01-23 02:55,38.67,986.84,1012.62,214,18.36,4.06,-14,1
1737597405,2025-01-23 02:56,38.69,986.85,1012.63,214,18.36,4.06,-14,1
1737597467,2025-01-23 02:57,38.71,986.87,1012.66,214,18.36,4.07,-14,1
1737597528,2025-01-23 02:58,38.67,986.90,1012.68,214,18.36,4.06,-16,1
1737597590,2025-01-23 02:59,38.71,986.90,1012.69,214,18.37,4.08,-13,1
1737597651,2025-01-23 03:00,38.69,986.90,1012.69,214,18.36,4.06,-15,1
1737597713,2025-01-23 03:01,38.71,986.88,1012.66,214,18.35,4.06,-12,1
1737597774,2025-01-23 03:02,38.91,986.92,1012.70,214,18.36,4.14,-15,1
1737597836,2025-01-23 03:03,38.69,986.96,1012.74,214,18.35,4.05,-13,1
1737597898,2025-01-23 03:04,38.76,986.90,1012.69,214,18.35,4.08,-15,1
1737597959,2025-01-23 03:05,38.73,986.91,1012.69,214,18.36,4.08,-15,1
1737598021,2025-01-23 03:07,38.71,986.90,1012.68,214,18.36,4.07,-14,1
1737598082,2025-01-23 03:08,38.72,986.87,1012.66,214,18.36,4.08,-16,1
1737598144,2025-01-23 03:09,38.72,986.89,1012.67,214,18.35,4.07,-15,1
1737598205,2025-01-23 03:10,38.79,986.88,1012.66,214,18.36,4.10,-14,1
1737598266,2025-01-23 03:11,38.75,986.85,1012.63,214,18.35,4.07,-14,1
1737598327,2025-01-23 03:12,38.69,986.85,1012.63,214,18.36,4.06,-13,1
1737598389,2025-01-23 03:13,38.65,986.82,1012.60,214,18.36,4.05,-14,1
1737598450,2025-01-23 03:14,38.71,986.83,1012.61,214,18.36,4.07,-14,1
1737598512,2025-01-23 03:15,38.72,986.83,1012.61,214,18.36,4.08,-17,1
1737598573,2025-01-23 03:16,38.69,986.77,1012.55,214,18.36,4.06,-14,1
1737598634,2025-01-23 03:17,38.69,986.76,1012.54,214,18.36,4.06,-16,1
1737598696,2025-01-23 03:18,38.78,986.75,1012.54,214,18.35,4.09,-14,1
1737598757,2025-01-23 03:19,38.63,986.80,1012.58,214,18.35,4.03,-15,1
1737598819,2025-01-23 03:20,38.72,986.79,1012.57,214,18.36,4.08,-14,1
1737598880,2025-01-23 03:21,38.67,986.80,1012.59,214,18.36,4.06,-15,1
1737598941,2025-01-23 03:22,38.66,986.75,1012.54,214,18.35,4.04,-14,1
1737599003,2025-01-23 03:23,38.69,986.78,1012.57,214,18.35,4.05,-15,1
1737599065,2025-01-23 03:24,38.72,986.81,1012.60,214,18.34,4.06,-15,1
1737599126,2025-01-23 03:25,38.73,986.81,1012.60,214,18.35,4.07,-14,1
1737599187,2025-01-23 03:26,38.67,986.81,1012.59,214,18.35,4.05,-15,1
1737599249,2025-01-23 03:27,38.72,986.77,1012.56,214,18.35,4.07,-15,1
1737599310,2025-01-23 03:28,38.54,986.79,1012.58,214,18.36,4.01,-15,1
1737599371,2025-01-23 03:29,38.60,986.76,1012.54,214,18.36,4.03,-14,1
1737599494,2025-01-23 03:31,38.71,986.78,1012.56,214,18.36,4.07,-15,1
1737599556,2025-01-23 03:32,38.65,986.75,1012.54,214,18.37,4.06,-14,1
1737599617,2025-01-23 03:33,38.68,986.74,1012.53,214,18.36,4.06,-14,1
1737599679,2025-01-23 03:34,38.64,986.71,1012.50,214,18.35,4.03,-14,1
1737599740,2025-01-23 03:35,38.66,986.70,1012.48,214,18.35,4.04,-13,1
1737599802,2025-01-23 03:36,38.65,986.69,1012.48,214,18.36,4.05,-15,1
1737599863,2025-01-23 03:37,38.63,986.66,1012.44,214,18.35,4.03,-15,1
1737599925,2025-01-23 03:38,38.64,986.65,1012.43,214,18.36,4.04,-15,1
1737599986,2025-01-23 03:39,38.44,986.60,1012.38,214,18.35,3.96,-15,1
1737600048,2025-01-23 03:40,38.63,986.62,1012.41,214,18.36,4.04,-14,1
1737600109,2025-01-23 03:41,38.64,986.61,1012.40,214,18.35,4.03,-14,1
1737600171,2025-01-23 03:42,38.62,986.61,1012.40,214,18.36,4.04,-14,1
1737600232,2025-01-23 03:43,38.65,986.65,1012.43,214,18.36,4.05,-15,1
1737600294,2025-01-23 03:44,38.71,986.68,1012.47,214,18.36,4.07,-13,1
1737600355,2025-01-23 03:45,38.72,986.65,1012.43,214,18.37,4.08,-13,1
1737600417,2025-01-23 03:46,38.70,986.61,1012.40,214,18.37,4.08,-14,1
1737600478,2025-01-23 03:47,38.66,986.64,1012.42,214,18.37,4.06,-14,1
1737600540,2025-01-23 03:49,38.80,986.60,1012.38,214,18.37,4.11,-14,1
1737600601,2025-01-23 03:50,38.70,986.58,1012.36,214,18.37,4.08,-15,1
1737600663,2025-01-23 03:51,38.65,986.56,1012.34,214,18.36,4.05,-14,1
1737600724,2025-01-23 03:52,38.66,986.53,1012.32,214,18.37,4.06,-15,1
1737600786,2025-01-23 03:53,38.73,986.49,1012.27,214,18.36,4.08,-15,1
1737600847,2025-01-23 03:54,38.74,986.48,1012.26,214,18.37,4.09,-15,1
1737600908,2025-01-23 03:55,38.62,986.44,1012.23,214,18.37,4.04,-15,1
1737600970,2025-01-23 03:56,38.64,986.47,1012.26,214,18.36,4.04,-15,1
1737601032,2025-01-23 03:57,38.63,986.45,1012.23,214,18.35,4.03,-16,1
1737601093,2025-01-23 03:58,38.70,986.43,1012.21,214,18.36,4.07,-14,1
1737601154,2025-01-23 03:59,38.69,986.43,1012.21,214,18.36,4.06,-15,1
1737601277,2025-01-23 04:01,38.81,986.41,1012.20,214,18.36,4.11,-16,1
1737601339,2025-01-23 04:02,38.67,986.41,1012.19,214,18.36,4.06,-14,1
1737601463,2025-01-23 04:04,38.67,986.39,1012.17,214,18.36,4.06,-15,1
1737601524,2025-01-23 04:05,38.72,986.34,1012.13,214,18.36,4.08,-15,1
1737601585,2025-01-23 04:06,38.71,986.33,1012.11,214,18.37,4.08,-16,1
1737601647,2025-01-23 04:07,38.68,986.26,1012.04,214,18.36,4.06,-15,1
1737601770,2025-01-23 04:09,38.65,986.24,1012.02,214,18.36,4.05,-14,1
1737601831,2025-01-23 04:10,38.71,986.22,1012.01,214,18.36,4.07,-15,1
1737601893,2025-01-23 04:11,38.70,986.22,1012.01,214,18.36,4.07,-14,1
1737601954,2025-01-23 04:12,38.71,986.22,1012.00,214,18.37,4.08,-14,1
1737602015,2025-01-23 04:13,38.70,986.20,1011.98,214,18.36,4.07,-15,1
1737602077,2025-01-23 04:14,38.70,986.22,1012.00,214,18.36,4.07,-14,1
1737602138,2025-01-23 04:15,38.77,986.18,1011.96,214,18.36,4.09,-12,1
1737602200,2025-01-23 04:16,38.72,986.16,1011.94,214,18.36,4.08,-15,1
1737602261,2025-01-23 04:17,38.69,986.20,1011.98,214,18.36,4.06,-12,1
1737602323,2025-01-23 04:18,38.63,986.16,1011.94,214,18.36,4.04,-13,1
1737602384,2025-01-23 04:19,38.66,986.16,1011.94,214,18.36,4.05,-15,1
1737602446,2025-01-23 04:20,38.69,986.14,1011.93,214,18.36,4.06,-14,1
1737602507,2025-01-23 04:21,38.68,986.15,1011.93,214,18.37,4.07,-14,1
1737602569,2025-01-23 04:22,38.72,986.13,1011.91,214,18.36,4.08,-15,1
1737602630,2025-01-23 04:23,38.70,986.11,1011.89,214,18.37,4.08,-14,1
1737602692,2025-01-23 04:24,38.66,986.10,1011.89,214,18.37,4.06,-14,1
1737602753,2025-01-23 04:25,38.64,986.09,1011.87,214,18.36,4.04,-14,1
1737602814,2025-01-23 04:26,38.64,986.09,1011.87,214,18.37,4.05,-16,1
1737602876,2025-01-23 04:27,38.65,986.10,1011.88,214,18.37,4.06,-14,1
1737602937,2025-01-23 04:28,38.70,986.11,1011.90,214,18.37,4.08,-15,1
1737602999,2025-01-23 04:29,38.70,986.12,1011.91,214,18.37,4.08,-15,1
1737603061,2025-01-23 04:31,38.94,986.16,1011.94,214,18.39,4.18,-13,1
1737603122,2025-01-23 04:32,38.69,986.20,1011.98,214,18.38,4.08,-14,1
1737603184,2025-01-23 04:33,38.67,986.17,1011.96,214,18.38,4.07,-14,1
1737603245,2025-01-23 04:34,38.67,986.14,1011.93,214,18.38,4.07,-16,1
1737603307,2025-01-23 04:35,38.36,986.10,1011.89,214,18.38,3.96,-15,1
1737603368,2025-01-23 04:36,38.67,986.09,1011.87,214,18.38,4.07,-15,1
1737603430,2025-01-23 04:37,38.61,986.08,1011.86,214,18.37,4.04,-15,1
1737603491,2025-01-23 04:38,38.67,986.09,1011.88,214,18.37,4.06,-14,1
1737603614,2025-01-23 04:40,38.72,986.11,1011.89,214,18.37,4.08,-15,1
1737603676,2025-01-23 04:41,38.71,986.14,1011.93,214,18.38,4.09,-15,1
1737603738,2025-01-23 04:42,38.68,986.14,1011.92,214,18.37,4.07,-15,1
1737603799,2025-01-23 04:43,38.90,986.12,1011.91,214,18.36,4.14,-15,1
1737603861,2025-01-23 04:44,38.71,986.10,1011.89,214,18.37,4.08,-14,1
1737603922,2025-01-23 04:45,38.75,986.10,1011.88,214,18.37,4.09,-15,1
1737603984,2025-01-23 04:46,38.71,986.12,1011.91,214,18.37,4.08,-14,1
1737604045,2025-01-23 04:47,38.74,986.16,1011.94,214,18.37,4.09,-14,1
1737604107,2025-01-23 04:48,38.67,986.20,1011.98,214,18.37,4.06,-16,1
1737604230,2025-01-23 04:50,38.68,986.20,1011.98,214,18.37,4.07,-15,1
1737604291,2025-01-23 04:51,38.69,986.18,1011.97,214,18.36,4.06,-15,1
1737604353,2025-01-23 04:52,38.78,986.19,1011.97,214,18.36,4.10,-15,1
1737604414,2025-01-23 04:53,38.76,986.18,1011.97,214,18.36,4.09,-15,1
1737604537,2025-01-23 04:55,38.82,986.20,1011.99,214,18.36,4.11,-16,1
1737604598,2025-01-23 04:56,38.75,986.18,1011.97,214,18.35,4.08,-15,1
1737604660,2025-01-23 04:57,38.73,986.21,1011.99,214,18.35,4.07,-15,1
1737604721,2025-01-23 04:58,38.73,986.21,1012.00,214,18.35,4.07,-15,1
1737604783,2025-01-23 04:59,38.70,986.23,1012.01,214,18.36,4.07,-15,1
1737604906,2025-01-23 05:01,38.69,986.18,1011.97,214,18.35,4.05,-15,1
1737604967,2025-01-23 05:02,38.97,986.17,1011.95,214,18.36,4.17,-15,1
1737605029,2025-01-23 05:03,38.74,986.17,1011.95,214,18.35,4.07,-13,1
1737605091,2025-01-23 05:04,38.73,986.16,1011.94,214,18.35,4.07,-14,1
1737605152,2025-01-23 05:05,38.75,986.14,1011.92,214,18.35,4.08,-14,1
1737605275,2025-01-23 05:07,38.70,986.12,1011.91,214,18.35,4.06,-15,1
1737605337,2025-01-23 05:08,38.96,986.14,1011.92,214,18.35,4.15,-14,1
1737605398,2025-01-23 05:09,38.66,986.10,1011.88,214,18.35,4.04,-16,1
1737605460,2025-01-23 05:11,38.71,986.07,1011.86,214,18.35,4.06,-16,1
1737605522,2025-01-23 05:12,38.74,986.05,1011.83,214,18.35,4.07,-13,1
1737605645,2025-01-23 05:14,38.76,985.96,1011.74,214,18.34,4.07,-15,1
1737605706,2025-01-23 05:15,38.71,985.96,1011.74,214,18.35,4.06,-15,1
1737605767,2025-01-23 05:16,38.74,985.94,1011.72,214,18.35,4.07,-15,1
1737605829,2025-01-23 05:17,38.79,985.92,1011.71,214,18.34,4.08,-16,1
1737605890,2025-01-23 05:18,38.72,985.89,1011.67,214,18.34,4.06,-14,1
1737605951,2025-01-23 05:19,38.81,985.86,1011.65,214,18.35,4.10,-13,1
1737606013,2025-01-23 05:20,38.73,985.87,1011.65,214,18.35,4.07,-15,1
1737606074,2025-01-23 05:21,38.68,985.82,1011.61,214,18.36,4.06,-15,1
1737606135,2025-01-23 05:22,38.70,985.84,1011.62,214,18.35,4.06,-13,1
1737606197,2025-01-23 05:23,38.83,985.83,1011.62,214,18.35,4.11,-14,1
1737606258,2025-01-23 05:24,38.71,985.83,1011.61,214,18.36,4.07,-14,1
1737606320,2025-01-23 05:25,38.91,985.79,1011.58,214,18.35,4.13,-15,1
1737606382,2025-01-23 05:26,38.68,985.76,1011.54,214,18.35,4.05,-15,1
1737606505,2025-01-23 05:28,38.71,985.76,1011.54,214,18.35,4.06,-15,1
1737606567,2025-01-23 05:29,38.64,985.78,1011.56,214,18.36,4.04,-15,1
1737606628,2025-01-23 05:30,38.68,985.78,1011.56,214,18.35,4.05,-16,1
1737606690,2025-01-23 05:31,38.70,985.80,1011.59,214,18.36,4.07,-12,1
1737606751,2025-01-23 05:32,38.70,985.83,1011.61,214,18.36,4.07,-15,1
1737606813,2025-01-23 05:33,38.65,985.85,1011.63,214,18.36,4.05,-14,1
1737606874,2025-01-23 05:34,38.66,985.88,1011.67,214,18.36,4.05,-13,1
1737606935,2025-01-23 05:35,38.65,985.88,1011.67,214,18.36,4.05,-15,1
1737606997,2025-01-23 05:36,38.69,985.91,1011.69,214,18.36,4.06,-15,1
1737607058,2025-01-23 05:37,38.69,985.87,1011.65,214,18.37,4.07,-15,1
1737607120,2025-01-23 05:38,38.74,985.83,1011.62,214,18.37,4.09,-15,1
1737607182,2025-01-23 05:39,38.72,985.86,1011.64,214,18.37,4.08,-15,1
1737607243,2025-01-23 05:40,38.72,985.84,1011.62,214,18.37,4.08,-16,1
1737607304,2025-01-23 05:41,38.74,985.83,1011.62,214,18.36,4.08,-15,1
1737607366,2025-01-23 05:42,38.75,985.89,1011.68,214,18.37,4.09,-16,1
1737607428,2025-01-23 05:43,38.68,985.86,1011.65,214,18.36,4.06,-15,1
1737607489,2025-01-23 05:44,38.78,985.87,1011.65,214,18.36,4.10,-15,1
1737607551,2025-01-23 05:45,38.70,985.85,1011.64,214,18.37,4.08,-14,1
1737607673,2025-01-23 05:47,38.69,985.80,1011.58,214,18.36,4.06,-15,1
1737607735,2025-01-23 05:48,38.70,985.77,1011.55,214,18.36,4.07,-15,1
1737607858,2025-01-23 05:50,38.66,985.70,1011.48,214,18.36,4.05,-13,1
1737607920,2025-01-23 05:52,38.68,985.72,1011.50,214,18.36,4.06,-15,1
1737607981,2025-01-23 05:53,38.64,985.67,1011.45,214,18.35,4.03,-13,1
1737608043,2025-01-23 05:54,38.30,985.67,1011.46,214,18.36,3.92,-15,1
1737608105,2025-01-23 05:55,38.67,985.65,1011.43,214,18.36,4.06,-15,1
1737608166,2025-01-23 05:56,38.67,985.69,1011.47,214,18.36,4.06,-14,1
1737608227,2025-01-23 05:57,38.67,985.68,1011.47,214,18.36,4.06,-14,1
1737608289,2025-01-23 05:58,38.72,985.67,1011.46,214,18.36,4.08,-15,1
1737608350,2025-01-23 05:59,38.68,985.68,1011.47,214,18.36,4.06,-15,1
1737608412,2025-01-23 06:00,38.73,985.70,1011.48,214,18.35,4.07,-15,1
1737608473,2025-01-23 06:01,38.73,985.71,1011.49,214,18.36,4.08,-15,1
1737608535,2025-01-23 06:02,38.72,985.70,1011.48,214,18.36,4.08,-15,1
1737608596,2025-01-23 06:03,38.75,985.68,1011.46,214,18.36,4.08,-15,1
1737608658,2025-01-23 06:04,38.73,985.64,1011.43,214,18.35,4.07,-16,1
1737608721,2025-01-23 06:05,38.75,985.63,1011.41,214,18.36,4.08,-14,1
1737608782,2025-01-23 06:06,38.72,985.62,1011.41,214,18.36,4.08,-16,1
1737608843,2025-01-23 06:07,38.69,985.63,1011.42,214,18.36,4.06,-15,1
1737608905,2025-01-23 06:08,38.72,985.59,1011.37,214,18.35,4.07,-16,1
1737608966,2025-01-23 06:09,38.74,985.58,1011.36,214,18.35,4.07,-14,1
1737609028,2025-01-23 06:10,38.64,985.60,1011.38,214,18.35,4.03,-16,1
1737609089,2025-01-23 06:11,38.74,985.55,1011.34,214,18.35,4.07,-15,1
1737609151,2025-01-23 06:12,38.71,985.52,1011.31,214,18.35,4.06,-16,1
1737609212,2025-01-23 06:13,38.74,985.51,1011.29,214,18.35,4.07,-16,1
1737609274,2025-01-23 06:14,38.71,985.51,1011.29,214,18.35,4.06,-13,1
1737609335,2025-01-23 06:15,38.78,985.47,1011.26,214,18.35,4.09,-14,1
1737609397,2025-01-23 06:16,38.84,985.43,1011.21,214,18.35,4.11,-13,1
1737609458,2025-01-23 06:17,38.72,985.41,1011.19,214,18.34,4.06,-15,1
1737609520,2025-01-23 06:18,38.75,985.40,1011.18,214,18.34,4.07,-14,1
1737609581,2025-01-23 06:19,38.73,985.41,1011.20,214,18.34,4.06,-15,1
1737609643,2025-01-23 06:20,38.76,985.41,1011.19,214,18.33,4.06,-16,1
1737609704,2025-01-23 06:21,38.74,985.36,1011.14,214,18.35,4.07,-15,1
1737609766,2025-01-23 06:22,38.75,985.39,1011.17,214,18.35,4.08,-13,1
1737609827,2025-01-23 06:23,38.74,985.42,1011.21,214,18.35,4.07,-15,1
1737609889,2025-01-23 06:24,38.84,985.42,1011.20,214,18.35,4.11,-14,1
1737609950,2025-01-23 06:25,38.71,985.43,1011.22,214,18.35,4.06,-12,1
1737610012,2025-01-23 06:26,38.78,985.41,1011.19,214,18.35,4.09,-16,1
1737610073,2025-01-23 06:27,38.73,985.41,1011.19,214,18.35,4.07,-15,1
1737610196,2025-01-23 06:29,38.75,985.36,1011.14,214,18.35,4.08,-14,1
1737610258,2025-01-23 06:30,38.73,985.33,1011.12,214,18.34,4.06,-16,1
1737610320,2025-01-23 06:32,38.73,985.36,1011.14,214,18.34,4.06,-15,1
1737610381,2025-01-23 06:33,38.73,985.33,1011.11,214,18.33,4.05,-15,1
1737610443,2025-01-23 06:34,38.73,985.32,1011.10,214,18.33,4.05,-14,1
1737610505,2025-01-23 06:35,38.76,985.29,1011.07,214,18.33,4.06,-15,1
1737610566,2025-01-23 06:36,38.74,985.30,1011.08,214,18.34,4.06,-14,1
1737610628,2025-01-23 06:37,38.79,985.29,1011.07,214,18.32,4.06,-14,1
1737610689,2025-01-23 06:38,38.77,985.27,1011.05,214,18.33,4.07,-16,1
1737610750,2025-01-23 06:39,38.76,985.24,1011.03,214,18.34,4.07,-15,1
1737610812,2025-01-23 06:40,38.71,985.23,1011.01,214,18.33,4.04,-15,1
1737610936,2025-01-23 06:42,38.74,985.18,1010.97,214,18.32,4.05,-16,1
1737610998,2025-01-23 06:43,38.74,985.19,1010.98,214,18.34,4.06,-15,1
1737611059,2025-01-23 06:44,38.73,985.18,1010.97,214,18.33,4.05,-15,1
1737611121,2025-01-23 06:45,38.74,985.18,1010.96,214,18.33,4.06,-14,1
1737611244,2025-01-23 06:47,38.68,985.23,1011.01,214,18.33,4.03,-15,1
1737611305,2025-01-23 06:48,38.85,985.22,1011.00,214,18.33,4.09,-15,1
1737611367,2025-01-23 06:49,38.76,985.18,1010.96,214,18.32,4.05,-14,1
1737611428,2025-01-23 06:50,38.76,985.21,1011.00,214,18.34,4.07,-15,1
1737611490,2025-01-23 06:51,38.77,985.22,1011.00,214,18.33,4.07,-15,1
1737611551,2025-01-23 06:52,38.82,985.19,1010.97,214,18.32,4.07,-15,1
1737611612,2025-01-23 06:53,38.88,985.20,1010.99,214,18.32,4.10,-15,1
1737611674,2025-01-23 06:54,38.82,985.17,1010.96,214,18.32,4.07,-13,1
1737611736,2025-01-23 06:55,38.79,985.14,1010.92,214,18.32,4.06,-15,1
1737611797,2025-01-23 06:56,38.79,985.15,1010.94,214,18.31,4.05,-13,1
1737611859,2025-01-23 06:57,38.76,985.15,1010.93,214,18.32,4.05,-14,1
1737611920,2025-01-23 06:58,38.83,985.16,1010.95,214,18.32,4.08,-14,1
1737611981,2025-01-23 06:59,38.78,985.12,1010.90,214,18.32,4.06,-16,1
1737612043,2025-01-23 07:00,38.76,985.10,1010.88,214,18.31,4.05,-13,1
1737612105,2025-01-23 07:01,38.76,985.08,1010.86,214,18.31,4.05,-16,1
1737612166,2025-01-23 07:02,38.73,985.05,1010.84,214,18.30,4.02,-16,1
1737612289,2025-01-23 07:04,38.75,985.06,1010.84,214,18.31,4.04,-15,1
1737612351,2025-01-23 07:05,38.81,985.07,1010.85,214,18.31,4.06,-13,1
1737612412,2025-01-23 07:06,38.76,985.05,1010.84,214,18.31,4.05,-14,1
1737612473,2025-01-23 07:07,38.68,985.04,1010.82,214,18.31,4.01,-13,1
1737612535,2025-01-23 07:08,38.78,985.02,1010.81,214,18.31,4.05,-15,1
1737612596,2025-01-23 07:09,38.74,985.01,1010.80,214,18.31,4.04,-13,1
1737612719,2025-01-23 07:11,38.81,985.01,1010.79,214,18.31,4.06,-17,1
1737612780,2025-01-23 07:13,38.79,984.98,1010.76,214,18.31,4.06,-16,1
1737612842,2025-01-23 07:14,38.72,984.96,1010.75,214,18.32,4.04,-15,1
1737612964,2025-01-23 07:16,38.76,984.92,1010.71,214,18.32,4.05,-15,1
1737613026,2025-01-23 07:17,38.71,984.91,1010.70,214,18.32,4.03,-16,1
1737613087,2025-01-23 07:18,38.68,984.93,1010.71,214,18.31,4.01,-15,1
1737613148,2025-01-23 07:19,38.68,984.94,1010.72,214,18.31,4.01,-15,1
1737613209,2025-01-23 07:20,38.73,984.94,1010.72,214,18.31,4.03,-16,1
1737613271,2025-01-23 07:21,38.71,984.97,1010.75,214,18.31,4.03,-15,1
1737613332,2025-01-23 07:22,38.72,984.95,1010.73,214,18.32,4.04,-15,1
1737613393,2025-01-23 07:23,38.66,984.95,1010.73,214,18.33,4.02,-14,1
1737613455,2025-01-23 07:24,38.69,984.96,1010.74,214,18.35,4.05,-16,1
1737613516,2025-01-23 07:25,38.69,984.92,1010.70,214,18.34,4.04,-13,1
1737613578,2025-01-23 07:26,38.69,984.95,1010.73,214,18.34,4.04,-16,1
1737613639,2025-01-23 07:27,38.63,984.89,1010.67,214,18.34,4.02,-14,1
1737613700,2025-01-23 07:28,38.66,984.90,1010.69,214,18.35,4.04,-13,1
1737613762,2025-01-23 07:29,38.67,984.86,1010.65,214,18.34,4.04,-15,1
1737613823,2025-01-23 07:30,38.70,984.82,1010.61,214,18.33,4.04,-15,1
1737613885,2025-01-23 07:31,38.72,984.79,1010.57,214,18.32,4.04,-14,1
1737613946,2025-01-23 07:32,38.69,984.76,1010.55,214,18.33,4.04,-16,1
1737614007,2025-01-23 07:33,38.74,984.82,1010.60,214,18.33,4.06,-15,1
1737614068,2025-01-23 07:34,38.70,984.85,1010.63,214,18.34,4.05,-15,1
1737614130,2025-01-23 07:35,38.71,984.84,1010.62,214,18.34,4.05,-16,1
1737614191,2025-01-23 07:36,38.74,984.82,1010.61,214,18.33,4.06,-14,1
1737614252,2025-01-23 07:37,38.81,984.88,1010.67,214,18.34,4.09,-15,1
1737614314,2025-01-23 07:38,38.75,984.89,1010.68,214,18.34,4.07,-15,1
1737614375,2025-01-23 07:39,38.70,984.92,1010.71,214,18.33,4.04,-15,1
1737614437,2025-01-23 07:40,38.78,984.96,1010.74,214,18.33,4.07,-14,1
1737614498,2025-01-23 07:41,38.76,984.97,1010.75,214,18.34,4.07,-16,1
1737614559,2025-01-23 07:42,38.75,985.00,1010.78,214,18.34,4.07,-16,1
1737614621,2025-01-23 07:43,38.67,984.98,1010.76,214,18.33,4.03,-16,1
1737614682,2025-01-23 07:44,38.73,984.98,1010.77,214,18.33,4.05,-15,1
1737614805,2025-01-23 07:46,39.02,984.98,1010.76,214,18.34,4.17,-15,1
1737614866,2025-01-23 07:47,38.69,984.98,1010.76,214,18.34,4.04,-16,1
1737614928,2025-01-23 07:48,38.69,984.97,1010.75,214,18.33,4.04,-15,1
1737614989,2025-01-23 07:49,38.72,984.93,1010.72,214,18.33,4.05,-15,1
1737615050,2025-01-23 07:50,38.74,984.92,1010.70,214,18.33,4.06,-15,1
1737615112,2025-01-23 07:51,38.75,984.93,1010.72,214,18.33,4.06,-15,1
1737615173,2025-01-23 07:52,38.75,984.94,1010.72,214,18.32,4.05,-14,1
1737615234,2025-01-23 07:53,38.73,984.96,1010.75,214,18.33,4.05,-16,1
1737615296,2025-01-23 07:54,38.77,984.96,1010.74,214,18.33,4.07,-15,1
1737615357,2025-01-23 07:55,38.71,984.96,1010.74,214,18.32,4.03,-14,1
1737615479,2025-01-23 07:57,38.77,984.90,1010.68,214,18.32,4.06,-14,1
1737615541,2025-01-23 07:59,38.80,984.85,1010.63,214,18.33,4.08,-14,1
1737615602,2025-01-23 08:00,38.75,984.88,1010.66,214,18.33,4.06,-15,1
1737615663,2025-01-23 08:01,38.79,984.90,1010.69,214,18.32,4.06,-15,1
1737615725,2025-01-23 08:02,38.77,984.90,1010.68,214,18.32,4.06,-16,1
1737615786,2025-01-23 08:03,38.79,984.89,1010.67,214,18.33,4.07,-14,1
1737615847,2025-01-23 08:04,38.82,984.89,1010.67,214,18.32,4.07,-13,1
1737615908,2025-01-23 08:05,38.82,984.92,1010.70,214,18.31,4.06,-12,1
1737615970,2025-01-23 08:06,38.77,984.98,1010.76,214,18.33,4.07,-16,1
1737616031,2025-01-23 08:07,38.91,985.00,1010.78,214,18.33,4.12,-15,1
1737616093,2025-01-23 08:08,38.76,985.01,1010.80,214,18.33,4.06,-15,1
1737616154,2025-01-23 08:09,38.76,985.03,1010.81,214,18.32,4.05,-16,1
1737616215,2025-01-23 08:10,38.79,985.03,1010.81,214,18.32,4.06,-15,1
1737616276,2025-01-23 08:11,38.77,985.04,1010.83,214,18.32,4.06,-15,1
1737616337,2025-01-23 08:12,38.76,985.08,1010.86,214,18.32,4.05,-15,1
1737616399,2025-01-23 08:13,38.90,985.11,1010.89,214,18.32,4.11,-15,1
1737616460,2025-01-23 08:14,38.73,985.12,1010.90,214,18.32,4.04,-15,1
1737616521,2025-01-23 08:15,38.77,985.10,1010.88,214,18.31,4.05,-15,1
1737616582,2025-01-23 08:16,38.79,985.09,1010.87,214,18.32,4.06,-14,1
1737616644,2025-01-23 08:17,38.76,985.10,1010.89,214,18.32,4.05,-15,1
1737616705,2025-01-23 08:18,38.76,985.08,1010.87,214,18.32,4.05,-16,1
1737616766,2025-01-23 08:19,38.79,985.12,1010.90,214,18.31,4.05,-16,1
1737616827,2025-01-23 08:20,38.80,985.08,1010.87,214,18.30,4.05,-15,1
1737616888,2025-01-23 08:21,38.77,985.06,1010.84,214,18.31,4.05,-16,1
1737616950,2025-01-23 08:22,38.79,985.04,1010.83,214,18.32,4.06,-15,1
1737617011,2025-01-23 08:23,38.73,985.03,1010.81,214,18.32,4.04,-14,1
1737617073,2025-01-23 08:24,38.81,985.03,1010.81,214,18.31,4.06,-16,1
1737617134,2025-01-23 08:25,38.80,985.05,1010.83,214,18.32,4.07,-16,1
1737617195,2025-01-23 08:26,38.94,985.03,1010.81,214,18.32,4.12,-15,1
1737617256,2025-01-23 08:27,38.57,985.02,1010.80,214,18.31,3.97,-15,1
1737617379,2025-01-23 08:29,38.79,985.00,1010.78,214,18.31,4.06,-13,1
1737617440,2025-01-23 08:30,38.82,985.00,1010.78,214,18.31,4.06,-15,1
1737617501,2025-01-23 08:31,38.81,984.95,1010.73,214,18.31,4.06,-15,1
1737617562,2025-01-23 08:32,38.75,984.97,1010.75,214,18.31,4.04,-15,1
1737617624,2025-01-23 08:33,38.73,984.95,1010.73,214,18.31,4.03,-15,1
1737617685,2025-01-23 08:34,38.76,984.94,1010.72,214,18.30,4.04,-15,1
1737617808,2025-01-23 08:36,38.82,984.92,1010.70,214,18.30,4.06,-14,1
1737617869,2025-01-23 08:37,38.83,984.86,1010.64,214,18.31,4.07,-13,1
1737617930,2025-01-23 08:38,38.83,984.85,1010.64,214,18.32,4.08,-13,1
1737617991,2025-01-23 08:39,38.76,984.85,1010.63,214,18.32,4.05,-15,1
1737618053,2025-01-23 08:40,38.70,984.85,1010.63,214,18.31,4.02,-15,1
1737618114,2025-01-23 08:41,38.74,984.87,1010.66,214,18.31,4.04,-15,1
1737618175,2025-01-23 08:42,38.79,984.90,1010.68,214,18.33,4.07,-14,1
1737618236,2025-01-23 08:43,38.73,984.85,1010.63,214,18.33,4.05,-15,1
1737618297,2025-01-23 08:44,38.83,984.77,1010.55,214,18.31,4.07,-13,1
1737618359,2025-01-23 08:45,38.80,984.74,1010.52,214,18.32,4.07,-16,1
1737618420,2025-01-23 08:47,38.66,984.76,1010.55,214,18.31,4.01,-15,1
1737618481,2025-01-23 08:48,38.75,984.75,1010.54,214,18.32,4.05,-15,1
1737618542,2025-01-23 08:49,38.83,984.75,1010.54,214,18.32,4.08,-15,1
1737618665,2025-01-23 08:51,38.74,984.79,1010.57,214,18.32,4.05,-15,1
1737618726,2025-01-23 08:52,38.75,984.72,1010.51,214,18.31,4.04,-14,1
1737618787,2025-01-23 08:53,38.80,984.73,1010.51,214,18.32,4.07,-14,1
1737618848,2025-01-23 08:54,38.84,984.72,1010.50,214,18.31,4.07,-15,1
1737618909,2025-01-23 08:55,38.80,984.68,1010.46,214,18.32,4.07,-16,1
1737618971,2025-01-23 08:56,38.76,984.64,1010.42,214,18.32,4.05,-14,1
1737619032,2025-01-23 08:57,38.80,984.63,1010.41,214,18.32,4.07,-14,1
1737619093,2025-01-23 08:58,38.74,984.63,1010.42,214,18.32,4.05,-15,1
1737619154,2025-01-23 08:59,38.82,984.64,1010.42,214,18.31,4.06,-14,1
1737619215,2025-01-23 09:00,38.76,984.59,1010.37,214,18.32,4.05,-15,1
1737619277,2025-01-23 09:01,38.79,984.53,1010.32,214,18.32,4.06,-15,1
1737619338,2025-01-23 09:02,38.77,984.48,1010.27,214,18.32,4.06,-15,1
1737619399,2025-01-23 09:03,38.77,984.46,1010.24,214,18.31,4.05,-15,1
1737619460,2025-01-23 09:04,38.73,984.48,1010.26,214,18.32,4.04,-15,1
1737619522,2025-01-23 09:05,38.77,984.42,1010.20,214,18.33,4.07,-15,1
1737619584,2025-01-23 09:06,38.80,984.41,1010.20,214,18.31,4.06,-15,1
1737619645,2025-01-23 09:07,38.69,984.42,1010.21,214,18.32,4.03,-15,1
1737619706,2025-01-23 09:08,38.70,984.39,1010.17,214,18.32,4.03,-13,1
1737619767,2025-01-23 09:09,38.72,984.35,1010.14,214,18.31,4.03,-13,1
1737619828,2025-01-23 09:10,38.69,984.34,1010.12,214,18.32,4.03,-15,1
1737619890,2025-01-23 09:11,38.72,984.33,1010.11,214,18.33,4.05,-14,1
1737619951,2025-01-23 09:12,38.70,984.31,1010.10,214,18.32,4.03,-14,1
1737620073,2025-01-23 09:14,38.53,984.26,1010.04,214,18.32,3.97,-15,1
1737620134,2025-01-23 09:15,38.69,984.27,1010.06,214,18.32,4.03,-15,1
1737620196,2025-01-23 09:16,38.68,984.24,1010.02,214,18.32,4.02,-15,1
1737620257,2025-01-23 09:17,38.64,984.21,1010.00,214,18.33,4.02,-15,1
1737620318,2025-01-23 09:18,38.90,984.21,1010.00,214,18.32,4.11,-14,1
1737620379,2025-01-23 09:19,38.71,984.17,1009.96,214,18.32,4.03,-14,1
1737620501,2025-01-23 09:21,38.70,984.24,1010.02,214,18.34,4.05,-14,1
1737620563,2025-01-23 09:22,38.76,984.24,1010.02,214,18.34,4.07,-15,1
1737620624,2025-01-23 09:23,38.71,984.23,1010.01,214,18.34,4.05,-14,1
1737620685,2025-01-23 09:24,38.71,984.26,1010.05,214,18.35,4.06,-15,1
1737620746,2025-01-23 09:25,38.71,984.26,1010.05,214,18.34,4.05,-14,1
1737620808,2025-01-23 09:26,38.75,984.24,1010.03,214,18.35,4.08,-14,1
1737620869,2025-01-23 09:27,38.67,984.25,1010.03,214,18.34,4.04,-15,1
1737620930,2025-01-23 09:28,38.74,984.23,1010.02,214,18.35,4.07,-14,1
1737620992,2025-01-23 09:29,38.73,984.22,1010.00,214,18.34,4.06,-15,1
1737621053,2025-01-23 09:30,38.78,984.19,1009.97,214,18.35,4.09,-15,1
1737621114,2025-01-23 09:31,38.79,984.19,1009.97,214,18.35,4.09,-15,1
1737621175,2025-01-23 09:32,38.76,984.18,1009.96,214,18.35,4.08,-15,1
1737621237,2025-01-23 09:33,38.69,984.18,1009.96,214,18.36,4.06,-14,1
1737621298,2025-01-23 09:34,38.79,984.18,1009.96,214,18.36,4.10,-16,1
1737621359,2025-01-23 09:35,38.73,984.18,1009.97,214,18.35,4.07,-14,1
1737621421,2025-01-23 09:37,38.69,984.21,1009.99,214,18.35,4.05,-13,1
1737621482,2025-01-23 09:38,38.75,984.20,1009.98,214,18.37,4.09,-15,1
1737621543,2025-01-23 09:39,38.71,984.19,1009.97,214,18.36,4.07,-15,1
1737621604,2025-01-23 09:40,38.72,984.23,1010.02,214,18.36,4.08,-15,1
1737621665,2025-01-23 09:41,38.73,984.18,1009.96,214,18.36,4.08,-15,1
1737621727,2025-01-23 09:42,38.76,984.18,1009.97,214,18.36,4.09,-15,1
1737621788,2025-01-23 09:43,38.72,984.12,1009.91,214,18.36,4.08,-15,1
1737621849,2025-01-23 09:44,38.71,984.07,1009.85,214,18.36,4.07,-16,1
1737621910,2025-01-23 09:45,38.75,984.08,1009.86,214,18.36,4.08,-13,1
1737621971,2025-01-23 09:46,38.67,984.09,1009.88,214,18.36,4.06,-15,1
1737622033,2025-01-23 09:47,38.79,984.10,1009.88,214,18.36,4.10,-14,1
1737622094,2025-01-23 09:48,38.72,984.12,1009.91,214,18.36,4.08,-15,1
1737622155,2025-01-23 09:49,38.84,984.13,1009.91,214,18.36,4.12,-13,1
1737622216,2025-01-23 09:50,38.75,984.17,1009.95,214,18.37,4.09,-15,1
1737622338,2025-01-23 09:52,38.75,984.27,1010.05,214,18.37,4.09,-15,1
1737622399,2025-01-23 09:53,38.71,984.29,1010.07,214,18.37,4.08,-12,1
1737622460,2025-01-23 09:54,38.78,984.31,1010.09,214,18.37,4.10,-15,1
1737622522,2025-01-23 09:55,38.75,984.38,1010.17,214,18.37,4.09,-14,1
1737622583,2025-01-23 09:56,38.65,984.42,1010.21,214,18.37,4.06,-15,1
1737622705,2025-01-23 09:58,38.70,984.43,1010.21,214,18.36,4.07,-16,1
1737622767,2025-01-23 09:59,38.72,984.39,1010.17,214,18.36,4.08,-15,1
1737622828,2025-01-23 10:00,38.75,984.37,1010.15,214,18.36,4.08,-14,1
1737622889,2025-01-23 10:01,38.72,984.36,1010.15,214,18.36,4.08,-13,1
1737623012,2025-01-23 10:03,38.74,984.39,1010.17,214,18.37,4.09,-17,1
1737623073,2025-01-23 10:04,38.74,984.39,1010.17,214,18.36,4.08,-15,1
1737623136,2025-01-23 10:05,38.71,984.39,1010.17,214,18.36,4.07,-16,1
1737623197,2025-01-23 10:06,38.71,984.35,1010.13,214,18.37,4.08,-16,1
1737623258,2025-01-23 10:07,38.70,984.29,1010.08,214,18.37,4.08,-15,1
1737623319,2025-01-23 10:08,38.76,984.26,1010.04,214,18.37,4.10,-15,1
1737623441,2025-01-23 10:10,38.79,984.27,1010.05,214,18.36,4.10,-14,1
1737623503,2025-01-23 10:11,38.76,984.29,1010.07,214,18.36,4.09,-14,1
1737623625,2025-01-23 10:13,38.80,984.29,1010.07,214,18.36,4.10,-15,1
1737623687,2025-01-23 10:14,38.75,984.28,1010.06,214,18.36,4.08,-13,1
1737623748,2025-01-23 10:15,38.59,984.26,1010.04,214,18.36,4.03,-15,1
1737623870,2025-01-23 10:17,38.76,984.23,1010.01,214,18.36,4.09,-15,1
1737623932,2025-01-23 10:18,38.72,984.22,1010.00,214,18.36,4.08,-14,1
1737623993,2025-01-23 10:19,38.93,984.23,1010.01,214,18.35,4.14,-15,1
1737624054,2025-01-23 10:20,38.72,984.22,1010.01,214,18.36,4.08,-13,1
1737624115,2025-01-23 10:21,38.72,984.21,1010.00,214,18.36,4.08,-15,1
1737624177,2025-01-23 10:22,38.78,984.19,1009.97,214,18.36,4.10,-13,1
1737624238,2025-01-23 10:23,38.71,984.17,1009.96,214,18.35,4.06,-14,1
1737624299,2025-01-23 10:24,38.80,984.19,1009.98,214,18.36,4.10,-13,1
1737624361,2025-01-23 10:26,38.88,984.21,1009.99,214,18.35,4.12,-15,1
1737624423,2025-01-23 10:27,39.17,984.20,1009.98,214,18.36,4.24,-15,1
1737624484,2025-01-23 10:28,38.76,984.18,1009.97,214,18.36,4.09,-13,1
1737624545,2025-01-23 10:29,38.73,984.20,1009.99,214,18.36,4.08,-14,1
1737624607,2025-01-23 10:30,38.79,984.18,1009.97,214,18.36,4.10,-18,1
1737624668,2025-01-23 10:31,38.77,984.20,1009.99,214,18.37,4.10,-15,1
1737624729,2025-01-23 10:32,38.75,984.22,1010.01,214,18.36,4.08,-16,1
1737624790,2025-01-23 10:33,38.72,984.23,1010.01,214,18.36,4.08,-16,1
1737624912,2025-01-23 10:35,38.80,984.25,1010.03,214,18.36,4.10,-14,1
1737624974,2025-01-23 10:36,38.82,984.25,1010.04,214,18.35,4.10,-14,1
1737625035,2025-01-23 10:37,38.77,984.28,1010.06,214,18.36,4.09,-15,1
1737625096,2025-01-23 10:38,38.78,984.34,1010.13,214,18.35,4.09,-14,1
1737625158,2025-01-23 10:39,38.77,984.34,1010.12,214,18.35,4.08,-14,1
1737625219,2025-01-23 10:40,38.83,984.33,1010.12,214,18.36,4.11,-12,1
1737625280,2025-01-23 10:41,38.79,984.28,1010.06,214,18.35,4.09,-16,1
1737625403,2025-01-23 10:43,38.79,984.22,1010.00,214,18.35,4.09,-14,1
1737625464,2025-01-23 10:44,38.78,984.21,1010.00,214,18.36,4.10,-14,1
1737625525,2025-01-23 10:45,38.75,984.15,1009.94,214,18.35,4.08,-15,1
1737625586,2025-01-23 10:46,38.82,984.14,1009.93,214,18.35,4.10,-15,1
1737625709,2025-01-23 10:48,38.76,984.03,1009.81,214,18.36,4.09,-13,1
1737625770,2025-01-23 10:49,38.79,984.00,1009.79,214,18.36,4.10,-16,1
1737625892,2025-01-23 10:51,38.73,983.89,1009.68,214,18.37,4.09,-15,1
1737625954,2025-01-23 10:52,38.72,983.79,1009.57,214,18.37,4.08,-15,1
1737626016,2025-01-23 10:53,38.79,983.79,1009.58,214,18.37,4.11,-13,1
1737626077,2025-01-23 10:54,38.79,983.80,1009.59,214,18.36,4.10,-15,1
1737626138,2025-01-23 10:55,38.79,983.79,1009.57,214,18.36,4.10,-14,1
1737626260,2025-01-23 10:57,38.79,983.81,1009.59,214,18.37,4.11,-15,1
1737626321,2025-01-23 10:58,38.77,983.79,1009.57,214,18.37,4.10,-13,1
1737626383,2025-01-23 10:59,38.74,983.76,1009.54,214,18.37,4.09,-16,1
1737626444,2025-01-23 11:00,38.75,983.73,1009.51,214,18.37,4.09,-16,1
1737626505,2025-01-23 11:01,38.74,983.68,1009.46,214,18.37,4.09,-15,1
1737626566,2025-01-23 11:02,38.71,983.65,1009.43,214,18.38,4.09,-14,1
1737626628,2025-01-23 11:03,38.75,983.62,1009.40,214,18.38,4.10,-16,1
1737626689,2025-01-23 11:04,38.68,983.58,1009.37,214,18.38,4.08,-16,1
1737626751,2025-01-23 11:05,38.66,983.60,1009.38,214,18.38,4.07,-15,1
1737626874,2025-01-23 11:07,38.77,983.62,1009.41,214,18.39,4.12,-15,1
1737626935,2025-01-23 11:08,38.71,983.60,1009.38,214,18.39,4.10,-15,1
1737627058,2025-01-23 11:10,38.71,983.59,1009.38,214,18.39,4.10,-14,1
1737627119,2025-01-23 11:11,38.75,983.63,1009.41,214,18.40,4.12,-16,1
1737627180,2025-01-23 11:13,38.66,983.63,1009.41,214,18.39,4.08,-16,1
1737627241,2025-01-23 11:14,38.70,983.58,1009.37,214,18.39,4.09,-15,1
1737627302,2025-01-23 11:15,38.78,983.56,1009.35,214,18.40,4.13,-15,1
1737627364,2025-01-23 11:16,38.64,983.53,1009.31,214,18.40,4.08,-15,1
1737627425,2025-01-23 11:17,38.63,983.51,1009.29,214,18.40,4.08,-15,1
1737627549,2025-01-23 11:19,38.64,983.48,1009.26,214,18.40,4.08,-15,1
1737627610,2025-01-23 11:20,38.61,983.43,1009.22,214,18.41,4.08,-15,1
1737627672,2025-01-23 11:21,38.64,983.39,1009.17,214,18.41,4.09,-16,1
1737627733,2025-01-23 11:22,38.65,983.35,1009.13,214,18.41,4.09,-15,1
1737627794,2025-01-23 11:23,38.69,983.30,1009.09,214,18.42,4.12,-15,1
1737627855,2025-01-23 11:24,38.67,983.29,1009.07,214,18.42,4.11,-15,1
1737627916,2025-01-23 11:25,38.69,983.30,1009.08,214,18.42,4.12,-16,1
1737627978,2025-01-23 11:26,38.54,983.30,1009.09,214,18.43,4.07,-13,1
1737628039,2025-01-23 11:27,38.65,983.31,1009.10,214,18.43,4.11,-15,1
1737628101,2025-01-23 11:28,38.62,983.26,1009.04,214,18.44,4.11,-15,1
1737628162,2025-01-23 11:29,38.69,983.25,1009.04,214,18.44,4.13,-15,1
1737628223,2025-01-23 11:30,38.61,983.24,1009.02,214,18.44,4.11,-16,1
1737628284,2025-01-23 11:31,38.63,983.25,1009.03,214,18.44,4.11,-14,1
1737628407,2025-01-23 11:33,38.59,983.23,1009.01,214,18.44,4.10,-14,1
1737628468,2025-01-23 11:34,38.64,983.22,1009.00,214,18.44,4.12,-15,1
1737628591,2025-01-23 11:36,38.64,983.23,1009.02,214,18.44,4.12,-15,1
1737628652,2025-01-23 11:37,38.95,983.23,1009.01,214,18.43,4.22,-17,1
1737628713,2025-01-23 11:38,38.59,983.26,1009.05,214,18.44,4.10,-14,1
1737628774,2025-01-23 11:39,38.65,983.23,1009.01,214,18.43,4.11,-14,1
1737628836,2025-01-23 11:40,38.64,983.21,1009.00,214,18.44,4.12,-15,1
1737628897,2025-01-23 11:41,38.77,983.22,1009.01,214,18.43,4.16,-16,1
1737628958,2025-01-23 11:42,38.64,983.17,1008.95,214,18.44,4.12,-14,1
1737629019,2025-01-23 11:43,38.68,983.19,1008.98,214,18.44,4.13,-16,1
1737629081,2025-01-23 11:44,38.77,983.14,1008.92,214,18.44,4.17,-15,1
1737629142,2025-01-23 11:45,38.66,983.11,1008.90,214,18.44,4.12,-16,1
1737629203,2025-01-23 11:46,38.66,983.11,1008.89,214,18.43,4.12,-14,1
1737629264,2025-01-23 11:47,38.62,983.11,1008.90,214,18.43,4.10,-14,1
1737629325,2025-01-23 11:48,38.60,983.08,1008.86,214,18.43,4.09,-14,1
1737629387,2025-01-23 11:49,38.59,983.05,1008.83,214,18.44,4.10,-15,1
1737629448,2025-01-23 11:50,38.65,983.03,1008.82,214,18.44,4.12,-16,1
1737629509,2025-01-23 11:51,38.64,983.04,1008.83,214,18.44,4.12,-15,1
1737629570,2025-01-23 11:52,38.41,983.05,1008.83,214,18.44,4.03,-13,1
1737629632,2025-01-23 11:53,38.61,982.99,1008.77,214,18.44,4.11,-15,1
1737629693,2025-01-23 11:54,38.62,982.95,1008.73,214,18.44,4.11,-14,1
1737629754,2025-01-23 11:55,38.64,982.89,1008.68,214,18.44,4.12,-14,1
1737629816,2025-01-23 11:56,38.67,982.85,1008.63,214,18.44,4.13,-14,1
1737629877,2025-01-23 11:57,38.63,982.89,1008.68,214,18.44,4.11,-16,1
1737629938,2025-01-23 11:58,38.68,982.86,1008.65,214,18.44,4.13,-16,1
1737629999,2025-01-23 11:59,38.46,982.85,1008.63,214,18.44,4.05,-16,1
1737630061,2025-01-23 12:01,38.63,982.85,1008.64,214,18.44,4.11,-15,1
1737630122,2025-01-23 12:02,38.60,982.87,1008.65,214,18.44,4.10,-16,1
1737630183,2025-01-23 12:03,38.64,982.90,1008.68,214,18.44,4.12,-15,1
1737630306,2025-01-23 12:05,38.68,982.91,1008.69,214,18.44,4.13,-15,1
1737630429,2025-01-23 12:07,38.63,982.87,1008.65,214,18.45,4.12,-14,1
1737630490,2025-01-23 12:08,38.57,982.82,1008.60,214,18.45,4.10,-13,1
1737630551,2025-01-23 12:09,38.60,982.80,1008.58,214,18.45,4.11,-13,1
1737630611,2025-01-23 12:10,38.64,982.73,1008.51,214,18.45,4.13,-14,1
1737630673,2025-01-23 12:11,38.68,982.70,1008.49,214,18.44,4.13,-17,1
1737630734,2025-01-23 12:12,38.63,982.69,1008.48,214,18.44,4.11,-15,1
1737630795,2025-01-23 12:13,38.67,982.69,1008.47,214,18.44,4.13,-15,1
1737630856,2025-01-23 12:14,38.81,982.69,1008.48,214,18.45,4.19,-16,1
1737630918,2025-01-23 12:15,38.60,982.66,1008.44,214,18.46,4.12,-16,1
1737630979,2025-01-23 12:16,38.60,982.59,1008.37,214,18.46,4.12,-13,1
1737631040,2025-01-23 12:17,38.38,982.55,1008.34,214,18.49,4.06,-15,1
1737631102,2025-01-23 12:18,37.51,982.53,1008.31,214,18.53,3.77,-16,1
1737631163,2025-01-23 12:19,37.29,982.54,1008.32,214,18.58,3.74,-14,1
1737631224,2025-01-23 12:20,37.11,982.55,1008.33,214,18.60,3.69,-15,1
1737631285,2025-01-23 12:21,36.92,982.56,1008.35,214,18.65,3.66,-16,1
1737631346,2025-01-23 12:22,36.95,982.52,1008.30,214,18.67,3.68,-17,1
1737631408,2025-01-23 12:23,36.63,982.51,1008.29,214,18.68,3.57,-14,1
1737631469,2025-01-23 12:24,36.43,982.49,1008.27,214,18.73,3.54,-13,1
1737631530,2025-01-23 12:25,36.39,982.49,1008.27,214,18.73,3.52,-15,1
1737631592,2025-01-23 12:26,37.06,982.50,1008.28,214,18.70,3.75,-14,1
1737631652,2025-01-23 12:27,36.68,982.53,1008.31,214,18.73,3.63,-12,1
1737631714,2025-01-23 12:28,36.34,982.55,1008.33,214,18.74,3.51,-16,1
1737631775,2025-01-23 12:29,36.35,982.53,1008.32,214,18.76,3.53,-15,1
1737631837,2025-01-23 12:30,36.27,982.51,1008.29,214,18.77,3.51,-15,1
1737631898,2025-01-23 12:31,36.55,982.50,1008.28,214,18.80,3.64,-16,1
1737631959,2025-01-23 12:32,36.18,982.52,1008.30,214,18.83,3.53,-13,1
1737632021,2025-01-23 12:33,36.44,982.52,1008.30,214,18.85,3.65,-14,1
1737632082,2025-01-23 12:34,36.91,982.50,1008.28,214,18.84,3.82,-13,1
1737632143,2025-01-23 12:35,36.96,982.51,1008.29,214,18.83,3.83,-15,1
1737632204,2025-01-23 12:36,36.72,982.52,1008.30,214,18.80,3.71,-15,1
1737632265,2025-01-23 12:37,37.14,982.47,1008.25,214,18.78,3.85,-15,1
1737632326,2025-01-23 12:38,36.75,982.50,1008.28,214,18.79,3.71,-16,1
1737632388,2025-01-23 12:39,36.64,982.50,1008.28,214,18.78,3.66,-16,1
1737632449,2025-01-23 12:40,36.88,982.51,1008.29,214,18.76,3.74,-15,1
1737632510,2025-01-23 12:41,36.91,982.55,1008.33,214,18.76,3.75,-15,1
1737632571,2025-01-23 12:42,36.72,982.58,1008.37,214,18.76,3.67,-16,1
1737632632,2025-01-23 12:43,36.10,982.53,1008.32,214,18.77,3.44,-16,1
1737632694,2025-01-23 12:44,36.23,982.53,1008.32,214,18.76,3.49,-14,1
1737632755,2025-01-23 12:45,36.40,982.55,1008.33,214,18.76,3.55,-14,1
1737632816,2025-01-23 12:46,36.73,982.50,1008.28,214,18.75,3.67,-15,1
1737632877,2025-01-23 12:47,36.22,982.49,1008.27,214,18.79,3.51,-15,1
1737632938,2025-01-23 12:48,36.37,982.45,1008.24,214,18.79,3.57,-15,1
1737632999,2025-01-23 12:49,36.32,982.42,1008.20,214,18.82,3.57,-15,1
1737633061,2025-01-23 12:51,36.33,982.39,1008.17,214,18.80,3.56,-14,1
1737633122,2025-01-23 12:52,36.00,982.40,1008.18,214,18.82,3.45,-15,1
1737633183,2025-01-23 12:53,36.02,982.39,1008.17,214,18.85,3.48,-15,1
1737633244,2025-01-23 12:54,36.10,982.38,1008.16,214,18.88,3.54,-16,1
1737633306,2025-01-23 12:55,36.21,982.37,1008.15,214,18.91,3.61,-15,1
1737633367,2025-01-23 12:56,36.05,982.37,1008.15,214,18.91,3.55,-15,1
1737633428,2025-01-23 12:57,36.15,982.41,1008.19,214,18.93,3.60,-16,1
1737633489,2025-01-23 12:58,36.41,982.40,1008.18,214,18.92,3.70,-15,1
1737633611,2025-01-23 13:00,36.23,982.37,1008.16,214,18.99,3.69,-14,1
1737633673,2025-01-23 13:01,36.56,982.38,1008.16,214,18.95,3.78,-14,1
1737633734,2025-01-23 13:02,36.33,982.34,1008.13,214,19.01,3.74,-15,1
1737633795,2025-01-23 13:03,36.40,982.34,1008.12,214,19.02,3.78,-16,1
1737633856,2025-01-23 13:04,36.30,982.31,1008.10,214,19.00,3.73,-15,1
1737633918,2025-01-23 13:05,36.36,982.36,1008.14,214,19.04,3.78,-14,1
1737633979,2025-01-23 13:06,36.28,982.35,1008.13,214,19.04,3.75,-15,1
1737634040,2025-01-23 13:07,36.36,982.35,1008.13,214,19.05,3.79,-16,1
1737634102,2025-01-23 13:08,36.63,982.32,1008.10,214,19.03,3.88,-13,1
1737634163,2025-01-23 13:09,36.49,982.29,1008.08,214,19.05,3.84,-15,1
1737634224,2025-01-23 13:10,36.46,982.33,1008.11,214,19.05,3.83,-15,1
1737634285,2025-01-23 13:11,36.67,982.33,1008.11,214,19.06,3.92,-15,1
1737634346,2025-01-23 13:12,36.46,982.30,1008.08,214,19.04,3.82,-15,1
1737634408,2025-01-23 13:13,36.77,982.25,1008.04,214,19.02,3.93,-16,1
1737634591,2025-01-23 13:16,36.99,982.26,1008.04,214,18.95,3.95,-15,1
1737634652,2025-01-23 13:17,37.09,982.29,1008.07,214,18.92,3.96,-13,1
1737634713,2025-01-23 13:18,37.21,982.28,1008.06,214,18.89,3.98,-13,1
1737634774,2025-01-23 13:19,37.47,982.32,1008.10,214,18.87,4.06,-15,1
1737634836,2025-01-23 13:20,37.30,982.37,1008.15,214,18.85,3.98,-15,1
1737634897,2025-01-23 13:21,37.34,982.41,1008.20,214,18.84,3.98,-14,1
1737634958,2025-01-23 13:22,37.39,982.40,1008.18,214,18.82,3.99,-15,1
1737635019,2025-01-23 13:23,37.38,982.40,1008.19,214,18.82,3.98,-14,1
1737635080,2025-01-23 13:24,37.38,982.36,1008.14,214,18.80,3.96,-15,1
1737635141,2025-01-23 13:25,37.44,982.32,1008.11,214,18.79,3.98,-14,1
1737635202,2025-01-23 13:26,37.43,982.34,1008.13,214,18.79,3.98,-16,1
1737635263,2025-01-23 13:27,37.69,982.31,1008.10,214,18.78,4.06,-14,1
1737635325,2025-01-23 13:28,37.38,982.32,1008.11,214,18.78,3.95,-15,1
1737635386,2025-01-23 13:29,37.52,982.36,1008.14,214,18.77,3.99,-16,1
1737635447,2025-01-23 13:30,37.56,982.36,1008.14,214,18.75,3.99,-15,1
1737635508,2025-01-23 13:31,37.59,982.35,1008.13,214,18.75,4.00,-16,1
1737635569,2025-01-23 13:32,37.62,982.31,1008.10,214,18.75,4.01,-13,1
1737635630,2025-01-23 13:33,37.45,982.27,1008.05,214,18.74,3.94,-13,1
1737635691,2025-01-23 13:34,37.66,982.25,1008.04,214,18.73,4.01,-14,1
1737635753,2025-01-23 13:35,37.67,982.28,1008.07,214,18.73,4.01,-14,1
1737635814,2025-01-23 13:36,37.64,982.30,1008.08,214,18.72,3.99,-15,1
1737635875,2025-01-23 13:37,37.74,982.32,1008.10,214,18.72,4.03,-16,1
1737635936,2025-01-23 13:38,37.70,982.34,1008.12,214,18.71,4.00,-14,1
1737635997,2025-01-23 13:39,37.75,982.29,1008.08,214,18.71,4.02,-15,1
1737636120,2025-01-23 13:42,37.79,982.24,1008.03,214,18.71,4.04,-15,1
1737636181,2025-01-23 13:43,37.84,982.26,1008.04,214,18.69,4.04,-16,1
1737636242,2025-01-23 13:44,38.05,982.23,1008.01,214,18.70,4.13,-15,1
1737636304,2025-01-23 13:45,37.61,982.23,1008.01,214,18.70,3.96,-14,1
1737636365,2025-01-23 13:46,37.93,982.26,1008.04,214,18.69,4.08,-16,1
1737636426,2025-01-23 13:47,38.34,982.29,1008.08,214,18.69,4.23,-14,1
1737636487,2025-01-23 13:48,37.82,982.26,1008.04,214,18.68,4.03,-16,1
1737636610,2025-01-23 13:50,37.88,982.29,1008.07,214,18.67,4.04,-15,1
1737636671,2025-01-23 13:51,37.90,982.25,1008.03,214,18.67,4.04,-15,1
1737636732,2025-01-23 13:52,37.93,982.25,1008.03,214,18.67,4.06,-13,1
1737636793,2025-01-23 13:53,37.93,982.20,1007.99,214,18.67,4.06,-14,1
1737636854,2025-01-23 13:54,37.93,982.23,1008.01,214,18.67,4.06,-13,1
1737636976,2025-01-23 13:56,37.81,982.20,1007.98,214,18.66,4.00,-15,1
1737637038,2025-01-23 13:57,37.94,982.16,1007.94,214,18.65,4.04,-13,1
1737637099,2025-01-23 13:58,37.97,982.18,1007.96,214,18.66,4.06,-15,1
1737637160,2025-01-23 13:59,38.03,982.19,1007.97,214,18.65,4.08,-15,1
1737637221,2025-01-23 14:00,37.99,982.17,1007.95,214,18.65,4.06,-15,1
1737637283,2025-01-23 14:01,38.01,982.16,1007.95,214,18.65,4.07,-16,1
1737637344,2025-01-23 14:02,38.01,982.14,1007.93,214,18.64,4.06,-14,1
1737637405,2025-01-23 14:03,38.05,982.14,1007.92,214,18.65,4.08,-15,1
1737637467,2025-01-23 14:04,38.06,982.14,1007.92,214,18.65,4.09,-13,1
1737637590,2025-01-23 14:06,38.04,982.09,1007.87,214,18.64,4.07,-15,1
1737637715,2025-01-23 14:08,38.10,982.14,1007.92,214,18.63,4.08,-15,1
1737637776,2025-01-23 14:09,38.08,982.13,1007.91,214,18.63,4.08,-15,1
1737637837,2025-01-23 14:10,38.11,982.09,1007.87,214,18.63,4.09,-15,1
1737637898,2025-01-23 14:11,38.11,982.10,1007.88,214,18.63,4.09,-15,1
1737638021,2025-01-23 14:13,38.08,982.09,1007.87,214,18.62,4.07,-16,1
1737638082,2025-01-23 14:14,38.10,982.09,1007.88,214,18.62,4.08,-16,1
1737638143,2025-01-23 14:15,38.12,982.12,1007.91,214,18.62,4.08,-13,1
1737638204,2025-01-23 14:16,37.79,982.08,1007.86,214,18.63,3.97,-15,1
1737638265,2025-01-23 14:17,38.17,982.06,1007.84,214,18.62,4.10,-14,1
1737638326,2025-01-23 14:18,38.15,981.99,1007.77,214,18.62,4.10,-16,1
1737638388,2025-01-23 14:19,38.14,982.03,1007.81,214,18.62,4.09,-16,1
1737638449,2025-01-23 14:20,38.29,982.06,1007.84,214,18.61,4.14,-14,1
1737638510,2025-01-23 14:21,38.16,982.08,1007.86,214,18.61,4.09,-15,1
1737638571,2025-01-23 14:22,38.17,982.07,1007.86,214,18.61,4.09,-16,1
1737638632,2025-01-23 14:23,38.18,982.08,1007.87,214,18.60,4.09,-15,1
1737638693,2025-01-23 14:24,38.51,982.12,1007.90,214,18.61,4.22,-17,1
1737638754,2025-01-23 14:25,38.65,982.16,1007.94,214,18.60,4.26,-15,1
1737638876,2025-01-23 14:27,37.97,982.21,1007.99,214,18.61,4.02,-15,1
1737638938,2025-01-23 14:28,38.19,982.23,1008.01,214,18.60,4.09,-15,1
1737638999,2025-01-23 14:29,38.21,982.23,1008.02,214,18.59,4.09,-16,1
1737639060,2025-01-23 14:31,38.26,982.26,1008.05,214,18.60,4.12,-14,1
1737639121,2025-01-23 14:32,38.24,982.28,1008.07,214,18.60,4.11,-15,1
1737639182,2025-01-23 14:33,38.23,982.29,1008.08,214,18.60,4.11,-15,1
1737639244,2025-01-23 14:34,38.26,982.28,1008.06,214,18.59,4.11,-16,1
1737639305,2025-01-23 14:35,38.25,982.28,1008.06,214,18.59,4.10,-16,1
1737639366,2025-01-23 14:36,38.26,982.26,1008.04,214,18.59,4.11,-14,1
1737639427,2025-01-23 14:37,38.26,982.26,1008.05,214,18.58,4.10,-14,1
1737639488,2025-01-23 14:38,38.27,982.24,1008.03,214,18.59,4.11,-16,1
1737639550,2025-01-23 14:39,38.20,982.27,1008.05,214,18.58,4.08,-14,1
1737639611,2025-01-23 14:40,38.29,982.31,1008.09,214,18.59,4.12,-14,1
1737639672,2025-01-23 14:41,38.31,982.32,1008.10,214,18.58,4.12,-14,1
1737639733,2025-01-23 14:42,38.29,982.30,1008.09,214,18.58,4.11,-16,1
1737639794,2025-01-23 14:43,38.32,982.27,1008.05,214,18.58,4.12,-14,1
1737639855,2025-01-23 14:44,38.30,982.26,1008.04,214,18.57,4.11,-13,1
1737639916,2025-01-23 14:45,38.30,982.23,1008.02,214,18.58,4.12,-14,1
1737639978,2025-01-23 14:46,38.33,982.22,1008.00,214,18.57,4.12,-15,1
1737640039,2025-01-23 14:47,38.35,982.24,1008.02,214,18.58,4.13,-15,1
1737640100,2025-01-23 14:48,38.30,982.30,1008.08,214,18.58,4.11,-15,1
1737640161,2025-01-23 14:49,38.32,982.31,1008.09,214,18.58,4.12,-15,1
1737640223,2025-01-23 14:50,38.38,982.29,1008.08,214,18.58,4.14,-15,1
1737640284,2025-01-23 14:51,38.28,982.29,1008.08,214,18.57,4.10,-14,1
1737640345,2025-01-23 14:52,38.41,982.28,1008.06,214,18.57,4.15,-15,1
1737640407,2025-01-23 14:53,38.33,982.27,1008.05,214,18.56,4.11,-14,1
1737640468,2025-01-23 14:54,38.30,982.29,1008.07,214,18.58,4.11,-15,1
1737640529,2025-01-23 14:55,38.03,982.33,1008.11,214,18.58,4.01,-16,1
1737640652,2025-01-23 14:57,38.37,982.27,1008.05,214,18.55,4.12,-15,1
1737640713,2025-01-23 14:58,38.35,982.30,1008.08,214,18.56,4.12,-15,1
1737640774,2025-01-23 14:59,38.36,982.33,1008.12,214,18.57,4.13,-15,1
1737640835,2025-01-23 15:00,38.36,982.34,1008.12,214,18.56,4.12,-14,1
1737640897,2025-01-23 15:01,38.35,982.35,1008.13,214,18.57,4.13,-15,1
1737640958,2025-01-23 15:02,38.37,982.36,1008.15,214,18.57,4.13,-15,1
1737641019,2025-01-23 15:03,38.32,982.37,1008.15,214,18.56,4.10,-13,1
1737641142,2025-01-23 15:05,38.41,982.38,1008.16,214,18.56,4.14,-15,1
1737641204,2025-01-23 15:06,38.39,982.38,1008.17,214,18.56,4.13,-15,1
1737641265,2025-01-23 15:07,38.45,982.47,1008.26,214,18.56,4.15,-15,1
1737641326,2025-01-23 15:08,38.41,982.56,1008.35,214,18.56,4.14,-13,1
1737641387,2025-01-23 15:09,38.44,982.61,1008.39,214,18.56,4.15,-15,1
1737641448,2025-01-23 15:10,38.41,982.66,1008.44,214,18.57,4.15,-14,1
1737641571,2025-01-23 15:12,38.43,982.69,1008.47,214,18.56,4.14,-16,1
1737641632,2025-01-23 15:13,38.38,982.66,1008.45,214,18.56,4.13,-16,1
1737641693,2025-01-23 15:14,38.47,982.70,1008.48,214,18.55,4.15,-16,1
1737641755,2025-01-23 15:15,38.46,982.77,1008.55,214,18.55,4.15,-16,1
1737641816,2025-01-23 15:16,38.44,982.84,1008.62,214,18.56,4.15,-16,1
1737641877,2025-01-23 15:17,38.46,982.81,1008.59,214,18.55,4.15,-14,1
1737641939,2025-01-23 15:18,38.44,982.80,1008.58,214,18.54,4.13,-15,1
1737642000,2025-01-23 15:20,38.47,982.78,1008.57,214,18.54,4.14,-16,1
1737642061,2025-01-23 15:21,38.45,982.77,1008.56,214,18.55,4.14,-14,1
1737642122,2025-01-23 15:22,38.48,982.82,1008.61,214,18.55,4.16,-15,1
1737642184,2025-01-23 15:23,38.50,982.85,1008.63,214,18.54,4.15,-14,1
1737642245,2025-01-23 15:24,38.50,982.89,1008.67,214,18.53,4.15,-14,1
1737642306,2025-01-23 15:25,38.51,982.92,1008.70,214,18.53,4.15,-14,1
1737642367,2025-01-23 15:26,38.43,982.93,1008.71,214,18.53,4.12,-15,1
1737642428,2025-01-23 15:27,38.48,982.93,1008.71,214,18.52,4.13,-14,1
1737642489,2025-01-23 15:28,38.51,982.93,1008.72,214,18.52,4.14,-15,1
1737642550,2025-01-23 15:29,38.52,982.99,1008.78,214,18.53,4.15,-14,1
1737642611,2025-01-23 15:30,38.53,983.02,1008.80,214,18.52,4.15,-13,1
1737642673,2025-01-23 15:31,38.52,983.02,1008.80,214,18.51,4.13,-15,1
1737642734,2025-01-23 15:32,38.55,983.05,1008.84,214,18.51,4.15,-14,1
1737642796,2025-01-23 15:33,38.54,983.10,1008.88,214,18.51,4.14,-15,1
1737642857,2025-01-23 15:34,38.52,983.13,1008.92,214,18.51,4.13,-13,1
1737642918,2025-01-23 15:35,38.56,983.18,1008.97,214,18.51,4.15,-15,1
1737642979,2025-01-23 15:36,38.54,983.17,1008.95,214,18.51,4.14,-13,1
1737643040,2025-01-23 15:37,38.55,983.18,1008.96,214,18.51,4.15,-13,1
1737643101,2025-01-23 15:38,38.56,983.16,1008.94,214,18.50,4.14,-15,1
1737643162,2025-01-23 15:39,38.58,983.16,1008.95,214,18.51,4.15,-15,1
1737643224,2025-01-23 15:40,38.71,983.20,1008.98,214,18.50,4.20,-13,1
1737643285,2025-01-23 15:41,38.63,983.23,1009.01,214,18.51,4.17,-14,1
1737643346,2025-01-23 15:42,38.54,983.19,1008.98,214,18.50,4.13,-14,1
1737643407,2025-01-23 15:43,38.63,983.07,1008.85,214,18.49,4.16,-16,1
1737643469,2025-01-23 15:44,38.59,982.89,1008.67,214,18.48,4.13,-16,1
1737643530,2025-01-23 15:45,38.59,982.78,1008.56,214,18.48,4.13,-14,1
1737643591,2025-01-23 15:46,38.63,982.83,1008.62,214,18.48,4.15,-13,1
1737643652,2025-01-23 15:47,38.59,982.87,1008.65,214,18.48,4.13,-15,1
1737643714,2025-01-23 15:48,38.60,982.91,1008.69,214,18.48,4.14,-14,1
1737643775,2025-01-23 15:49,38.59,982.97,1008.76,214,18.47,4.13,-15,1
1737643836,2025-01-23 15:50,38.65,983.03,1008.81,214,18.47,4.15,-14,1
1737643897,2025-01-23 15:51,38.64,983.00,1008.78,214,18.47,4.14,-16,1
1737643959,2025-01-23 15:52,38.64,982.99,1008.78,214,18.47,4.14,-14,1
1737644020,2025-01-23 15:53,38.65,983.03,1008.82,214,18.47,4.15,-14,1
1737644081,2025-01-23 15:54,38.65,983.08,1008.87,214,18.47,4.15,-15,1
1737644143,2025-01-23 15:55,38.99,983.09,1008.87,214,18.47,4.27,-14,1
1737644204,2025-01-23 15:56,38.67,982.99,1008.77,214,18.47,4.15,-13,1
1737644265,2025-01-23 15:57,38.65,983.05,1008.83,214,18.46,4.14,-15,1
1737644327,2025-01-23 15:58,38.47,983.09,1008.87,214,18.46,4.07,-13,1
1737644388,2025-01-23 15:59,38.29,983.11,1008.90,214,18.46,4.00,-14,1
1737644449,2025-01-23 16:00,38.56,983.21,1008.99,214,18.46,4.10,-16,1
1737644511,2025-01-23 16:01,38.49,983.23,1009.02,214,18.46,4.08,-15,1
1737644572,2025-01-23 16:02,38.68,983.25,1009.03,214,18.45,4.14,-15,1
1737644633,2025-01-23 16:03,38.68,983.25,1009.03,214,18.45,4.14,-15,1
1737644694,2025-01-23 16:04,38.70,983.28,1009.06,214,18.45,4.15,-15,1
1737644755,2025-01-23 16:05,38.69,983.36,1009.14,214,18.45,4.14,-16,1
1737644817,2025-01-23 16:06,38.63,983.37,1009.15,214,18.46,4.13,-16,1
1737644878,2025-01-23 16:07,38.84,983.38,1009.16,214,18.46,4.21,-14,1
1737644940,2025-01-23 16:09,38.68,983.44,1009.22,214,18.45,4.14,-16,1
1737645001,2025-01-23 16:10,38.63,983.48,1009.26,214,18.45,4.12,-16,1
1737645062,2025-01-23 16:11,38.70,983.51,1009.29,214,18.45,4.15,-14,1
1737645123,2025-01-23 16:12,38.69,983.61,1009.39,214,18.45,4.14,-13,1
1737645184,2025-01-23 16:13,38.69,983.64,1009.42,214,18.45,4.14,-16,1
1737645246,2025-01-23 16:14,38.69,983.69,1009.47,214,18.45,4.14,-15,1
1737645307,2025-01-23 16:15,38.70,983.79,1009.57,214,18.45,4.15,-15,1
1737645429,2025-01-23 16:17,38.72,983.87,1009.65,214,18.45,4.15,-15,1
1737645491,2025-01-23 16:18,38.72,983.99,1009.78,214,18.45,4.15,-15,1
1737645552,2025-01-23 16:19,38.72,984.02,1009.81,214,18.45,4.15,-15,1
1737645613,2025-01-23 16:20,38.76,984.07,1009.85,214,18.44,4.16,-13,1
1737645674,2025-01-23 16:21,38.75,984.08,1009.86,214,18.45,4.17,-16,1
1737645735,2025-01-23 16:22,38.77,984.11,1009.90,214,18.44,4.17,-13,1
1737645797,2025-01-23 16:23,38.74,984.13,1009.91,214,18.45,4.16,-15,1
1737645858,2025-01-23 16:24,38.72,984.17,1009.95,214,18.45,4.15,-16,1
1737645919,2025-01-23 16:25,38.75,984.22,1010.00,214,18.45,4.17,-15,1
1737645980,2025-01-23 16:26,38.73,984.27,1010.05,214,18.45,4.16,-16,1
1737646041,2025-01-23 16:27,38.71,984.29,1010.07,214,18.46,4.16,-15,1
1737646102,2025-01-23 16:28,38.77,984.36,1010.15,214,18.45,4.17,-14,1
1737646164,2025-01-23 16:29,38.71,984.38,1010.16,214,18.45,4.15,-15,1
1737646225,2025-01-23 16:30,38.71,984.43,1010.21,214,18.46,4.16,-15,1
1737646286,2025-01-23 16:31,38.66,984.46,1010.24,214,18.45,4.13,-16,1
1737646408,2025-01-23 16:33,38.73,984.55,1010.33,214,18.45,4.16,-15,1
1737646531,2025-01-23 16:35,38.74,984.65,1010.43,214,18.46,4.17,-14,1
1737646592,2025-01-23 16:36,38.75,984.66,1010.44,214,18.45,4.17,-15,1
1737646653,2025-01-23 16:37,38.75,984.64,1010.43,214,18.44,4.16,-14,1
1737646715,2025-01-23 16:38,38.70,984.71,1010.49,214,18.45,4.15,-15,1
1737646776,2025-01-23 16:39,38.77,984.68,1010.46,214,18.45,4.17,-14,1
1737646837,2025-01-23 16:40,38.72,984.65,1010.44,214,18.45,4.15,-14,1
1737646899,2025-01-23 16:41,38.74,984.71,1010.49,214,18.44,4.15,-13,1
1737646960,2025-01-23 16:42,38.43,984.70,1010.48,214,18.44,4.04,-15,1
1737647021,2025-01-23 16:43,38.77,984.77,1010.56,214,18.45,4.17,-15,1
1737647083,2025-01-23 16:44,38.68,984.79,1010.57,214,18.44,4.13,-15,1
1737647144,2025-01-23 16:45,38.75,984.81,1010.59,214,18.45,4.17,-16,1
1737647206,2025-01-23 16:46,38.79,984.88,1010.66,214,18.45,4.18,-15,1
1737647266,2025-01-23 16:47,38.74,984.88,1010.66,214,18.45,4.16,-15,1
1737647327,2025-01-23 16:48,38.73,984.88,1010.66,214,18.45,4.16,-14,1
1737647389,2025-01-23 16:49,38.71,984.89,1010.67,214,18.45,4.15,-15,1
1737647450,2025-01-23 16:50,38.75,984.88,1010.66,214,18.45,4.17,-15,1
1737647512,2025-01-23 16:51,38.59,984.87,1010.65,214,18.44,4.10,-15,1
1737647573,2025-01-23 16:52,38.73,984.89,1010.67,214,18.44,4.15,-14,1
1737647634,2025-01-23 16:53,38.74,984.93,1010.71,214,18.43,4.14,-15,1
1737647695,2025-01-23 16:54,38.82,984.99,1010.78,214,18.43,4.17,-16,1
1737647817,2025-01-23 16:56,38.72,985.06,1010.84,214,18.44,4.15,-15,1
1737647879,2025-01-23 16:57,38.78,985.11,1010.89,214,18.43,4.16,-15,1
1737647940,2025-01-23 16:59,38.79,985.12,1010.90,214,18.43,4.16,-16,1
1737648001,2025-01-23 17:00,38.77,985.11,1010.89,214,18.42,4.15,-13,1
1737648062,2025-01-23 17:01,38.79,985.12,1010.91,214,18.42,4.15,-14,1
1737648185,2025-01-23 17:03,38.72,985.13,1010.91,214,18.42,4.13,-14,1
1737648246,2025-01-23 17:04,38.75,985.11,1010.89,214,18.42,4.14,-14,1
1737648307,2025-01-23 17:05,38.74,985.11,1010.89,214,18.42,4.13,-16,1
1737648368,2025-01-23 17:06,38.72,985.11,1010.90,214,18.43,4.14,-14,1
1737648430,2025-01-23 17:07,38.83,985.13,1010.91,214,18.42,4.17,-15,1
1737648491,2025-01-23 17:08,38.74,985.09,1010.87,214,18.42,4.13,-14,1
1737648552,2025-01-23 17:09,38.69,985.10,1010.89,214,18.42,4.11,-15,1
1737648613,2025-01-23 17:10,38.73,985.11,1010.89,214,18.41,4.12,-16,1
1737648674,2025-01-23 17:11,38.77,985.12,1010.90,214,18.41,4.14,-13,1
1737648736,2025-01-23 17:12,38.73,985.13,1010.91,214,18.41,4.12,-14,1
1737648797,2025-01-23 17:13,38.76,985.12,1010.91,214,18.41,4.13,-14,1
1737648858,2025-01-23 17:14,38.76,985.14,1010.92,214,18.41,4.13,-15,1
1737648919,2025-01-23 17:15,38.74,985.18,1010.96,214,18.41,4.13,-14,1
1737648980,2025-01-23 17:16,38.80,985.20,1010.99,214,18.41,4.15,-16,1
1737649042,2025-01-23 17:17,38.80,985.23,1011.01,214,18.42,4.16,-15,1
1737649103,2025-01-23 17:18,38.74,985.24,1011.03,214,18.41,4.13,-16,1
1737649164,2025-01-23 17:19,38.73,985.33,1011.11,214,18.41,4.12,-14,1
1737649410,2025-01-23 17:23,38.80,985.33,1011.11,214,18.40,4.14,-15,1
1737649471,2025-01-23 17:24,38.79,985.33,1011.11,214,18.39,4.13,-13,1
1737649532,2025-01-23 17:25,38.80,985.35,1011.14,214,18.39,4.13,-14,1
1737649594,2025-01-23 17:26,38.91,985.33,1011.12,214,18.38,4.16,-15,1
1737649655,2025-01-23 17:27,38.73,985.34,1011.13,214,18.38,4.09,-16,1
1737649716,2025-01-23 17:28,38.78,985.34,1011.12,214,18.39,4.12,-12,1
1737649777,2025-01-23 17:29,38.81,985.31,1011.09,214,18.39,4.13,-15,1
1737649839,2025-01-23 17:30,38.83,985.35,1011.13,214,18.38,4.13,-15,1
1737649900,2025-01-23 17:31,38.82,985.35,1011.14,214,18.38,4.13,-14,1
1737649961,2025-01-23 17:32,38.82,985.34,1011.12,214,18.38,4.13,-15,1
1737650022,2025-01-23 17:33,38.82,985.40,1011.18,214,18.38,4.13,-14,1
1737650084,2025-01-23 17:34,38.82,985.36,1011.15,214,18.38,4.13,-15,1
1737650145,2025-01-23 17:35,38.89,985.37,1011.15,214,18.37,4.14,-14,1
1737650206,2025-01-23 17:36,38.82,985.37,1011.15,214,18.37,4.12,-15,1
1737650328,2025-01-23 17:38,38.78,985.32,1011.11,214,18.37,4.10,-15,1
1737650389,2025-01-23 17:39,38.89,985.35,1011.13,214,18.37,4.14,-13,1
1737650450,2025-01-23 17:40,38.98,985.33,1011.11,214,18.37,4.18,-16,1
1737650512,2025-01-23 17:41,38.77,985.35,1011.13,214,18.37,4.10,-17,1
1737650573,2025-01-23 17:42,38.82,985.38,1011.17,214,18.37,4.12,-16,1
1737650635,2025-01-23 17:43,38.84,985.39,1011.17,214,18.37,4.13,-14,1
1737650696,2025-01-23 17:44,38.83,985.39,1011.17,214,18.37,4.12,-15,1
1737650757,2025-01-23 17:45,38.84,985.38,1011.16,214,18.36,4.12,-15,1
1737650818,2025-01-23 17:46,38.85,985.37,1011.15,214,18.36,4.12,-13,1
1737650880,2025-01-23 17:48,38.84,985.38,1011.17,214,18.37,4.13,-15,1
1737650941,2025-01-23 17:49,38.85,985.41,1011.19,214,18.36,4.12,-14,1
1737651002,2025-01-23 17:50,38.83,985.40,1011.19,214,18.37,4.12,-13,1
1737651063,2025-01-23 17:51,38.88,985.46,1011.24,214,18.36,4.13,-14,1
1737651125,2025-01-23 17:52,38.80,985.44,1011.23,214,18.36,4.10,-15,1
1737651186,2025-01-23 17:53,38.77,985.48,1011.26,214,18.36,4.09,-15,1
1737651247,2025-01-23 17:54,38.98,985.47,1011.25,214,18.36,4.17,-15,1
1737651309,2025-01-23 17:55,38.83,985.45,1011.23,214,18.36,4.11,-15,1
1737651370,2025-01-23 17:56,38.82,985.44,1011.22,214,18.36,4.11,-13,1
1737651431,2025-01-23 17:57,38.83,985.46,1011.25,214,18.37,4.12,-15,1
1737651492,2025-01-23 17:58,38.84,985.46,1011.24,214,18.35,4.11,-14,1
1737651554,2025-01-23 17:59,38.93,985.47,1011.26,214,18.36,4.15,-16,1
1737651615,2025-01-23 18:00,38.83,985.52,1011.30,214,18.36,4.11,-14,1
1737651676,2025-01-23 18:01,38.89,985.49,1011.27,214,18.35,4.13,-15,1
1737651738,2025-01-23 18:02,38.85,985.50,1011.28,214,18.35,4.11,-15,1
1737651799,2025-01-23 18:03,38.85,985.51,1011.29,214,18.36,4.12,-14,1
1737651860,2025-01-23 18:04,38.84,985.49,1011.28,214,18.36,4.12,-15,1
1737651921,2025-01-23 18:05,39.18,985.51,1011.29,214,18.35,4.23,-16,1
1737651982,2025-01-23 18:06,38.88,985.49,1011.27,214,18.36,4.13,-14,1
1737652106,2025-01-23 18:08,38.90,985.54,1011.33,214,18.36,4.14,-14,1
1737652167,2025-01-23 18:09,38.89,985.56,1011.34,214,18.36,4.13,-15,1
1737652228,2025-01-23 18:10,38.83,985.58,1011.36,214,18.37,4.12,-16,1
1737652289,2025-01-23 18:11,38.88,985.56,1011.34,214,18.36,4.13,-16,1
1737652351,2025-01-23 18:12,38.90,985.58,1011.36,214,18.37,4.15,-15,1
1737652412,2025-01-23 18:13,38.86,985.60,1011.38,214,18.37,4.14,-15,1
1737652473,2025-01-23 18:14,38.96,985.58,1011.36,214,18.36,4.16,-16,1
1737652596,2025-01-23 18:16,38.83,985.59,1011.37,214,18.36,4.11,-15,1
1737652657,2025-01-23 18:17,38.84,985.61,1011.40,214,18.36,4.12,-13,1
1737652718,2025-01-23 18:18,38.83,985.62,1011.40,214,18.36,4.11,-14,1
1737652779,2025-01-23 18:19,38.89,985.65,1011.44,214,18.37,4.14,-16,1
1737652841,2025-01-23 18:20,38.90,985.70,1011.49,214,18.37,4.15,-15,1
1737652902,2025-01-23 18:21,38.90,985.66,1011.45,214,18.36,4.14,-15,1
1737652963,2025-01-23 18:22,38.88,985.74,1011.52,214,18.37,4.14,-15,1
1737653024,2025-01-23 18:23,38.79,985.75,1011.54,214,18.37,4.11,-15,1
1737653147,2025-01-23 18:25,38.85,985.81,1011.59,214,18.37,4.13,-15,1
1737653208,2025-01-23 18:26,38.88,985.75,1011.54,214,18.37,4.14,-16,1
1737653270,2025-01-23 18:27,38.71,985.80,1011.58,214,18.38,4.09,-15,1
1737653393,2025-01-23 18:29,38.71,985.81,1011.59,214,18.37,4.08,-14,1
1737653454,2025-01-23 18:30,38.87,985.85,1011.63,214,18.38,4.15,-15,1
1737653515,2025-01-23 18:31,38.80,985.83,1011.61,214,18.37,4.11,-14,1
1737653577,2025-01-23 18:32,38.80,985.85,1011.63,214,18.37,4.11,-14,1
1737653638,2025-01-23 18:33,38.81,985.84,1011.63,214,18.38,4.13,-16,1
1737653699,2025-01-23 18:34,38.98,985.85,1011.63,214,18.38,4.19,-12,1
1737653760,2025-01-23 18:36,38.88,985.85,1011.63,214,18.37,4.14,-16,1
1737653822,2025-01-23 18:37,38.94,985.83,1011.61,214,18.37,4.16,-13,1
1737653883,2025-01-23 18:38,38.81,985.85,1011.63,214,18.37,4.12,-13,1
1737653944,2025-01-23 18:39,38.87,985.86,1011.64,214,18.38,4.15,-14,1
1737654006,2025-01-23 18:40,38.88,985.86,1011.64,214,18.37,4.14,-15,1
1737654067,2025-01-23 18:41,38.85,985.83,1011.61,214,18.37,4.13,-15,1
1737654128,2025-01-23 18:42,38.88,985.86,1011.65,214,18.37,4.14,-14,1
1737654189,2025-01-23 18:43,38.80,985.86,1011.64,214,18.37,4.11,-14,1
1737654251,2025-01-23 18:44,38.85,985.89,1011.67,214,18.38,4.14,-15,1
1737654312,2025-01-23 18:45,38.91,985.84,1011.62,214,18.37,4.15,-15,1
1737654373,2025-01-23 18:46,38.84,985.89,1011.67,214,18.38,4.14,-14,1
1737654435,2025-01-23 18:47,38.80,985.89,1011.67,214,18.38,4.12,-15,1
1737654496,2025-01-23 18:48,38.88,985.90,1011.68,214,18.38,4.15,-13,1
1737654557,2025-01-23 18:49,38.84,985.94,1011.72,214,18.37,4.13,-16,1
1737654619,2025-01-23 18:50,38.88,985.96,1011.74,214,18.38,4.15,-15,1
1737654680,2025-01-23 18:51,38.86,985.96,1011.74,214,18.37,4.14,-15,1
1737654741,2025-01-23 18:52,38.91,986.00,1011.78,214,18.37,4.15,-14,1
1737654802,2025-01-23 18:53,38.96,986.02,1011.80,214,18.37,4.17,-15,1
1737654864,2025-01-23 18:54,38.89,986.02,1011.80,214,18.37,4.14,-14,1
1737654925,2025-01-23 18:55,38.93,986.03,1011.81,214,18.37,4.16,-15,1
1737654986,2025-01-23 18:56,38.84,986.08,1011.86,214,18.37,4.13,-15,1
1737655109,2025-01-23 18:58,38.83,986.05,1011.83,214,18.37,4.12,-14,1
1737655170,2025-01-23 18:59,38.91,986.09,1011.87,214,18.38,4.16,-15,1
1737655231,2025-01-23 19:00,38.90,986.12,1011.90,214,18.37,4.15,-14,1
1737655293,2025-01-23 19:01,38.84,986.09,1011.87,214,18.37,4.13,-13,1
1737655354,2025-01-23 19:02,38.90,986.21,1011.99,214,18.37,4.15,-15,1
1737655415,2025-01-23 19:03,38.85,986.18,1011.96,214,18.37,4.13,-15,1
1737655477,2025-01-23 19:04,38.92,986.20,1011.98,214,18.37,4.16,-13,1
1737655538,2025-01-23 19:05,39.02,986.23,1012.01,214,18.38,4.20,-15,1
1737655599,2025-01-23 19:06,38.89,986.21,1011.99,214,18.37,4.14,-15,1
1737655662,2025-01-23 19:07,38.78,986.23,1012.01,214,18.36,4.10,-16,1
1737655723,2025-01-23 19:08,38.92,986.21,1012.00,214,18.37,4.16,-15,1
1737655784,2025-01-23 19:09,38.91,986.23,1012.02,214,18.37,4.15,-15,1
1737655845,2025-01-23 19:10,38.94,986.25,1012.03,214,18.37,4.16,-15,1
1737655907,2025-01-23 19:11,38.90,986.26,1012.05,214,18.37,4.15,-16,1
1737655968,2025-01-23 19:12,38.89,986.26,1012.04,214,18.37,4.14,-14,1
1737656029,2025-01-23 19:13,38.96,986.25,1012.03,214,18.36,4.16,-16,1
1737656091,2025-01-23 19:14,38.90,986.25,1012.03,214,18.37,4.15,-15,1
1737656152,2025-01-23 19:15,38.88,986.30,1012.08,214,18.36,4.13,-14,1
1737656213,2025-01-23 19:16,39.03,986.32,1012.11,214,18.36,4.19,-16,1
1737656274,2025-01-23 19:17,38.90,986.34,1012.12,214,18.36,4.14,-15,1
1737656336,2025-01-23 19:18,38.96,986.35,1012.13,214,18.37,4.17,-16,1
1737656397,2025-01-23 19:19,38.91,986.39,1012.18,214,18.37,4.15,-15,1
1737656458,2025-01-23 19:20,38.89,986.40,1012.18,214,18.36,4.13,-16,1
1737656520,2025-01-23 19:22,38.95,986.49,1012.27,214,18.37,4.17,-15,1
1737656581,2025-01-23 19:23,38.95,986.52,1012.30,214,18.37,4.17,-15,1
1737656642,2025-01-23 19:24,38.96,986.51,1012.29,214,18.37,4.17,-14,1
1737656704,2025-01-23 19:25,38.95,986.51,1012.30,214,18.37,4.17,-14,1
1737656765,2025-01-23 19:26,38.92,986.51,1012.29,214,18.36,4.15,-15,1
1737656826,2025-01-23 19:27,38.90,986.54,1012.33,214,18.36,4.14,-14,1
1737656888,2025-01-23 19:28,38.95,986.55,1012.33,214,18.36,4.16,-14,1
1737657011,2025-01-23 19:30,38.91,986.60,1012.38,214,18.36,4.14,-14,1
1737657072,2025-01-23 19:31,39.23,986.73,1012.52,214,18.36,4.26,-15,1
1737657133,2025-01-23 19:32,39.20,986.81,1012.59,214,18.36,4.25,-15,1
1737657195,2025-01-23 19:33,38.91,986.88,1012.67,214,18.36,4.14,-14,1
1737657256,2025-01-23 19:34,38.95,986.92,1012.70,214,18.36,4.16,-14,1
1737657318,2025-01-23 19:35,38.90,986.96,1012.74,214,18.36,4.14,-15,1
1737657379,2025-01-23 19:36,38.97,986.94,1012.72,214,18.36,4.17,-16,1
1737657440,2025-01-23 19:37,38.90,986.95,1012.73,214,18.37,4.15,-15,1
1737657502,2025-01-23 19:38,38.99,986.95,1012.74,214,18.36,4.17,-16,1
1737657563,2025-01-23 19:39,38.94,986.98,1012.76,214,18.36,4.15,-16,1
1737657624,2025-01-23 19:40,38.94,986.99,1012.78,214,18.36,4.15,-14,1
1737657686,2025-01-23 19:41,38.98,986.99,1012.77,214,18.35,4.16,-14,1
1737657747,2025-01-23 19:42,38.99,986.99,1012.77,214,18.34,4.16,-14,1
1737657809,2025-01-23 19:43,38.98,987.02,1012.80,214,18.35,4.16,-16,1
1737657870,2025-01-23 19:44,38.98,987.02,1012.80,214,18.36,4.17,-15,1
1737657931,2025-01-23 19:45,38.95,986.99,1012.78,214,18.35,4.15,-14,1
1737657992,2025-01-23 19:46,38.97,987.00,1012.78,214,18.35,4.16,-14,1
1737658054,2025-01-23 19:47,38.97,987.02,1012.80,214,18.35,4.16,-13,1
1737658115,2025-01-23 19:48,38.94,987.07,1012.85,214,18.36,4.15,-14,1
1737658177,2025-01-23 19:49,38.85,987.12,1012.90,214,18.35,4.11,-15,1
1737658300,2025-01-23 19:51,38.94,987.14,1012.92,214,18.35,4.15,-15,1
1737658361,2025-01-23 19:52,38.92,987.16,1012.94,214,18.35,4.14,-15,1
1737658423,2025-01-23 19:53,38.98,987.18,1012.97,214,18.35,4.16,-15,1
1737658485,2025-01-23 19:54,38.97,987.23,1013.01,214,18.35,4.16,-12,1
1737658546,2025-01-23 19:55,39.00,987.24,1013.02,214,18.35,4.17,-14,1
1737658608,2025-01-23 19:56,38.95,987.23,1013.01,214,18.35,4.15,-15,1
1737658669,2025-01-23 19:57,38.99,987.24,1013.02,214,18.35,4.16,-16,1
1737658731,2025-01-23 19:58,38.86,987.30,1013.08,214,18.35,4.12,-15,1
1737658792,2025-01-23 19:59,38.99,987.39,1013.17,214,18.35,4.16,-15,1
1737658853,2025-01-23 20:00,38.97,987.41,1013.19,214,18.35,4.16,-15,1
1737658976,2025-01-23 20:02,39.11,987.33,1013.12,214,18.35,4.21,-15,1
1737659038,2025-01-23 20:03,38.99,987.35,1013.13,214,18.35,4.16,-13,1
1737659099,2025-01-23 20:04,39.06,987.41,1013.20,214,18.35,4.19,-14,1
1737659160,2025-01-23 20:06,39.01,987.54,1013.33,214,18.35,4.17,-15,1
1737659222,2025-01-23 20:07,39.04,987.56,1013.35,214,18.35,4.18,-14,1
1737659283,2025-01-23 20:08,39.27,987.54,1013.32,214,18.35,4.27,-16,1
1737659345,2025-01-23 20:09,39.00,987.53,1013.32,214,18.35,4.17,-13,1
1737659406,2025-01-23 20:10,38.98,987.51,1013.29,214,18.35,4.16,-14,1
1737659468,2025-01-23 20:11,38.96,987.54,1013.33,214,18.35,4.15,-14,1
1737659530,2025-01-23 20:12,38.99,987.58,1013.37,214,18.35,4.16,-13,1
1737659591,2025-01-23 20:13,39.05,987.60,1013.38,214,18.35,4.18,-13,1
1737659653,2025-01-23 20:14,39.02,987.59,1013.38,214,18.34,4.17,-14,1
1737659714,2025-01-23 20:15,38.99,987.60,1013.39,214,18.35,4.16,-12,1
1737659776,2025-01-23 20:16,39.01,987.65,1013.43,214,18.35,4.17,-14,1
1737659837,2025-01-23 20:17,39.06,987.72,1013.50,214,18.35,4.19,-15,1
1737659898,2025-01-23 20:18,39.08,987.69,1013.47,214,18.35,4.20,-14,1
1737659960,2025-01-23 20:19,38.97,987.72,1013.51,214,18.35,4.16,-15,1
1737660021,2025-01-23 20:20,38.98,987.72,1013.50,214,18.36,4.17,-14,1
1737660082,2025-01-23 20:21,39.06,987.72,1013.51,214,18.35,4.19,-14,1
1737660144,2025-01-23 20:22,39.01,987.76,1013.54,214,18.35,4.17,-16,1
1737660205,2025-01-23 20:23,38.99,987.78,1013.56,214,18.36,4.17,-15,1
1737660266,2025-01-23 20:24,38.97,987.80,1013.58,214,18.36,4.17,-12,1
1737660328,2025-01-23 20:25,39.00,987.81,1013.60,214,18.36,4.18,-15,1
1737660451,2025-01-23 20:27,38.99,987.78,1013.56,214,18.35,4.17,-14,1
1737660513,2025-01-23 20:28,38.91,987.79,1013.57,214,18.36,4.14,-15,1
1737660574,2025-01-23 20:29,39.01,987.83,1013.61,214,18.36,4.18,-15,1
1737660635,2025-01-23 20:30,38.98,987.82,1013.60,214,18.37,4.18,-13,1
1737660697,2025-01-23 20:31,38.86,987.88,1013.66,214,18.37,4.14,-15,1
1737660758,2025-01-23 20:32,38.90,987.89,1013.67,214,18.37,4.15,-15,1
1737660819,2025-01-23 20:33,38.85,987.92,1013.70,214,18.37,4.13,-13,1
1737660881,2025-01-23 20:34,38.88,987.91,1013.69,214,18.37,4.14,-13,1
1737660942,2025-01-23 20:35,38.99,987.93,1013.71,214,18.36,4.17,-15,1
1737661004,2025-01-23 20:36,38.95,987.91,1013.70,214,18.37,4.17,-15,1
1737661066,2025-01-23 20:37,38.91,987.92,1013.70,214,18.37,4.15,-14,1
1737661127,2025-01-23 20:38,38.99,987.90,1013.68,214,18.38,4.19,-14,1
1737661189,2025-01-23 20:39,39.00,987.95,1013.73,214,18.37,4.18,-14,1
1737661251,2025-01-23 20:40,38.95,987.95,1013.73,214,18.37,4.17,-15,1
1737661313,2025-01-23 20:41,38.95,987.99,1013.77,214,18.37,4.17,-14,1
1737661374,2025-01-23 20:42,38.97,987.99,1013.77,214,18.37,4.18,-15,1
1737661497,2025-01-23 20:44,38.93,987.97,1013.75,214,18.37,4.16,-15,1
1737661558,2025-01-23 20:45,38.90,988.04,1013.83,214,18.37,4.15,-13,1
1737661620,2025-01-23 20:47,38.68,988.05,1013.83,214,18.37,4.07,-14,1
1737661681,2025-01-23 20:48,39.01,988.07,1013.85,214,18.37,4.19,-14,1
1737661742,2025-01-23 20:49,38.96,988.05,1013.83,214,18.37,4.17,-14,1
1737661804,2025-01-23 20:50,39.03,988.09,1013.87,214,18.37,4.20,-16,1
1737661865,2025-01-23 20:51,39.00,988.08,1013.86,214,18.37,4.18,-15,1
1737661926,2025-01-23 20:52,38.96,988.09,1013.88,214,18.37,4.17,-16,1
1737661987,2025-01-23 20:53,38.96,988.12,1013.91,214,18.38,4.18,-14,1
1737662049,2025-01-23 20:54,38.77,988.15,1013.94,214,18.38,4.11,-13,1
1737662110,2025-01-23 20:55,38.98,988.13,1013.91,214,18.37,4.18,-14,1
1737662172,2025-01-23 20:56,38.96,988.11,1013.90,214,18.38,4.18,-13,1
1737662233,2025-01-23 20:57,38.98,988.11,1013.89,214,18.37,4.18,-13,1
1737662295,2025-01-23 20:58,39.02,988.18,1013.96,214,18.37,4.19,-15,1
1737662356,2025-01-23 20:59,39.02,988.17,1013.96,214,18.37,4.19,-14,1
1737662418,2025-01-23 21:00,38.97,988.22,1014.00,214,18.37,4.18,-15,1
1737662480,2025-01-23 21:01,38.96,988.20,1013.98,214,18.36,4.16,-14,1
1737662541,2025-01-23 21:02,38.97,988.24,1014.02,214,18.37,4.18,-13,1
1737662603,2025-01-23 21:03,38.79,988.27,1014.05,214,18.37,4.11,-13,1
1737662663,2025-01-23 21:04,38.92,988.26,1014.04,214,18.37,4.16,-15,1
1737662724,2025-01-23 21:05,39.03,988.28,1014.07,214,18.37,4.20,-14,1
1737662786,2025-01-23 21:06,38.98,988.27,1014.05,214,18.37,4.18,-16,1
1737662847,2025-01-23 21:07,39.00,988.30,1014.08,214,18.37,4.19,-15,1
1737662909,2025-01-23 21:08,39.01,988.27,1014.05,214,18.37,4.19,-13,1
1737662970,2025-01-23 21:09,38.95,988.33,1014.11,214,18.37,4.17,-16,1
1737663032,2025-01-23 21:10,38.98,988.34,1014.12,214,18.38,4.19,-14,1
1737663093,2025-01-23 21:11,38.84,988.38,1014.17,214,18.37,4.13,-14,1
1737663154,2025-01-23 21:12,39.01,988.37,1014.16,214,18.37,4.19,-15,1
1737663216,2025-01-23 21:13,39.03,988.33,1014.12,214,18.36,4.19,-15,1
1737663277,2025-01-23 21:14,39.04,988.36,1014.15,214,18.37,4.20,-14,1
1737663339,2025-01-23 21:15,39.10,988.43,1014.22,214,18.37,4.22,-14,1
1737663400,2025-01-23 21:16,39.09,988.42,1014.20,214,18.36,4.21,-15,1
1737663462,2025-01-23 21:17,39.36,988.40,1014.18,214,18.36,4.31,-15,1
1737663524,2025-01-23 21:18,38.98,988.44,1014.22,214,18.36,4.17,-15,1
1737663586,2025-01-23 21:19,39.03,988.42,1014.21,214,18.37,4.20,-15,1
1737663647,2025-01-23 21:20,39.11,988.42,1014.20,214,18.37,4.23,-13,1
1737663709,2025-01-23 21:21,39.03,988.44,1014.23,214,18.37,4.20,-15,1
1737663770,2025-01-23 21:22,38.98,988.44,1014.22,214,18.37,4.18,-14,1
1737663832,2025-01-23 21:23,38.98,988.45,1014.24,214,18.36,4.17,-13,1
1737663894,2025-01-23 21:24,38.97,988.53,1014.31,214,18.37,4.18,-14,1
1737663955,2025-01-23 21:25,38.99,988.55,1014.33,214,18.36,4.17,-15,1
1737664078,2025-01-23 21:27,39.06,988.61,1014.39,214,18.36,4.20,-15,1
1737664140,2025-01-23 21:29,39.01,988.62,1014.41,214,18.36,4.18,-12,1
1737664201,2025-01-23 21:30,39.00,988.61,1014.39,214,18.36,4.18,-16,1
1737664262,2025-01-23 21:31,39.00,988.65,1014.43,214,18.36,4.18,-16,1
1737664324,2025-01-23 21:32,39.07,988.64,1014.42,214,18.36,4.20,-16,1
1737664385,2025-01-23 21:33,39.08,988.63,1014.42,214,18.35,4.20,-14,1
1737664447,2025-01-23 21:34,39.06,988.62,1014.40,214,18.36,4.20,-15,1
1737664508,2025-01-23 21:35,39.07,988.65,1014.43,214,18.35,4.19,-13,1
1737664569,2025-01-23 21:36,39.04,988.67,1014.46,214,18.35,4.18,-13,1
1737664631,2025-01-23 21:37,39.04,988.76,1014.54,214,18.36,4.19,-14,1
1737664693,2025-01-23 21:38,38.97,988.77,1014.56,214,18.36,4.17,-15,1
1737664754,2025-01-23 21:39,38.99,988.81,1014.59,214,18.36,4.17,-15,1
1737664816,2025-01-23 21:40,39.08,988.82,1014.60,214,18.35,4.20,-16,1
1737664878,2025-01-23 21:41,39.04,988.79,1014.57,214,18.35,4.18,-14,1
1737664939,2025-01-23 21:42,39.00,988.81,1014.60,214,18.36,4.18,-15,1
1737665062,2025-01-23 21:44,39.04,988.82,1014.61,214,18.35,4.18,-15,1
1737665123,2025-01-23 21:45,39.10,988.82,1014.60,214,18.34,4.20,-15,1
1737665185,2025-01-23 21:46,39.11,988.87,1014.65,214,18.35,4.21,-15,1
1737665246,2025-01-23 21:47,39.07,988.90,1014.69,214,18.35,4.19,-15,1
1737665308,2025-01-23 21:48,39.02,988.97,1014.75,214,18.35,4.18,-15,1
1737665369,2025-01-23 21:49,39.05,988.93,1014.71,214,18.35,4.18,-14,1
1737665431,2025-01-23 21:50,39.06,988.90,1014.68,214,18.35,4.19,-14,1
1737665492,2025-01-23 21:51,38.97,988.93,1014.71,214,18.35,4.16,-14,1
1737665554,2025-01-23 21:52,39.04,988.97,1014.75,214,18.34,4.17,-15,1
1737665615,2025-01-23 21:53,39.06,988.97,1014.75,214,18.34,4.18,-15,1
1737665677,2025-01-23 21:54,39.06,988.98,1014.77,214,18.34,4.18,-16,1
1737665738,2025-01-23 21:55,39.10,989.03,1014.82,214,18.35,4.20,-15,1
1737665800,2025-01-23 21:56,39.04,989.04,1014.82,214,18.34,4.17,-13,1
1737665861,2025-01-23 21:57,39.10,989.03,1014.81,214,18.34,4.20,-13,1
1737665923,2025-01-23 21:58,39.05,989.07,1014.85,214,18.34,4.18,-15,1
1737665984,2025-01-23 21:59,39.08,989.02,1014.80,214,18.34,4.19,-14,1
1737666045,2025-01-23 22:00,39.08,989.01,1014.80,214,18.34,4.19,-16,1
1737666107,2025-01-23 22:01,39.05,989.00,1014.78,214,18.34,4.18,-14,1
1737666168,2025-01-23 22:02,39.06,989.04,1014.82,214,18.34,4.18,-15,1
1737666229,2025-01-23 22:03,39.10,989.09,1014.87,214,18.34,4.20,-16,1
1737666291,2025-01-23 22:04,39.04,989.11,1014.89,214,18.32,4.16,-15,1
1737666352,2025-01-23 22:05,39.09,989.06,1014.84,214,18.33,4.18,-15,1
1737666414,2025-01-23 22:06,39.28,989.08,1014.86,214,18.32,4.24,-13,1
1737666476,2025-01-23 22:07,39.11,989.07,1014.86,214,18.32,4.18,-15,1
1737666537,2025-01-23 22:08,39.10,989.04,1014.82,214,18.32,4.18,-14,1
1737666599,2025-01-23 22:09,39.10,988.99,1014.77,214,18.32,4.18,-15,1
1737666660,2025-01-23 22:11,39.11,989.06,1014.84,214,18.31,4.17,-15,1
1737666721,2025-01-23 22:12,39.05,989.11,1014.89,214,18.32,4.16,-15,1
1737666783,2025-01-23 22:13,39.23,989.17,1014.95,214,18.32,4.22,-15,1
1737666844,2025-01-23 22:14,39.11,989.16,1014.94,214,18.32,4.18,-14,1
1737666967,2025-01-23 22:16,39.12,989.23,1015.01,214,18.31,4.18,-14,1
1737667028,2025-01-23 22:17,39.36,989.19,1014.98,214,18.31,4.26,-15,1
1737667090,2025-01-23 22:18,39.04,989.23,1015.01,214,18.31,4.15,-14,1
1737667151,2025-01-23 22:19,39.09,989.22,1015.00,214,18.32,4.17,-15,1
1737667213,2025-01-23 22:20,39.12,989.22,1015.00,214,18.32,4.18,-16,1
1737667274,2025-01-23 22:21,39.13,989.20,1014.99,214,18.31,4.18,-14,1
1737667335,2025-01-23 22:22,39.17,989.19,1014.97,214,18.32,4.20,-15,1
1737667397,2025-01-23 22:23,39.11,989.18,1014.96,214,18.33,4.19,-15,1
1737667458,2025-01-23 22:24,39.03,989.19,1014.97,214,18.32,4.15,-15,1
1737667519,2025-01-23 22:25,39.01,989.21,1015.00,214,18.32,4.15,-15,1
1737667581,2025-01-23 22:26,39.09,989.19,1014.97,214,18.32,4.17,-14,1
1737667642,2025-01-23 22:27,39.08,989.16,1014.94,214,18.33,4.18,-14,1
1737667703,2025-01-23 22:28,39.14,989.14,1014.92,214,18.33,4.20,-14,1
1737667765,2025-01-23 22:29,39.08,989.13,1014.91,214,18.33,4.18,-14,1
1737667826,2025-01-23 22:30,39.08,989.14,1014.93,214,18.33,4.18,-14,1
1737667888,2025-01-23 22:31,39.13,989.16,1014.95,214,18.32,4.19,-15,1
1737667949,2025-01-23 22:32,39.07,989.17,1014.95,214,18.34,4.18,-14,1
1737668010,2025-01-23 22:33,39.05,989.17,1014.96,214,18.34,4.18,-14,1
1737668072,2025-01-23 22:34,39.08,989.17,1014.96,214,18.34,4.19,-15,1
1737668133,2025-01-23 22:35,39.08,989.17,1014.96,214,18.34,4.19,-15,1
1737668194,2025-01-23 22:36,39.01,989.20,1014.98,214,18.33,4.15,-16,1
1737668256,2025-01-23 22:37,39.05,989.16,1014.94,214,18.34,4.18,-16,1
1737668317,2025-01-23 22:38,39.03,989.16,1014.94,214,18.33,4.16,-14,1
1737668379,2025-01-23 22:39,39.08,989.23,1015.01,214,18.34,4.19,-15,1
1737668440,2025-01-23 22:40,39.08,989.25,1015.03,214,18.33,4.18,-14,1
1737668501,2025-01-23 22:41,39.03,989.18,1014.97,214,18.33,4.16,-15,1
1737668563,2025-01-23 22:42,39.11,989.22,1015.00,214,18.32,4.18,-14,1
1737668624,2025-01-23 22:43,39.05,989.27,1015.05,214,18.35,4.18,-15,1
1737668685,2025-01-23 22:44,39.09,989.33,1015.12,214,18.35,4.20,-16,1
1737668746,2025-01-23 22:45,39.11,989.35,1015.13,214,18.35,4.21,-15,1
1737668869,2025-01-23 22:47,39.00,989.36,1015.14,214,18.34,4.16,-14,1
1737668930,2025-01-23 22:48,39.02,989.36,1015.14,214,18.34,4.17,-15,1
1737668992,2025-01-23 22:49,39.10,989.41,1015.19,214,18.34,4.20,-15,1
1737669053,2025-01-23 22:50,39.10,989.39,1015.18,214,18.34,4.20,-14,1
1737669115,2025-01-23 22:51,39.03,989.37,1015.15,214,18.33,4.16,-16,1
1737669176,2025-01-23 22:52,38.97,989.37,1015.15,214,18.33,4.14,-14,1
1737669237,2025-01-23 22:53,39.01,989.35,1015.13,214,18.33,4.15,-16,1
1737669299,2025-01-23 22:54,39.06,989.37,1015.15,214,18.33,4.17,-16,1
1737669360,2025-01-23 22:56,39.09,989.35,1015.13,214,18.33,4.18,-16,1
1737669421,2025-01-23 22:57,39.08,989.33,1015.11,214,18.32,4.17,-15,1
1737669483,2025-01-23 22:58,39.04,989.33,1015.12,214,18.32,4.16,-16,1
1737669545,2025-01-23 22:59,39.13,989.33,1015.11,214,18.32,4.19,-13,1
1737669606,2025-01-23 23:00,39.09,989.34,1015.13,214,18.33,4.18,-16,1
1737669667,2025-01-23 23:01,39.06,989.33,1015.11,214,18.33,4.17,-14,1
1737669729,2025-01-23 23:02,39.09,989.32,1015.10,214,18.33,4.18,-15,1
1737669790,2025-01-23 23:03,39.03,989.30,1015.09,214,18.32,4.15,-15,1
1737669852,2025-01-23 23:04,39.07,989.32,1015.10,214,18.32,4.16,-15,1
1737669975,2025-01-23 23:06,39.19,989.36,1015.14,214,18.31,4.20,-16,1
1737670036,2025-01-23 23:07,39.07,989.37,1015.15,214,18.32,4.16,-15,1
1737670098,2025-01-23 23:08,39.09,989.40,1015.19,214,18.33,4.18,-14,1
1737670159,2025-01-23 23:09,39.10,989.36,1015.14,214,18.32,4.18,-15,1
1737670221,2025-01-23 23:10,39.07,989.29,1015.08,214,18.32,4.16,-14,1
1737670282,2025-01-23 23:11,39.09,989.32,1015.10,214,18.31,4.16,-16,1
1737670343,2025-01-23 23:12,39.16,989.31,1015.10,214,18.31,4.19,-14,1
1737670405,2025-01-23 23:13,39.17,989.36,1015.14,214,18.31,4.19,-14,1
1737670466,2025-01-23 23:14,39.14,989.35,1015.13,214,18.31,4.18,-14,1
1737670528,2025-01-23 23:15,39.15,989.36,1015.14,214,18.31,4.19,-15,1
1737670589,2025-01-23 23:16,39.08,989.33,1015.11,214,18.31,4.16,-13,1
1737670650,2025-01-23 23:17,39.11,989.35,1015.13,214,18.30,4.16,-13,1
1737670712,2025-01-23 23:18,39.13,989.36,1015.15,214,18.31,4.18,-15,1
1737670773,2025-01-23 23:19,39.16,989.30,1015.09,214,18.30,4.18,-13,1
1737670835,2025-01-23 23:20,39.14,989.32,1015.10,214,18.30,4.17,-15,1
1737670896,2025-01-23 23:21,39.12,989.30,1015.09,214,18.30,4.17,-16,1
1737670958,2025-01-23 23:22,39.11,989.29,1015.07,214,18.30,4.16,-15,1
1737671019,2025-01-23 23:23,38.56,989.30,1015.08,214,18.30,3.96,-14,1
1737671080,2025-01-23 23:24,39.16,989.35,1015.13,214,18.29,4.17,-13,1
1737671142,2025-01-23 23:25,39.34,989.34,1015.13,214,18.28,4.23,-15,1
1737671203,2025-01-23 23:26,39.18,989.37,1015.15,214,18.29,4.18,-14,1
1737671265,2025-01-23 23:27,39.10,989.39,1015.17,214,18.29,4.15,-16,1
1737671326,2025-01-23 23:28,39.06,989.38,1015.16,214,18.30,4.15,-15,1
1737671388,2025-01-23 23:29,39.17,989.36,1015.14,214,18.28,4.17,-15,1
1737671449,2025-01-23 23:30,39.08,989.35,1015.13,214,18.29,4.14,-15,1
1737671509,2025-01-23 23:31,39.07,989.34,1015.12,214,18.28,4.13,-13,1
1737671571,2025-01-23 23:32,39.16,989.38,1015.16,214,18.29,4.17,-14,1
1737671633,2025-01-23 23:33,39.14,989.35,1015.14,214,18.29,4.17,-15,1
1737671694,2025-01-23 23:34,39.15,989.34,1015.12,214,18.29,4.17,-15,1
1737671755,2025-01-23 23:35,39.14,989.39,1015.18,214,18.29,4.16,-15,1
1737671817,2025-01-23 23:36,39.07,989.45,1015.23,214,18.29,4.14,-16,1
1737671879,2025-01-23 23:37,39.12,989.48,1015.26,214,18.29,4.16,-15,1
1737671940,2025-01-23 23:39,39.17,989.48,1015.27,214,18.29,4.18,-15,1
1737672001,2025-01-23 23:40,39.17,989.50,1015.29,214,18.28,4.17,-16,1
1737672063,2025-01-23 23:41,39.16,989.52,1015.30,214,18.28,4.16,-15,1
1737672124,2025-01-23 23:42,39.17,989.52,1015.31,214,18.29,4.18,-15,1
1737672186,2025-01-23 23:43,39.14,989.55,1015.33,214,18.28,4.16,-13,1
1737672247,2025-01-23 23:44,39.15,989.54,1015.32,214,18.29,4.17,-12,1
1737672309,2025-01-23 23:45,39.16,989.63,1015.41,214,18.29,4.17,-15,1
1737672370,2025-01-23 23:46,39.18,989.64,1015.42,214,18.29,4.18,-15,1
1737672432,2025-01-23 23:47,39.14,989.64,1015.42,214,18.29,4.16,-13,1
1737672493,2025-01-23 23:48,39.16,989.70,1015.48,214,18.29,4.17,-14,1
1737672554,2025-01-23 23:49,39.21,989.68,1015.46,214,18.29,4.19,-14,1
1737672616,2025-01-23 23:50,38.66,989.72,1015.50,214,18.29,3.99,-15,1
1737672678,2025-01-23 23:51,39.19,989.74,1015.53,214,18.29,4.18,-15,1
1737672739,2025-01-23 23:52,39.13,989.81,1015.59,214,18.29,4.16,-15,1
1737672801,2025-01-23 23:53,39.15,989.82,1015.60,214,18.29,4.17,-14,1
1737672862,2025-01-23 23:54,39.21,989.83,1015.62,214,18.29,4.19,-14,1
1737672924,2025-01-23 23:55,39.22,989.87,1015.66,214,18.29,4.20,-15,1
1737672985,2025-01-23 23:56,39.27,989.88,1015.66,214,18.28,4.20,-13,1
1737673046,2025-01-23 23:57,39.10,989.91,1015.69,214,18.29,4.15,-14,1
1737673108,2025-01-23 23:58,39.19,989.88,1015.67,214,18.29,4.18,-15,1
1737673169,2025-01-23 23:59,39.13,989.94,1015.72,214,18.29,4.16,-15,1