1737673230,2025-01-24 00:00,39.16,989.94,1015.72,214,18.29,4.17,-15,1
1737673353,2025-01-24 00:02,39.17,989.94,1015.72,214,18.29,4.18,-16,1
1737673415,2025-01-24 00:03,39.18,989.90,1015.68,214,18.29,4.18,-15,1
1737673476,2025-01-24 00:04,39.42,989.92,1015.70,214,18.29,4.27,-15,1
1737673538,2025-01-24 00:05,39.15,989.96,1015.74,214,18.30,4.18,-15,1
1737673599,2025-01-24 00:06,39.15,989.90,1015.69,214,18.30,4.18,-15,1
1737673660,2025-01-24 00:07,39.19,989.91,1015.70,214,18.29,4.18,-13,1
1737673723,2025-01-24 00:08,39.15,989.91,1015.69,214,18.29,4.17,-15,1
1737673784,2025-01-24 00:09,39.17,989.90,1015.69,214,18.29,4.18,-15,1
1737673846,2025-01-24 00:10,39.16,989.93,1015.71,214,18.29,4.17,-13,1
1737673968,2025-01-24 00:12,39.19,989.95,1015.73,214,18.29,4.18,-14,1
1737674030,2025-01-24 00:13,39.20,989.92,1015.70,214,18.28,4.18,-13,1
1737674091,2025-01-24 00:14,39.13,989.91,1015.69,214,18.28,4.15,-15,1
1737674153,2025-01-24 00:15,39.10,989.91,1015.69,214,18.27,4.13,-15,1
1737674214,2025-01-24 00:16,39.27,989.90,1015.68,214,18.28,4.20,-16,1
1737674275,2025-01-24 00:17,39.12,989.93,1015.72,214,18.28,4.15,-15,1
1737674337,2025-01-24 00:18,39.21,989.88,1015.66,214,18.28,4.18,-14,1
1737674398,2025-01-24 00:19,39.19,989.92,1015.70,214,18.29,4.18,-15,1
1737674460,2025-01-24 00:21,39.13,989.94,1015.72,214,18.30,4.17,-15,1
1737674521,2025-01-24 00:22,39.16,989.92,1015.70,214,18.30,4.18,-16,1
1737674582,2025-01-24 00:23,39.16,989.92,1015.70,214,18.30,4.18,-16,1
1737674706,2025-01-24 00:25,39.34,989.91,1015.69,214,18.30,4.25,-15,1
1737674767,2025-01-24 00:26,39.10,989.90,1015.69,214,18.29,4.15,-15,1
1737674828,2025-01-24 00:27,39.17,989.89,1015.67,214,18.29,4.18,-16,1
1737674890,2025-01-24 00:28,39.06,989.92,1015.70,214,18.30,4.15,-15,1
1737674951,2025-01-24 00:29,39.13,989.94,1015.73,214,18.31,4.18,-14,1
1737675013,2025-01-24 00:30,39.14,989.91,1015.70,214,18.30,4.17,-14,1
1737675074,2025-01-24 00:31,39.05,989.96,1015.74,214,18.31,4.15,-14,1
1737675135,2025-01-24 00:32,39.16,989.96,1015.74,214,18.32,4.20,-16,1
1737675197,2025-01-24 00:33,38.96,990.00,1015.79,214,18.31,4.12,-15,1
1737675259,2025-01-24 00:34,39.06,989.98,1015.77,214,18.30,4.15,-15,1
1737675320,2025-01-24 00:35,39.00,990.00,1015.78,214,18.31,4.13,-15,1
1737675381,2025-01-24 00:36,38.94,990.01,1015.80,214,18.34,4.14,-12,1
1737675443,2025-01-24 00:37,38.94,989.99,1015.78,214,18.33,4.13,-15,1
1737675504,2025-01-24 00:38,39.00,990.02,1015.80,214,18.32,4.14,-15,1
1737675565,2025-01-24 00:39,39.04,990.00,1015.79,214,18.34,4.17,-16,1
1737675627,2025-01-24 00:40,38.94,990.01,1015.79,214,18.32,4.12,-14,1
1737675688,2025-01-24 00:41,39.07,989.99,1015.78,214,18.32,4.16,-13,1
1737675750,2025-01-24 00:42,39.01,990.01,1015.79,214,18.32,4.15,-15,1
1737675811,2025-01-24 00:43,39.08,989.98,1015.77,214,18.33,4.18,-13,1
1737675872,2025-01-24 00:44,39.04,989.99,1015.77,214,18.31,4.15,-15,1
1737675934,2025-01-24 00:45,38.98,990.00,1015.78,214,18.32,4.13,-15,1
1737675995,2025-01-24 00:46,38.98,990.02,1015.80,214,18.32,4.13,-16,1
1737676057,2025-01-24 00:47,39.03,990.01,1015.79,214,18.31,4.14,-15,1
1737676118,2025-01-24 00:48,39.25,989.99,1015.78,214,18.32,4.23,-16,1
1737676179,2025-01-24 00:49,38.98,990.00,1015.79,214,18.33,4.14,-12,1
1737676241,2025-01-24 00:50,39.03,989.98,1015.76,214,18.32,4.15,-14,1
1737676302,2025-01-24 00:51,39.04,990.00,1015.78,214,18.32,4.16,-14,1
1737676363,2025-01-24 00:52,39.04,989.98,1015.77,214,18.33,4.17,-14,1
1737676425,2025-01-24 00:53,39.43,990.01,1015.79,214,18.33,4.31,-16,1
1737676487,2025-01-24 00:54,39.14,990.01,1015.80,214,18.32,4.19,-15,1
1737676611,2025-01-24 00:56,38.87,989.99,1015.77,214,18.32,4.09,-15,1
1737676672,2025-01-24 00:57,39.14,990.00,1015.78,214,18.33,4.20,-15,1
1737676734,2025-01-24 00:58,39.09,990.01,1015.80,214,18.32,4.17,-14,1
1737676857,2025-01-24 01:00,39.16,990.09,1015.87,214,18.31,4.19,-15,1
1737676918,2025-01-24 01:01,39.09,990.09,1015.87,214,18.32,4.17,-15,1
1737676980,2025-01-24 01:03,39.12,990.10,1015.88,214,18.32,4.18,-13,1
1737677041,2025-01-24 01:04,39.05,990.17,1015.95,214,18.32,4.16,-12,1
1737677102,2025-01-24 01:05,39.13,990.16,1015.94,214,18.31,4.18,-15,1
1737677164,2025-01-24 01:06,39.15,990.15,1015.93,214,18.32,4.20,-13,1
1737677225,2025-01-24 01:07,39.14,990.16,1015.95,214,18.32,4.19,-15,1
1737677287,2025-01-24 01:08,39.12,990.16,1015.94,214,18.32,4.18,-14,1
1737677349,2025-01-24 01:09,39.16,990.17,1015.95,214,18.32,4.20,-13,1
1737677410,2025-01-24 01:10,39.14,990.17,1015.95,214,18.32,4.19,-16,1
1737677471,2025-01-24 01:11,39.13,990.16,1015.95,214,18.31,4.18,-15,1
1737677533,2025-01-24 01:12,39.11,990.17,1015.95,214,18.31,4.17,-15,1
1737677595,2025-01-24 01:13,39.16,990.16,1015.95,214,18.31,4.19,-15,1
1737677656,2025-01-24 01:14,39.19,990.16,1015.94,214,18.31,4.20,-15,1
1737677717,2025-01-24 01:15,39.14,990.16,1015.94,214,18.31,4.18,-13,1
1737677779,2025-01-24 01:16,39.11,990.19,1015.97,214,18.32,4.18,-15,1
1737677840,2025-01-24 01:17,39.19,990.21,1016.00,214,18.31,4.20,-12,1
1737677902,2025-01-24 01:18,39.20,990.23,1016.01,214,18.30,4.20,-16,1
1737677963,2025-01-24 01:19,39.18,990.24,1016.02,214,18.31,4.20,-15,1
1737678025,2025-01-24 01:20,39.17,990.22,1016.00,214,18.30,4.19,-15,1
1737678085,2025-01-24 01:21,39.04,990.25,1016.03,214,18.31,4.15,-14,1
1737678146,2025-01-24 01:22,39.14,990.23,1016.01,214,18.31,4.18,-13,1
1737678208,2025-01-24 01:23,39.20,990.20,1015.98,214,18.30,4.20,-14,1
1737678269,2025-01-24 01:24,39.17,990.19,1015.97,214,18.30,4.19,-14,1
1737678330,2025-01-24 01:25,39.17,990.16,1015.95,214,18.30,4.19,-14,1
1737678392,2025-01-24 01:26,39.14,990.17,1015.96,214,18.30,4.17,-13,1
1737678453,2025-01-24 01:27,39.15,990.15,1015.93,214,18.30,4.18,-12,1
1737678515,2025-01-24 01:28,39.13,990.12,1015.90,214,18.30,4.17,-14,1
1737678576,2025-01-24 01:29,39.14,990.13,1015.91,214,18.30,4.17,-16,1
1737678637,2025-01-24 01:30,39.15,990.14,1015.92,214,18.29,4.17,-14,1
1737678699,2025-01-24 01:31,39.15,990.14,1015.93,214,18.30,4.18,-15,1
1737678760,2025-01-24 01:32,39.18,990.14,1015.92,214,18.30,4.19,-15,1
1737678822,2025-01-24 01:33,39.16,990.14,1015.93,214,18.30,4.18,-13,1
1737678883,2025-01-24 01:34,39.24,990.14,1015.92,214,18.29,4.20,-14,1
1737678945,2025-01-24 01:35,39.00,990.16,1015.95,214,18.29,4.11,-15,1
1737679006,2025-01-24 01:36,39.17,990.17,1015.96,214,18.29,4.18,-14,1
1737679068,2025-01-24 01:37,39.14,990.14,1015.92,214,18.29,4.16,-14,1
1737679129,2025-01-24 01:38,39.24,990.17,1015.95,214,18.29,4.20,-15,1
1737679190,2025-01-24 01:39,39.15,990.15,1015.94,214,18.29,4.17,-15,1
1737679252,2025-01-24 01:40,39.22,990.15,1015.93,214,18.29,4.20,-15,1
1737679313,2025-01-24 01:41,39.15,990.14,1015.92,214,18.29,4.17,-15,1
1737679375,2025-01-24 01:42,39.17,990.15,1015.93,214,18.29,4.18,-16,1
1737679498,2025-01-24 01:44,39.17,990.15,1015.93,214,18.29,4.18,-15,1
1737679559,2025-01-24 01:45,39.15,990.14,1015.93,214,18.28,4.16,-13,1
1737679620,2025-01-24 01:47,39.17,990.16,1015.94,214,18.29,4.18,-15,1
1737679682,2025-01-24 01:48,39.19,990.15,1015.94,214,18.28,4.18,-13,1
1737679743,2025-01-24 01:49,38.95,990.19,1015.98,214,18.28,4.09,-13,1
1737679805,2025-01-24 01:50,39.21,990.17,1015.95,214,18.28,4.18,-14,1
1737679866,2025-01-24 01:51,39.44,990.19,1015.98,214,18.28,4.26,-14,1
1737679928,2025-01-24 01:52,39.18,990.19,1015.97,214,18.28,4.17,-14,1
1737679989,2025-01-24 01:53,39.27,990.20,1015.98,214,18.28,4.20,-15,1
1737680050,2025-01-24 01:54,39.16,990.20,1015.99,214,18.28,4.16,-14,1
1737680112,2025-01-24 01:55,39.19,990.19,1015.97,214,18.29,4.18,-15,1
1737680173,2025-01-24 01:56,39.25,990.17,1015.95,214,18.27,4.19,-15,1
1737680235,2025-01-24 01:57,39.21,990.19,1015.97,214,18.28,4.18,-15,1
1737680296,2025-01-24 01:58,38.90,990.18,1015.97,214,18.29,4.08,-16,1
1737680358,2025-01-24 01:59,39.18,990.18,1015.96,214,18.29,4.18,-12,1
1737680481,2025-01-24 02:01,39.19,990.15,1015.94,214,18.29,4.18,-12,1
1737680543,2025-01-24 02:02,39.20,990.15,1015.93,214,18.29,4.19,-15,1
1737680604,2025-01-24 02:03,39.25,990.14,1015.93,214,18.28,4.19,-14,1
1737680665,2025-01-24 02:04,39.25,990.14,1015.92,214,18.28,4.19,-15,1
1737680727,2025-01-24 02:05,38.92,990.16,1015.94,214,18.28,4.08,-14,1
1737680788,2025-01-24 02:06,39.30,990.16,1015.95,214,18.28,4.21,-15,1
1737680849,2025-01-24 02:07,39.20,990.19,1015.98,214,18.28,4.18,-16,1
1737680912,2025-01-24 02:08,39.22,990.18,1015.96,214,18.28,4.19,-14,1
1737680974,2025-01-24 02:09,39.22,990.19,1015.97,214,18.29,4.20,-15,1
1737681035,2025-01-24 02:10,39.40,990.20,1015.98,214,18.28,4.25,-15,1
1737681096,2025-01-24 02:11,39.16,990.20,1015.98,214,18.28,4.16,-15,1
1737681157,2025-01-24 02:12,39.17,990.17,1015.95,214,18.28,4.17,-15,1
1737681218,2025-01-24 02:13,39.26,990.19,1015.98,214,18.28,4.20,-14,1
1737681280,2025-01-24 02:14,39.20,990.20,1015.98,214,18.28,4.18,-16,1
1737681341,2025-01-24 02:15,38.90,990.16,1015.95,214,18.28,4.07,-13,1
1737681402,2025-01-24 02:16,39.18,990.17,1015.96,214,18.28,4.17,-13,1
1737681464,2025-01-24 02:17,39.14,990.17,1015.95,214,18.29,4.16,-16,1
1737681525,2025-01-24 02:18,39.21,990.13,1015.92,214,18.29,4.19,-14,1
1737681709,2025-01-24 02:21,39.18,990.09,1015.88,214,18.30,4.19,-15,1
1737681770,2025-01-24 02:22,39.21,990.08,1015.86,214,18.30,4.20,-16,1
1737681833,2025-01-24 02:23,39.20,990.10,1015.88,214,18.30,4.20,-16,1
1737681894,2025-01-24 02:24,39.20,990.08,1015.86,214,18.29,4.19,-14,1
1737681955,2025-01-24 02:25,39.13,990.06,1015.85,214,18.30,4.17,-12,1
1737682017,2025-01-24 02:26,39.45,990.06,1015.85,214,18.30,4.29,-15,1
1737682078,2025-01-24 02:27,39.14,990.04,1015.83,214,18.30,4.17,-15,1
1737682201,2025-01-24 02:30,39.19,990.08,1015.87,214,18.30,4.19,-16,1
1737682262,2025-01-24 02:31,39.13,990.10,1015.88,214,18.30,4.17,-15,1
1737682324,2025-01-24 02:32,39.06,990.07,1015.85,214,18.30,4.15,-16,1
1737682385,2025-01-24 02:33,39.17,990.04,1015.82,214,18.31,4.19,-15,1
1737682446,2025-01-24 02:34,38.89,990.06,1015.84,214,18.30,4.08,-13,1
1737682508,2025-01-24 02:35,39.05,990.06,1015.84,214,18.30,4.14,-15,1
1737682569,2025-01-24 02:36,39.01,990.08,1015.86,214,18.31,4.14,-15,1
1737682631,2025-01-24 02:37,39.17,990.05,1015.83,214,18.31,4.20,-15,1
1737682692,2025-01-24 02:38,39.01,990.02,1015.80,214,18.32,4.15,-14,1
1737682753,2025-01-24 02:39,39.07,990.04,1015.82,214,18.32,4.16,-15,1
1737682815,2025-01-24 02:40,39.18,990.00,1015.78,214,18.31,4.20,-15,1
1737682876,2025-01-24 02:41,39.10,990.01,1015.79,214,18.32,4.18,-15,1
1737682938,2025-01-24 02:42,39.05,990.02,1015.80,214,18.32,4.16,-13,1
1737682999,2025-01-24 02:43,39.27,990.01,1015.79,214,18.32,4.24,-16,1
1737683060,2025-01-24 02:44,39.07,989.98,1015.77,214,18.32,4.16,-14,1
1737683122,2025-01-24 02:45,39.28,989.98,1015.76,214,18.32,4.24,-12,1
1737683183,2025-01-24 02:46,39.05,989.97,1015.75,214,18.32,4.16,-14,1
1737683245,2025-01-24 02:47,39.09,989.98,1015.76,214,18.32,4.17,-14,1
1737683307,2025-01-24 02:48,39.01,989.99,1015.77,214,18.32,4.15,-15,1
1737683368,2025-01-24 02:49,39.05,990.02,1015.80,214,18.33,4.17,-13,1
1737683429,2025-01-24 02:50,39.08,990.02,1015.80,214,18.33,4.18,-15,1
1737683552,2025-01-24 02:52,38.73,989.99,1015.77,214,18.32,4.04,-15,1
1737683614,2025-01-24 02:53,39.15,990.00,1015.79,214,18.32,4.20,-15,1
1737683675,2025-01-24 02:54,39.18,989.97,1015.75,214,18.32,4.21,-14,1
1737683736,2025-01-24 02:55,39.08,990.00,1015.78,214,18.33,4.18,-14,1
1737683798,2025-01-24 02:56,39.09,990.02,1015.80,214,18.34,4.19,-13,1
1737683859,2025-01-24 02:57,39.17,990.01,1015.79,214,18.34,4.22,-15,1
1737683921,2025-01-24 02:58,39.16,989.99,1015.78,214,18.33,4.21,-14,1
1737683982,2025-01-24 02:59,39.13,989.98,1015.77,214,18.33,4.20,-15,1
1737684043,2025-01-24 03:00,39.20,989.96,1015.75,214,18.33,4.22,-15,1
1737684105,2025-01-24 03:01,39.13,989.94,1015.73,214,18.32,4.19,-14,1
1737684166,2025-01-24 03:02,38.88,989.97,1015.75,214,18.32,4.10,-13,1
1737684227,2025-01-24 03:03,39.20,989.98,1015.77,214,18.32,4.21,-14,1
1737684289,2025-01-24 03:04,39.18,990.00,1015.78,214,18.32,4.21,-14,1
1737684350,2025-01-24 03:05,39.20,990.00,1015.78,214,18.32,4.21,-15,1
1737684412,2025-01-24 03:06,39.21,989.98,1015.77,214,18.32,4.22,-15,1
1737684474,2025-01-24 03:07,39.14,989.99,1015.77,214,18.31,4.18,-14,1
1737684536,2025-01-24 03:08,39.42,989.98,1015.77,214,18.32,4.29,-15,1
1737684598,2025-01-24 03:09,39.22,989.95,1015.74,214,18.32,4.22,-15,1
1737684659,2025-01-24 03:10,39.02,989.95,1015.73,214,18.31,4.14,-14,1
1737684721,2025-01-24 03:12,39.21,989.90,1015.68,214,18.32,4.22,-14,1
1737684782,2025-01-24 03:13,39.12,989.87,1015.66,214,18.32,4.18,-13,1
1737684844,2025-01-24 03:14,39.19,989.83,1015.62,214,18.31,4.20,-15,1
1737684905,2025-01-24 03:15,39.14,989.82,1015.60,214,18.30,4.17,-15,1
1737684966,2025-01-24 03:16,39.21,989.82,1015.60,214,18.31,4.21,-15,1
1737685028,2025-01-24 03:17,39.16,989.82,1015.60,214,18.31,4.19,-15,1
1737685089,2025-01-24 03:18,39.14,989.82,1015.61,214,18.31,4.18,-14,1
1737685151,2025-01-24 03:19,39.21,989.79,1015.57,214,18.31,4.21,-13,1
1737685213,2025-01-24 03:20,39.16,989.77,1015.55,214,18.31,4.19,-16,1
1737685274,2025-01-24 03:21,39.16,989.77,1015.55,214,18.30,4.18,-16,1
1737685335,2025-01-24 03:22,39.14,989.76,1015.55,214,18.30,4.17,-15,1
1737685397,2025-01-24 03:23,39.17,989.74,1015.52,214,18.30,4.19,-13,1
1737685520,2025-01-24 03:25,39.06,989.74,1015.52,214,18.29,4.14,-14,1
1737685581,2025-01-24 03:26,39.20,989.76,1015.55,214,18.29,4.19,-13,1
1737685643,2025-01-24 03:27,39.22,989.74,1015.52,214,18.29,4.20,-15,1
1737685704,2025-01-24 03:28,39.13,989.76,1015.54,214,18.30,4.17,-13,1
1737685765,2025-01-24 03:29,39.18,989.75,1015.53,214,18.29,4.18,-15,1
1737685827,2025-01-24 03:30,39.24,989.76,1015.55,214,18.28,4.19,-13,1
1737685888,2025-01-24 03:31,39.22,989.75,1015.53,214,18.28,4.19,-14,1
1737685949,2025-01-24 03:32,39.21,989.76,1015.54,214,18.28,4.18,-15,1
1737686072,2025-01-24 03:34,39.17,989.81,1015.60,214,18.28,4.17,-14,1
1737686133,2025-01-24 03:35,39.15,989.83,1015.61,214,18.29,4.17,-16,1
1737686195,2025-01-24 03:36,39.19,989.84,1015.63,214,18.28,4.17,-15,1
1737686257,2025-01-24 03:37,39.19,989.84,1015.62,214,18.28,4.17,-15,1
1737686318,2025-01-24 03:38,39.21,989.85,1015.64,214,18.28,4.18,-14,1
1737686380,2025-01-24 03:39,39.19,989.86,1015.64,214,18.27,4.17,-15,1
1737686441,2025-01-24 03:40,39.25,989.88,1015.66,214,18.27,4.19,-15,1
1737686502,2025-01-24 03:41,39.18,989.91,1015.69,214,18.28,4.17,-14,1
1737686564,2025-01-24 03:42,39.25,989.95,1015.74,214,18.28,4.19,-13,1
1737686625,2025-01-24 03:43,39.07,989.97,1015.76,214,18.27,4.12,-15,1
1737686686,2025-01-24 03:44,39.20,989.98,1015.77,214,18.27,4.17,-15,1
1737686748,2025-01-24 03:45,39.25,990.00,1015.78,214,18.28,4.19,-16,1
1737686809,2025-01-24 03:46,39.18,989.99,1015.78,214,18.28,4.17,-16,1
1737686870,2025-01-24 03:47,39.21,989.96,1015.74,214,18.27,4.17,-14,1
1737686933,2025-01-24 03:48,39.25,989.95,1015.73,214,18.27,4.19,-15,1
1737686994,2025-01-24 03:49,39.44,989.92,1015.70,214,18.26,4.25,-15,1
1737687055,2025-01-24 03:50,39.20,989.90,1015.68,214,18.26,4.16,-15,1
1737687117,2025-01-24 03:51,39.29,989.90,1015.69,214,18.26,4.19,-16,1
1737687178,2025-01-24 03:52,39.19,989.92,1015.70,214,18.26,4.16,-14,1
1737687239,2025-01-24 03:53,39.15,989.93,1015.71,214,18.26,4.14,-15,1
1737687301,2025-01-24 03:55,39.25,989.89,1015.67,214,18.26,4.18,-13,1
1737687362,2025-01-24 03:56,39.23,989.91,1015.70,214,18.26,4.17,-15,1
1737687424,2025-01-24 03:57,39.21,989.93,1015.71,214,18.26,4.16,-15,1
1737687546,2025-01-24 03:59,39.24,989.89,1015.68,214,18.26,4.18,-16,1
1737687608,2025-01-24 04:00,39.27,989.90,1015.68,214,18.26,4.18,-15,1
1737687669,2025-01-24 04:01,39.45,989.87,1015.65,214,18.26,4.25,-15,1
1737687731,2025-01-24 04:02,39.28,989.89,1015.67,214,18.25,4.18,-15,1
1737687792,2025-01-24 04:03,39.34,989.90,1015.68,214,18.25,4.20,-13,1
1737687915,2025-01-24 04:05,39.29,989.94,1015.72,214,18.25,4.18,-14,1
1737687976,2025-01-24 04:06,39.32,989.93,1015.71,214,18.24,4.18,-14,1
1737688038,2025-01-24 04:07,39.28,989.93,1015.72,214,18.25,4.18,-15,1
1737688099,2025-01-24 04:08,39.20,989.94,1015.72,214,18.25,4.15,-15,1
1737688222,2025-01-24 04:10,39.26,989.91,1015.70,214,18.25,4.17,-14,1
1737688284,2025-01-24 04:11,39.28,989.92,1015.70,214,18.25,4.18,-14,1
1737688345,2025-01-24 04:12,39.16,989.96,1015.74,214,18.27,4.15,-15,1
1737688406,2025-01-24 04:13,39.10,989.98,1015.76,214,18.28,4.14,-14,1
1737688468,2025-01-24 04:14,39.22,989.99,1015.78,214,18.27,4.18,-16,1
1737688529,2025-01-24 04:15,39.15,989.97,1015.76,214,18.27,4.15,-15,1
1737688590,2025-01-24 04:16,39.21,989.99,1015.78,214,18.26,4.16,-16,1
1737688653,2025-01-24 04:17,39.13,990.00,1015.79,214,18.27,4.14,-12,1
1737688714,2025-01-24 04:18,39.10,990.03,1015.82,214,18.27,4.13,-14,1
1737688775,2025-01-24 04:19,39.14,990.10,1015.88,214,18.27,4.15,-14,1
1737688837,2025-01-24 04:20,39.07,990.14,1015.92,214,18.27,4.12,-16,1
1737688899,2025-01-24 04:21,39.09,990.16,1015.94,214,18.26,4.12,-14,1
1737688960,2025-01-24 04:22,39.08,990.23,1016.02,214,18.27,4.13,-13,1
1737689022,2025-01-24 04:23,39.14,990.23,1016.02,214,18.28,4.16,-13,1
1737689083,2025-01-24 04:24,39.08,990.29,1016.07,214,18.28,4.14,-15,1
1737689144,2025-01-24 04:25,39.16,990.29,1016.07,214,18.28,4.16,-14,1
1737689206,2025-01-24 04:26,39.09,990.29,1016.08,214,18.29,4.15,-15,1
1737689268,2025-01-24 04:27,38.85,990.31,1016.09,214,18.28,4.05,-15,1
1737689329,2025-01-24 04:28,39.09,990.29,1016.08,214,18.28,4.14,-13,1
1737689390,2025-01-24 04:29,39.08,990.30,1016.08,214,18.27,4.13,-15,1
1737689451,2025-01-24 04:30,39.06,990.30,1016.08,214,18.28,4.13,-14,1
1737689575,2025-01-24 04:32,39.13,990.27,1016.05,214,18.28,4.15,-15,1
1737689636,2025-01-24 04:33,39.17,990.29,1016.07,214,18.28,4.17,-15,1
1737689698,2025-01-24 04:34,39.14,990.30,1016.08,214,18.28,4.16,-14,1
1737689759,2025-01-24 04:35,39.12,990.29,1016.08,214,18.28,4.15,-14,1
1737689820,2025-01-24 04:37,39.14,990.30,1016.09,214,18.28,4.16,-15,1
1737689882,2025-01-24 04:38,39.25,990.33,1016.11,214,18.28,4.19,-16,1
1737689943,2025-01-24 04:39,39.07,990.32,1016.10,214,18.29,4.14,-16,1
1737690005,2025-01-24 04:40,39.58,990.34,1016.13,214,18.28,4.32,-14,1
1737690066,2025-01-24 04:41,39.14,990.38,1016.16,214,18.29,4.16,-12,1
1737690127,2025-01-24 04:42,39.21,990.36,1016.15,214,18.28,4.18,-15,1
1737690189,2025-01-24 04:43,39.22,990.36,1016.15,214,18.29,4.20,-15,1
1737690250,2025-01-24 04:44,39.23,990.36,1016.15,214,18.29,4.20,-16,1
1737690312,2025-01-24 04:45,39.17,990.37,1016.15,214,18.29,4.18,-15,1
1737690373,2025-01-24 04:46,39.24,990.38,1016.16,214,18.29,4.20,-16,1
1737690434,2025-01-24 04:47,39.22,990.42,1016.20,214,18.28,4.19,-16,1
1737690496,2025-01-24 04:48,39.20,990.40,1016.19,214,18.29,4.19,-15,1
1737690557,2025-01-24 04:49,39.24,990.45,1016.23,214,18.29,4.20,-15,1
1737690619,2025-01-24 04:50,39.22,990.42,1016.20,214,18.29,4.20,-13,1
1737690680,2025-01-24 04:51,39.28,990.46,1016.24,214,18.29,4.22,-16,1
1737690742,2025-01-24 04:52,39.26,990.46,1016.25,214,18.29,4.21,-14,1
1737690803,2025-01-24 04:53,39.19,990.44,1016.22,214,18.29,4.18,-16,1
1737690864,2025-01-24 04:54,39.49,990.43,1016.22,214,18.29,4.29,-16,1
1737690926,2025-01-24 04:55,39.21,990.45,1016.24,214,18.29,4.19,-14,1
1737690987,2025-01-24 04:56,39.19,990.44,1016.22,214,18.29,4.18,-15,1
1737691048,2025-01-24 04:57,39.14,990.45,1016.23,214,18.29,4.16,-15,1
1737691110,2025-01-24 04:58,39.20,990.43,1016.22,214,18.28,4.18,-15,1
1737691171,2025-01-24 04:59,39.24,990.41,1016.19,214,18.29,4.20,-16,1
1737691233,2025-01-24 05:00,39.17,990.40,1016.18,214,18.29,4.18,-15,1
1737691294,2025-01-24 05:01,39.21,990.41,1016.19,214,18.29,4.19,-13,1
1737691355,2025-01-24 05:02,39.14,990.45,1016.23,214,18.29,4.16,-16,1
1737691417,2025-01-24 05:03,39.24,990.44,1016.22,214,18.29,4.20,-15,1
1737691478,2025-01-24 05:04,39.20,990.46,1016.24,214,18.29,4.19,-15,1
1737691539,2025-01-24 05:05,39.18,990.48,1016.26,214,18.29,4.18,-13,1
1737691601,2025-01-24 05:06,39.17,990.47,1016.25,214,18.29,4.18,-15,1
1737691662,2025-01-24 05:07,39.18,990.46,1016.25,214,18.29,4.18,-16,1
1737691724,2025-01-24 05:08,39.21,990.48,1016.26,214,18.29,4.19,-15,1
1737691785,2025-01-24 05:09,39.48,990.46,1016.24,214,18.30,4.30,-16,1
1737691847,2025-01-24 05:10,39.19,990.49,1016.27,214,18.29,4.18,-14,1
1737691908,2025-01-24 05:11,39.19,990.48,1016.27,214,18.29,4.18,-16,1
1737692031,2025-01-24 05:13,39.13,990.61,1016.39,214,18.29,4.16,-14,1
1737692093,2025-01-24 05:14,39.24,990.60,1016.38,214,18.28,4.19,-13,1
1737692154,2025-01-24 05:15,39.19,990.62,1016.40,214,18.29,4.18,-13,1
1737692216,2025-01-24 05:16,39.16,990.64,1016.42,214,18.29,4.17,-14,1
1737692276,2025-01-24 05:17,39.16,990.64,1016.43,214,18.29,4.17,-15,1
1737692337,2025-01-24 05:18,39.11,990.64,1016.42,214,18.29,4.15,-14,1
1737692399,2025-01-24 05:19,39.18,990.66,1016.44,214,18.29,4.18,-13,1
1737692460,2025-01-24 05:21,39.12,990.60,1016.38,214,18.29,4.16,-15,1
1737692583,2025-01-24 05:23,39.17,990.60,1016.38,214,18.29,4.18,-16,1
1737692644,2025-01-24 05:24,39.22,990.62,1016.40,214,18.28,4.19,-14,1
1737692705,2025-01-24 05:25,39.22,990.62,1016.41,214,18.28,4.19,-14,1
1737692767,2025-01-24 05:26,39.10,990.62,1016.40,214,18.28,4.14,-16,1
1737692828,2025-01-24 05:27,39.25,990.65,1016.44,214,18.28,4.19,-16,1
1737692890,2025-01-24 05:28,39.17,990.66,1016.44,214,18.28,4.17,-15,1
1737692951,2025-01-24 05:29,39.18,990.66,1016.45,214,18.28,4.17,-15,1
1737693012,2025-01-24 05:30,39.08,990.67,1016.46,214,18.28,4.14,-12,1
1737693074,2025-01-24 05:31,39.22,990.65,1016.44,214,18.28,4.19,-15,1
1737693135,2025-01-24 05:32,39.19,990.67,1016.45,214,18.29,4.18,-15,1
1737693196,2025-01-24 05:33,39.14,990.69,1016.48,214,18.28,4.16,-16,1
1737693258,2025-01-24 05:34,39.16,990.63,1016.41,214,18.28,4.16,-16,1
1737693319,2025-01-24 05:35,39.12,990.61,1016.39,214,18.28,4.15,-15,1
1737693381,2025-01-24 05:36,39.26,990.60,1016.38,214,18.28,4.20,-14,1
1737693442,2025-01-24 05:37,39.16,990.59,1016.37,214,18.27,4.15,-14,1
1737693503,2025-01-24 05:38,39.20,990.57,1016.35,214,18.28,4.18,-15,1
1737693565,2025-01-24 05:39,39.21,990.56,1016.34,214,18.27,4.17,-15,1
1737693627,2025-01-24 05:40,39.16,990.60,1016.38,214,18.27,4.15,-13,1
1737693688,2025-01-24 05:41,39.16,990.56,1016.34,214,18.27,4.15,-12,1
1737693749,2025-01-24 05:42,39.13,990.54,1016.32,214,18.27,4.14,-14,1
1737693811,2025-01-24 05:43,39.30,990.52,1016.31,214,18.27,4.20,-14,1
1737693872,2025-01-24 05:44,39.19,990.51,1016.29,214,18.27,4.17,-13,1
1737693933,2025-01-24 05:45,39.19,990.50,1016.29,214,18.28,4.17,-13,1
1737693995,2025-01-24 05:46,39.21,990.48,1016.27,214,18.27,4.17,-14,1
1737694056,2025-01-24 05:47,39.13,990.48,1016.27,214,18.27,4.14,-15,1
1737694118,2025-01-24 05:48,39.21,990.44,1016.23,214,18.27,4.17,-14,1
1737694179,2025-01-24 05:49,39.27,990.47,1016.25,214,18.27,4.19,-16,1
1737694241,2025-01-24 05:50,39.23,990.47,1016.25,214,18.27,4.18,-15,1
1737694302,2025-01-24 05:51,39.22,990.48,1016.26,214,18.27,4.18,-16,1
1737694364,2025-01-24 05:52,39.23,990.49,1016.27,214,18.27,4.18,-15,1
1737694425,2025-01-24 05:53,39.25,990.50,1016.29,214,18.28,4.19,-15,1
1737694487,2025-01-24 05:54,39.28,990.52,1016.31,214,18.27,4.20,-15,1
1737694549,2025-01-24 05:55,39.19,990.54,1016.32,214,18.27,4.17,-15,1
1737694610,2025-01-24 05:56,39.27,990.51,1016.29,214,18.26,4.18,-16,1
1737694671,2025-01-24 05:57,39.20,990.52,1016.30,214,18.27,4.17,-15,1
1737694733,2025-01-24 05:58,39.26,990.53,1016.31,214,18.28,4.20,-14,1
1737694794,2025-01-24 05:59,39.26,990.51,1016.29,214,18.27,4.19,-15,1
1737694856,2025-01-24 06:00,39.06,990.52,1016.30,214,18.27,4.12,-16,1
1737694917,2025-01-24 06:01,39.23,990.51,1016.29,214,18.28,4.19,-14,1
1737694978,2025-01-24 06:02,39.21,990.53,1016.32,214,18.28,4.18,-14,1
1737695040,2025-01-24 06:04,39.20,990.51,1016.30,214,18.28,4.18,-13,1
1737695101,2025-01-24 06:05,39.23,990.48,1016.26,214,18.28,4.19,-14,1
1737695163,2025-01-24 06:06,39.06,990.51,1016.30,214,18.28,4.13,-14,1
1737695224,2025-01-24 06:07,39.25,990.51,1016.30,214,18.28,4.19,-15,1
1737695286,2025-01-24 06:08,39.21,990.52,1016.31,214,18.28,4.18,-15,1
1737695347,2025-01-24 06:09,39.15,990.54,1016.33,214,18.29,4.17,-15,1
1737695410,2025-01-24 06:10,39.23,990.52,1016.30,214,18.28,4.19,-15,1
1737695471,2025-01-24 06:11,39.35,990.52,1016.30,214,18.28,4.23,-15,1
1737695594,2025-01-24 06:13,39.17,990.56,1016.35,214,18.29,4.18,-15,1
1737695656,2025-01-24 06:14,39.12,990.56,1016.35,214,18.29,4.16,-14,1
1737695717,2025-01-24 06:15,39.23,990.52,1016.31,214,18.30,4.21,-13,1
1737695779,2025-01-24 06:16,39.41,990.54,1016.32,214,18.30,4.27,-16,1
1737695840,2025-01-24 06:17,39.41,990.54,1016.32,214,18.30,4.27,-14,1
1737695902,2025-01-24 06:18,39.18,990.53,1016.31,214,18.30,4.19,-15,1
1737695963,2025-01-24 06:19,39.21,990.50,1016.29,214,18.30,4.20,-15,1
1737696025,2025-01-24 06:20,39.12,990.49,1016.28,214,18.30,4.17,-14,1
1737696087,2025-01-24 06:21,39.19,990.49,1016.27,214,18.31,4.20,-15,1
1737696148,2025-01-24 06:22,39.12,990.47,1016.26,214,18.31,4.18,-15,1
1737696210,2025-01-24 06:23,39.07,990.54,1016.32,214,18.30,4.15,-15,1
1737696271,2025-01-24 06:24,39.06,990.55,1016.34,214,18.30,4.15,-14,1
1737696332,2025-01-24 06:25,39.17,990.61,1016.40,214,18.31,4.20,-16,1
1737696394,2025-01-24 06:26,39.16,990.65,1016.43,214,18.33,4.21,-13,1
1737696455,2025-01-24 06:27,39.14,990.64,1016.43,214,18.32,4.19,-14,1
1737696517,2025-01-24 06:28,39.21,990.66,1016.44,214,18.31,4.21,-15,1
1737696578,2025-01-24 06:29,39.13,990.66,1016.44,214,18.31,4.18,-15,1
1737696701,2025-01-24 06:31,39.08,990.71,1016.49,214,18.32,4.17,-14,1
1737696762,2025-01-24 06:32,39.05,990.69,1016.47,214,18.31,4.15,-13,1
1737696824,2025-01-24 06:33,39.45,990.68,1016.47,214,18.32,4.31,-16,1
1737696885,2025-01-24 06:34,39.22,990.68,1016.46,214,18.31,4.21,-13,1
1737696947,2025-01-24 06:35,39.18,990.64,1016.43,214,18.31,4.20,-14,1
1737697008,2025-01-24 06:36,39.14,990.66,1016.44,214,18.32,4.19,-13,1
1737697069,2025-01-24 06:37,39.20,990.67,1016.45,214,18.31,4.20,-13,1
1737697131,2025-01-24 06:38,39.08,990.67,1016.46,214,18.32,4.17,-13,1
1737697193,2025-01-24 06:39,39.11,990.63,1016.41,214,18.32,4.18,-15,1
1737697254,2025-01-24 06:40,39.14,990.65,1016.44,214,18.31,4.18,-14,1
1737697316,2025-01-24 06:41,39.19,990.63,1016.42,214,18.31,4.20,-15,1
1737697377,2025-01-24 06:42,39.21,990.69,1016.47,214,18.31,4.21,-16,1
1737697439,2025-01-24 06:43,39.18,990.64,1016.42,214,18.32,4.21,-16,1
1737697500,2025-01-24 06:45,39.13,990.63,1016.41,214,18.32,4.19,-14,1
1737697562,2025-01-24 06:46,39.68,990.63,1016.41,214,18.32,4.39,-15,1
1737697623,2025-01-24 06:47,39.12,990.64,1016.42,214,18.31,4.18,-15,1
1737697684,2025-01-24 06:48,38.91,990.63,1016.42,214,18.31,4.10,-14,1
1737697746,2025-01-24 06:49,39.04,990.66,1016.45,214,18.32,4.16,-15,1
1737697808,2025-01-24 06:50,39.12,990.66,1016.44,214,18.31,4.18,-14,1
1737697869,2025-01-24 06:51,39.15,990.64,1016.43,214,18.31,4.19,-13,1
1737697930,2025-01-24 06:52,39.24,990.66,1016.44,214,18.30,4.21,-15,1
1737697992,2025-01-24 06:53,39.18,990.67,1016.45,214,18.31,4.20,-14,1
1737698053,2025-01-24 06:54,39.24,990.68,1016.47,214,18.31,4.22,-15,1
1737698115,2025-01-24 06:55,39.12,990.70,1016.48,214,18.31,4.18,-16,1
1737698176,2025-01-24 06:56,39.14,990.73,1016.51,214,18.31,4.18,-16,1
1737698237,2025-01-24 06:57,39.11,990.67,1016.46,214,18.31,4.17,-15,1
1737698299,2025-01-24 06:58,39.11,990.66,1016.45,214,18.31,4.17,-14,1
1737698421,2025-01-24 07:00,39.02,990.65,1016.43,214,18.31,4.14,-16,1
1737698483,2025-01-24 07:01,39.17,990.67,1016.45,214,18.32,4.20,-14,1
1737698544,2025-01-24 07:02,39.23,990.67,1016.45,214,18.31,4.21,-13,1
1737698606,2025-01-24 07:03,39.19,990.67,1016.45,214,18.31,4.20,-15,1
1737698667,2025-01-24 07:04,39.16,990.64,1016.43,214,18.30,4.18,-15,1
1737698729,2025-01-24 07:05,39.21,990.66,1016.44,214,18.32,4.22,-14,1
1737698851,2025-01-24 07:07,39.03,990.70,1016.49,214,18.31,4.14,-14,1
1737698913,2025-01-24 07:08,39.21,990.69,1016.48,214,18.31,4.21,-15,1
1737698974,2025-01-24 07:09,39.26,990.66,1016.44,214,18.31,4.23,-15,1
1737699036,2025-01-24 07:10,39.23,990.67,1016.45,214,18.31,4.21,-14,1
1737699097,2025-01-24 07:11,39.18,990.67,1016.45,214,18.31,4.20,-14,1
1737699159,2025-01-24 07:12,39.19,990.64,1016.42,214,18.30,4.19,-13,1
1737699220,2025-01-24 07:13,39.16,990.65,1016.43,214,18.30,4.18,-14,1
1737699281,2025-01-24 07:14,39.17,990.58,1016.37,214,18.30,4.19,-13,1
1737699404,2025-01-24 07:16,39.21,990.55,1016.34,214,18.30,4.20,-14,1
1737699465,2025-01-24 07:17,39.20,990.55,1016.34,214,18.30,4.20,-15,1
1737699527,2025-01-24 07:18,39.18,990.54,1016.32,214,18.30,4.19,-14,1
1737699588,2025-01-24 07:19,39.24,990.55,1016.34,214,18.30,4.21,-13,1
1737699649,2025-01-24 07:20,39.21,990.56,1016.35,214,18.30,4.20,-14,1
1737699710,2025-01-24 07:21,39.20,990.56,1016.34,214,18.30,4.20,-15,1
1737699771,2025-01-24 07:22,39.18,990.53,1016.32,214,18.30,4.19,-15,1
1737699833,2025-01-24 07:23,39.19,990.53,1016.31,214,18.30,4.19,-14,1
1737699895,2025-01-24 07:24,39.20,990.52,1016.30,214,18.30,4.20,-15,1
1737700017,2025-01-24 07:26,39.18,990.49,1016.27,214,18.30,4.19,-15,1
1737700079,2025-01-24 07:27,39.19,990.49,1016.27,214,18.30,4.19,-15,1
1737700140,2025-01-24 07:29,39.18,990.45,1016.23,214,18.30,4.19,-16,1
1737700201,2025-01-24 07:30,39.24,990.39,1016.17,214,18.30,4.21,-13,1
1737700262,2025-01-24 07:31,39.22,990.32,1016.11,214,18.29,4.20,-11,1
1737700324,2025-01-24 07:32,39.24,990.27,1016.06,214,18.29,4.20,-16,1
1737700385,2025-01-24 07:33,39.18,990.35,1016.13,214,18.29,4.18,-13,1
1737700447,2025-01-24 07:34,39.06,990.38,1016.16,214,18.30,4.15,-14,1
1737700508,2025-01-24 07:35,39.23,990.37,1016.15,214,18.30,4.21,-15,1
1737700569,2025-01-24 07:36,39.32,990.40,1016.19,214,18.29,4.23,-15,1
1737700631,2025-01-24 07:37,39.24,990.39,1016.17,214,18.30,4.21,-15,1
1737700692,2025-01-24 07:38,39.22,990.40,1016.18,214,18.29,4.20,-15,1
1737700753,2025-01-24 07:39,39.18,990.38,1016.16,214,18.29,4.18,-12,1
1737700815,2025-01-24 07:40,39.20,990.45,1016.24,214,18.28,4.18,-14,1
1737700876,2025-01-24 07:41,39.27,990.44,1016.23,214,18.29,4.21,-15,1
1737700937,2025-01-24 07:42,39.15,990.48,1016.26,214,18.28,4.16,-14,1
1737700998,2025-01-24 07:43,39.24,990.49,1016.27,214,18.29,4.20,-15,1
1737701060,2025-01-24 07:44,39.23,990.53,1016.31,214,18.28,4.19,-14,1
1737701121,2025-01-24 07:45,39.17,990.58,1016.37,214,18.29,4.18,-15,1
1737701182,2025-01-24 07:46,39.20,990.61,1016.39,214,18.30,4.20,-14,1
1737701244,2025-01-24 07:47,39.28,990.67,1016.46,214,18.30,4.22,-15,1
1737701305,2025-01-24 07:48,39.20,990.68,1016.46,214,18.29,4.19,-15,1
1737701367,2025-01-24 07:49,39.21,990.73,1016.51,214,18.28,4.18,-15,1
1737701428,2025-01-24 07:50,39.22,990.71,1016.50,214,18.29,4.20,-15,1
1737701489,2025-01-24 07:51,39.25,990.70,1016.49,214,18.29,4.20,-13,1
1737701550,2025-01-24 07:52,39.17,990.73,1016.51,214,18.29,4.18,-14,1
1737701612,2025-01-24 07:53,39.30,990.76,1016.54,214,18.29,4.22,-14,1
1737701673,2025-01-24 07:54,39.22,990.81,1016.59,214,18.29,4.20,-15,1
1737701734,2025-01-24 07:55,39.22,990.80,1016.58,214,18.29,4.20,-16,1
1737701796,2025-01-24 07:56,39.21,990.86,1016.64,214,18.29,4.19,-16,1
1737701857,2025-01-24 07:57,39.20,990.86,1016.64,214,18.30,4.20,-16,1
1737701918,2025-01-24 07:58,39.24,990.89,1016.68,214,18.30,4.21,-16,1
1737701979,2025-01-24 07:59,39.25,990.91,1016.69,214,18.30,4.21,-13,1
1737702040,2025-01-24 08:00,39.21,991.00,1016.78,214,18.30,4.20,-14,1
1737702102,2025-01-24 08:01,39.28,990.98,1016.76,214,18.29,4.22,-15,1
1737702163,2025-01-24 08:02,39.21,991.01,1016.79,214,18.30,4.20,-16,1
1737702224,2025-01-24 08:03,39.26,991.00,1016.78,214,18.30,4.22,-15,1
1737702286,2025-01-24 08:04,39.26,991.06,1016.84,214,18.31,4.23,-14,1
1737702347,2025-01-24 08:05,39.38,991.08,1016.86,214,18.30,4.26,-15,1
1737702408,2025-01-24 08:06,39.19,991.08,1016.87,214,18.30,4.19,-15,1
1737702469,2025-01-24 08:07,38.98,991.11,1016.89,214,18.30,4.11,-14,1
1737702530,2025-01-24 08:08,39.18,991.11,1016.90,214,18.31,4.20,-13,1
1737702654,2025-01-24 08:10,39.20,991.15,1016.93,214,18.32,4.21,-15,1
1737702715,2025-01-24 08:11,39.25,991.16,1016.94,214,18.31,4.22,-16,1
1737702776,2025-01-24 08:12,39.18,991.09,1016.87,214,18.31,4.20,-12,1
1737702837,2025-01-24 08:13,39.23,991.07,1016.85,214,18.31,4.21,-12,1
1737702899,2025-01-24 08:14,39.23,991.05,1016.83,214,18.31,4.21,-15,1
1737702960,2025-01-24 08:16,39.17,991.08,1016.87,214,18.31,4.20,-14,1
1737703021,2025-01-24 08:17,39.22,991.11,1016.89,214,18.32,4.22,-15,1
1737703143,2025-01-24 08:19,39.20,991.12,1016.91,214,18.32,4.21,-14,1
1737703204,2025-01-24 08:20,39.37,991.12,1016.90,214,18.32,4.27,-14,1
1737703266,2025-01-24 08:21,39.23,991.09,1016.87,214,18.33,4.23,-16,1
1737703327,2025-01-24 08:22,39.26,991.11,1016.89,214,18.33,4.24,-15,1
1737703388,2025-01-24 08:23,39.15,991.09,1016.87,214,18.33,4.21,-13,1
1737703510,2025-01-24 08:25,39.20,991.07,1016.85,214,18.32,4.21,-15,1
1737703571,2025-01-24 08:26,39.45,991.05,1016.83,214,18.34,4.32,-15,1
1737703633,2025-01-24 08:27,39.21,991.05,1016.83,214,18.34,4.23,-13,1
1737703694,2025-01-24 08:28,39.15,991.04,1016.83,214,18.33,4.21,-15,1
1737703755,2025-01-24 08:29,39.17,990.99,1016.77,214,18.33,4.21,-15,1
1737703816,2025-01-24 08:30,39.15,991.01,1016.80,214,18.35,4.22,-15,1
1737703877,2025-01-24 08:31,39.53,990.98,1016.77,214,18.34,4.35,-15,1
1737703938,2025-01-24 08:32,39.22,990.98,1016.76,214,18.34,4.24,-14,1
1737704000,2025-01-24 08:33,39.20,990.97,1016.75,214,18.34,4.23,-14,1
1737704122,2025-01-24 08:35,39.19,990.96,1016.74,214,18.34,4.23,-14,1
1737704183,2025-01-24 08:36,39.20,990.96,1016.75,214,18.35,4.24,-16,1
1737704245,2025-01-24 08:37,39.19,990.95,1016.73,214,18.36,4.24,-14,1
1737704306,2025-01-24 08:38,39.16,990.93,1016.71,214,18.35,4.22,-14,1
1737704367,2025-01-24 08:39,39.19,990.91,1016.70,214,18.36,4.25,-14,1
1737704428,2025-01-24 08:40,39.20,990.90,1016.68,214,18.35,4.24,-12,1
1737704489,2025-01-24 08:41,39.41,990.90,1016.69,214,18.35,4.32,-16,1
1737704551,2025-01-24 08:42,39.19,990.89,1016.67,214,18.35,4.24,-16,1
1737704612,2025-01-24 08:43,39.11,990.91,1016.69,214,18.35,4.21,-13,1
1737704673,2025-01-24 08:44,39.25,990.90,1016.69,214,18.35,4.26,-14,1
1737704734,2025-01-24 08:45,39.21,990.91,1016.69,214,18.35,4.24,-14,1
1737704795,2025-01-24 08:46,39.18,990.92,1016.70,214,18.35,4.23,-14,1
1737704856,2025-01-24 08:47,39.20,990.86,1016.65,214,18.35,4.24,-15,1
1737704917,2025-01-24 08:48,39.20,990.89,1016.67,214,18.35,4.24,-15,1
1737704978,2025-01-24 08:49,39.18,990.85,1016.63,214,18.35,4.23,-15,1
1737705039,2025-01-24 08:50,39.16,990.88,1016.66,214,18.35,4.23,-15,1
1737705101,2025-01-24 08:51,39.17,990.88,1016.66,214,18.35,4.23,-14,1
1737705162,2025-01-24 08:52,39.15,990.86,1016.64,214,18.35,4.22,-14,1
1737705223,2025-01-24 08:53,39.13,990.82,1016.61,214,18.35,4.22,-15,1
1737705284,2025-01-24 08:54,39.24,990.85,1016.63,214,18.35,4.26,-14,1
1737705406,2025-01-24 08:56,39.19,990.89,1016.67,214,18.35,4.24,-12,1
1737705467,2025-01-24 08:57,39.23,990.91,1016.69,214,18.35,4.25,-15,1
1737705528,2025-01-24 08:58,39.13,990.88,1016.66,214,18.36,4.23,-15,1
1737705590,2025-01-24 08:59,39.22,990.87,1016.66,214,18.35,4.25,-16,1
1737705774,2025-01-24 09:02,39.23,990.86,1016.64,214,18.36,4.26,-15,1
1737705835,2025-01-24 09:03,39.21,990.89,1016.68,214,18.36,4.25,-14,1
1737705896,2025-01-24 09:04,39.18,990.88,1016.66,214,18.37,4.25,-14,1
1737705957,2025-01-24 09:05,39.14,990.86,1016.65,214,18.36,4.23,-14,1
1737706018,2025-01-24 09:06,39.17,990.88,1016.66,214,18.37,4.25,-14,1
1737706079,2025-01-24 09:07,39.23,990.83,1016.61,214,18.37,4.27,-15,1
1737706141,2025-01-24 09:09,39.14,990.81,1016.59,214,18.36,4.23,-16,1
1737706203,2025-01-24 09:10,39.19,990.84,1016.62,214,18.36,4.25,-14,1
1737706264,2025-01-24 09:11,39.18,990.81,1016.59,214,18.36,4.24,-15,1
1737706325,2025-01-24 09:12,39.17,990.86,1016.65,214,18.37,4.25,-15,1
1737706386,2025-01-24 09:13,39.22,990.83,1016.61,214,18.37,4.27,-14,1
1737706447,2025-01-24 09:14,39.11,990.77,1016.55,214,18.37,4.23,-15,1
1737706508,2025-01-24 09:15,39.18,990.80,1016.59,214,18.37,4.25,-14,1
1737706570,2025-01-24 09:16,39.20,990.73,1016.51,214,18.36,4.25,-14,1
1737706631,2025-01-24 09:17,39.17,990.76,1016.54,214,18.37,4.25,-16,1
1737706692,2025-01-24 09:18,39.43,990.73,1016.52,214,18.37,4.34,-14,1
1737706753,2025-01-24 09:19,39.17,990.72,1016.50,214,18.37,4.25,-14,1
1737706814,2025-01-24 09:20,39.18,990.74,1016.52,214,18.37,4.25,-16,1
1737706875,2025-01-24 09:21,39.15,990.74,1016.53,214,18.37,4.24,-15,1
1737706937,2025-01-24 09:22,39.29,990.76,1016.54,214,18.37,4.29,-15,1
1737706998,2025-01-24 09:23,39.16,990.80,1016.58,214,18.37,4.24,-16,1
1737707059,2025-01-24 09:24,39.37,990.84,1016.62,214,18.37,4.32,-14,1
1737707120,2025-01-24 09:25,39.18,990.80,1016.58,214,18.38,4.26,-16,1
1737707181,2025-01-24 09:26,39.25,990.79,1016.57,214,18.37,4.28,-16,1
1737707242,2025-01-24 09:27,39.04,990.80,1016.59,214,18.36,4.19,-15,1
1737707303,2025-01-24 09:28,39.17,990.80,1016.59,214,18.37,4.25,-16,1
1737707365,2025-01-24 09:29,39.18,990.83,1016.61,214,18.37,4.25,-15,1
1737707426,2025-01-24 09:30,39.19,990.84,1016.62,214,18.37,4.25,-15,1
1737707487,2025-01-24 09:31,39.17,990.86,1016.64,214,18.37,4.25,-14,1
1737707548,2025-01-24 09:32,39.28,990.89,1016.68,214,18.37,4.29,-15,1
1737707609,2025-01-24 09:33,39.17,990.91,1016.69,214,18.37,4.25,-15,1
1737707670,2025-01-24 09:34,39.18,990.93,1016.71,214,18.37,4.25,-13,1
1737707731,2025-01-24 09:35,39.16,990.95,1016.74,214,18.37,4.24,-13,1
1737707792,2025-01-24 09:36,39.20,990.94,1016.73,214,18.37,4.26,-14,1
1737707915,2025-01-24 09:38,39.30,990.93,1016.71,214,18.37,4.29,-14,1
1737707976,2025-01-24 09:39,39.34,990.94,1016.72,214,18.37,4.31,-14,1
1737708037,2025-01-24 09:40,39.31,990.91,1016.70,214,18.36,4.29,-15,1
1737708159,2025-01-24 09:42,39.25,990.94,1016.72,214,18.37,4.28,-15,1
1737708220,2025-01-24 09:43,39.20,990.93,1016.72,214,18.38,4.27,-16,1
1737708281,2025-01-24 09:44,39.20,990.90,1016.69,214,18.38,4.27,-12,1
1737708342,2025-01-24 09:45,39.20,990.91,1016.69,214,18.37,4.26,-16,1
1737708404,2025-01-24 09:46,39.21,990.89,1016.67,214,18.36,4.25,-14,1
1737708465,2025-01-24 09:47,39.19,990.88,1016.67,214,18.38,4.26,-14,1
1737708526,2025-01-24 09:48,39.21,990.88,1016.67,214,18.37,4.26,-16,1
1737708648,2025-01-24 09:50,39.24,990.92,1016.70,214,18.37,4.27,-14,1
1737708709,2025-01-24 09:51,39.06,990.92,1016.70,214,18.37,4.21,-13,1
1737708770,2025-01-24 09:52,39.24,990.94,1016.72,214,18.37,4.27,-15,1
1737708831,2025-01-24 09:53,39.17,990.98,1016.77,214,18.38,4.26,-16,1
1737708892,2025-01-24 09:54,39.21,991.02,1016.80,214,18.38,4.27,-13,1
1737708953,2025-01-24 09:55,39.17,991.04,1016.83,214,18.38,4.26,-15,1
1737709075,2025-01-24 09:57,39.21,991.07,1016.86,214,18.38,4.27,-16,1
1737709137,2025-01-24 09:58,39.17,991.08,1016.87,214,18.38,4.26,-13,1
1737709198,2025-01-24 09:59,39.22,991.09,1016.88,214,18.37,4.27,-15,1
1737709259,2025-01-24 10:00,39.18,991.11,1016.89,214,18.38,4.26,-15,1
1737709320,2025-01-24 10:02,39.22,991.13,1016.91,214,18.38,4.28,-13,1
1737709381,2025-01-24 10:03,39.19,991.15,1016.94,214,18.38,4.26,-13,1
1737709442,2025-01-24 10:04,39.18,991.14,1016.92,214,18.39,4.27,-14,1
1737709503,2025-01-24 10:05,39.16,991.17,1016.95,214,18.38,4.25,-15,1
1737709564,2025-01-24 10:06,39.21,991.19,1016.97,214,18.39,4.28,-14,1
1737709625,2025-01-24 10:07,39.22,991.21,1017.00,214,18.38,4.28,-16,1
1737709687,2025-01-24 10:08,39.23,991.25,1017.03,214,18.39,4.29,-15,1
1737709748,2025-01-24 10:09,39.20,991.26,1017.04,214,18.39,4.28,-13,1
1737709809,2025-01-24 10:10,39.16,991.27,1017.05,214,18.39,4.26,-15,1
1737709870,2025-01-24 10:11,39.21,991.29,1017.07,214,18.40,4.29,-15,1
1737709993,2025-01-24 10:13,39.12,991.31,1017.10,214,18.40,4.25,-16,1
1737710054,2025-01-24 10:14,39.16,991.29,1017.08,214,18.40,4.27,-14,1
1737710115,2025-01-24 10:15,39.14,991.34,1017.12,214,18.40,4.26,-16,1
1737710176,2025-01-24 10:16,39.19,991.36,1017.14,214,18.40,4.28,-15,1
1737710237,2025-01-24 10:17,39.21,991.32,1017.10,214,18.40,4.29,-13,1
1737710299,2025-01-24 10:18,39.19,991.36,1017.15,214,18.40,4.28,-14,1
1737710360,2025-01-24 10:19,39.16,991.39,1017.17,214,18.40,4.27,-15,1
1737710421,2025-01-24 10:20,39.16,991.39,1017.17,214,18.40,4.27,-14,1
1737710482,2025-01-24 10:21,39.18,991.43,1017.21,214,18.41,4.29,-15,1
1737710543,2025-01-24 10:22,39.18,991.42,1017.20,214,18.41,4.29,-15,1
1737710604,2025-01-24 10:23,39.18,991.43,1017.21,214,18.41,4.29,-15,1
1737710666,2025-01-24 10:24,39.15,991.41,1017.20,214,18.41,4.28,-15,1
1737710727,2025-01-24 10:25,39.16,991.44,1017.23,214,18.41,4.28,-14,1
1737710788,2025-01-24 10:26,39.16,991.44,1017.22,214,18.42,4.29,-13,1
1737710849,2025-01-24 10:27,39.18,991.50,1017.28,214,18.41,4.29,-15,1
1737710910,2025-01-24 10:28,39.20,991.50,1017.28,214,18.42,4.30,-15,1
1737710972,2025-01-24 10:29,39.18,991.54,1017.33,214,18.42,4.30,-15,1
1737711033,2025-01-24 10:30,39.17,991.57,1017.36,214,18.41,4.28,-14,1
1737711094,2025-01-24 10:31,39.16,991.57,1017.35,214,18.42,4.29,-14,1
1737711155,2025-01-24 10:32,39.15,991.58,1017.36,214,18.43,4.29,-14,1
1737711216,2025-01-24 10:33,39.63,991.56,1017.35,214,18.41,4.45,-16,1
1737711277,2025-01-24 10:34,39.16,991.60,1017.38,214,18.41,4.28,-14,1
1737711338,2025-01-24 10:35,38.98,991.60,1017.39,214,18.42,4.22,-14,1
1737711399,2025-01-24 10:36,39.14,991.61,1017.39,214,18.42,4.28,-14,1
1737711460,2025-01-24 10:37,39.14,991.61,1017.39,214,18.43,4.29,-14,1
1737711521,2025-01-24 10:38,39.15,991.58,1017.36,214,18.43,4.29,-12,1
1737711583,2025-01-24 10:39,38.92,991.57,1017.36,214,18.42,4.20,-13,1
1737711705,2025-01-24 10:41,39.20,991.52,1017.31,214,18.42,4.30,-13,1
1737711766,2025-01-24 10:42,39.14,991.50,1017.29,214,18.42,4.28,-16,1
1737711827,2025-01-24 10:43,39.21,991.55,1017.34,214,18.42,4.31,-16,1
1737711889,2025-01-24 10:44,39.15,991.55,1017.33,214,18.42,4.28,-14,1
1737711951,2025-01-24 10:45,39.16,991.58,1017.36,214,18.42,4.29,-13,1
1737712012,2025-01-24 10:46,39.20,991.57,1017.35,214,18.42,4.30,-15,1
1737712073,2025-01-24 10:47,39.19,991.55,1017.33,214,18.41,4.29,-15,1
1737712134,2025-01-24 10:48,39.19,991.52,1017.31,214,18.41,4.29,-14,1
1737712195,2025-01-24 10:49,39.18,991.50,1017.28,214,18.43,4.31,-16,1
1737712257,2025-01-24 10:50,39.19,991.48,1017.26,214,18.42,4.30,-16,1
1737712318,2025-01-24 10:51,39.13,991.51,1017.29,214,18.41,4.27,-15,1
1737712379,2025-01-24 10:52,39.16,991.53,1017.31,214,18.41,4.28,-16,1
1737712440,2025-01-24 10:54,39.19,991.54,1017.32,214,18.41,4.29,-16,1
1737712501,2025-01-24 10:55,39.14,991.53,1017.31,214,18.41,4.27,-15,1
1737712563,2025-01-24 10:56,39.16,991.55,1017.33,214,18.41,4.28,-12,1
1737712624,2025-01-24 10:57,39.12,991.53,1017.32,214,18.42,4.27,-14,1
1737712685,2025-01-24 10:58,39.09,991.56,1017.34,214,18.41,4.26,-14,1
1737712746,2025-01-24 10:59,39.19,991.58,1017.36,214,18.42,4.30,-16,1
1737712930,2025-01-24 11:02,39.13,991.63,1017.42,214,18.41,4.27,-15,1
1737712991,2025-01-24 11:03,39.20,991.62,1017.40,214,18.41,4.30,-13,1
1737713052,2025-01-24 11:04,39.22,991.60,1017.39,214,18.42,4.31,-14,1
1737713174,2025-01-24 11:06,39.22,991.59,1017.38,214,18.41,4.30,-15,1
1737713235,2025-01-24 11:07,39.17,991.55,1017.33,214,18.41,4.28,-14,1
1737713297,2025-01-24 11:08,39.31,991.60,1017.38,214,18.42,4.34,-16,1
1737713358,2025-01-24 11:09,39.24,991.57,1017.35,214,18.41,4.31,-13,1
1737713419,2025-01-24 11:10,39.17,991.55,1017.33,214,18.41,4.28,-15,1
1737713481,2025-01-24 11:11,39.22,991.49,1017.28,214,18.40,4.29,-15,1
1737713542,2025-01-24 11:12,39.19,991.51,1017.30,214,18.40,4.28,-16,1
1737713603,2025-01-24 11:13,39.16,991.51,1017.29,214,18.40,4.27,-15,1
1737713664,2025-01-24 11:14,39.17,991.50,1017.28,214,18.40,4.27,-15,1
1737713725,2025-01-24 11:15,39.23,991.46,1017.25,214,18.40,4.30,-15,1
1737713786,2025-01-24 11:16,39.52,991.49,1017.27,214,18.41,4.41,-15,1
1737713848,2025-01-24 11:17,39.19,991.44,1017.22,214,18.41,4.29,-15,1
1737713911,2025-01-24 11:18,39.19,991.48,1017.26,214,18.40,4.28,-13,1
1737713973,2025-01-24 11:19,39.22,991.47,1017.26,214,18.41,4.30,-15,1
1737714034,2025-01-24 11:20,39.17,991.46,1017.25,214,18.41,4.28,-14,1
1737714156,2025-01-24 11:22,39.16,991.45,1017.23,214,18.41,4.28,-15,1
1737714217,2025-01-24 11:23,39.20,991.42,1017.20,214,18.41,4.30,-15,1
1737714278,2025-01-24 11:24,39.16,991.45,1017.23,214,18.41,4.28,-15,1
1737714339,2025-01-24 11:25,39.14,991.45,1017.24,214,18.41,4.27,-16,1
1737714401,2025-01-24 11:26,39.19,991.46,1017.24,214,18.41,4.29,-16,1
1737714462,2025-01-24 11:27,39.21,991.45,1017.23,214,18.40,4.29,-15,1
1737714523,2025-01-24 11:28,39.18,991.46,1017.24,214,18.40,4.28,-15,1
1737714584,2025-01-24 11:29,39.20,991.45,1017.23,214,18.41,4.30,-15,1
1737714645,2025-01-24 11:30,39.20,991.43,1017.21,214,18.41,4.30,-16,1
1737714707,2025-01-24 11:31,39.16,991.42,1017.20,214,18.41,4.28,-15,1
1737714768,2025-01-24 11:32,39.21,991.41,1017.19,214,18.40,4.29,-15,1
1737714829,2025-01-24 11:33,39.22,991.39,1017.17,214,18.40,4.29,-14,1
1737714890,2025-01-24 11:34,38.93,991.38,1017.16,214,18.41,4.20,-15,1
1737714952,2025-01-24 11:35,39.26,991.37,1017.16,214,18.41,4.32,-16,1
1737715013,2025-01-24 11:36,39.26,991.36,1017.15,214,18.40,4.31,-16,1
1737715135,2025-01-24 11:38,39.18,991.38,1017.16,214,18.40,4.28,-15,1
1737715196,2025-01-24 11:39,39.18,991.37,1017.15,214,18.41,4.29,-15,1
1737715258,2025-01-24 11:40,39.20,991.38,1017.16,214,18.41,4.30,-15,1
1737715319,2025-01-24 11:41,39.21,991.40,1017.18,214,18.41,4.30,-15,1
1737715380,2025-01-24 11:43,39.17,991.37,1017.15,214,18.41,4.28,-15,1
1737715441,2025-01-24 11:44,39.16,991.39,1017.17,214,18.41,4.28,-15,1
1737715502,2025-01-24 11:45,39.18,991.37,1017.15,214,18.41,4.29,-14,1
1737715564,2025-01-24 11:46,39.17,991.36,1017.15,214,18.42,4.29,-15,1
1737715625,2025-01-24 11:47,39.16,991.36,1017.14,214,18.41,4.28,-15,1
1737715686,2025-01-24 11:48,39.19,991.32,1017.10,214,18.42,4.30,-15,1
1737715747,2025-01-24 11:49,39.18,991.29,1017.07,214,18.42,4.30,-14,1
1737715808,2025-01-24 11:50,39.22,991.28,1017.07,214,18.42,4.31,-15,1
1737715870,2025-01-24 11:51,39.18,991.28,1017.07,214,18.41,4.29,-16,1
1737715931,2025-01-24 11:52,39.19,991.30,1017.09,214,18.42,4.30,-13,1
1737716053,2025-01-24 11:54,39.21,991.26,1017.04,214,18.42,4.31,-14,1
1737716115,2025-01-24 11:55,39.25,991.22,1017.00,214,18.41,4.31,-16,1
1737716176,2025-01-24 11:56,39.17,991.20,1016.98,214,18.42,4.29,-16,1
1737716238,2025-01-24 11:57,39.21,991.14,1016.93,214,18.43,4.32,-15,1
1737716299,2025-01-24 11:58,39.18,991.13,1016.91,214,18.43,4.31,-15,1
1737716360,2025-01-24 11:59,39.15,991.13,1016.91,214,18.43,4.29,-16,1
1737716421,2025-01-24 12:00,39.17,991.11,1016.89,214,18.44,4.31,-15,1
1737716482,2025-01-24 12:01,39.16,991.11,1016.89,214,18.44,4.31,-14,1
1737716544,2025-01-24 12:02,39.18,991.06,1016.84,214,18.44,4.32,-15,1
1737716605,2025-01-24 12:03,39.17,991.06,1016.84,214,18.45,4.32,-15,1
1737716791,2025-01-24 12:06,39.12,991.11,1016.90,214,18.44,4.29,-14,1
1737716852,2025-01-24 12:07,39.16,991.11,1016.89,214,18.44,4.31,-14,1
1737716913,2025-01-24 12:08,39.14,991.11,1016.89,214,18.45,4.31,-15,1
1737716975,2025-01-24 12:09,39.22,991.10,1016.88,214,18.45,4.34,-15,1
1737717037,2025-01-24 12:10,39.11,991.12,1016.90,214,18.46,4.31,-14,1
1737717098,2025-01-24 12:11,39.17,991.14,1016.92,214,18.46,4.33,-14,1
1737717160,2025-01-24 12:12,39.18,991.09,1016.87,214,18.46,4.33,-15,1
1737717221,2025-01-24 12:13,39.19,991.14,1016.92,214,18.46,4.33,-13,1
1737717343,2025-01-24 12:15,39.18,991.08,1016.86,214,18.46,4.33,-15,1
1737717404,2025-01-24 12:16,39.10,991.09,1016.88,214,18.46,4.30,-14,1
1737717466,2025-01-24 12:17,39.14,991.05,1016.83,214,18.46,4.32,-13,1
1737717527,2025-01-24 12:18,39.16,991.04,1016.83,214,18.46,4.33,-14,1
1737717590,2025-01-24 12:19,39.15,991.06,1016.85,214,18.47,4.33,-15,1
1737717651,2025-01-24 12:20,39.14,991.03,1016.81,214,18.47,4.33,-15,1
1737717713,2025-01-24 12:21,39.14,991.06,1016.84,214,18.48,4.34,-15,1
1737717774,2025-01-24 12:22,39.07,990.99,1016.77,214,18.49,4.32,-14,1
1737717897,2025-01-24 12:24,38.94,990.93,1016.72,214,18.51,4.29,-14,1
1737717957,2025-01-24 12:25,39.02,990.90,1016.68,214,18.52,4.33,-15,1
1737718018,2025-01-24 12:26,39.01,990.87,1016.65,214,18.54,4.34,-15,1
1737718079,2025-01-24 12:27,38.98,990.85,1016.63,214,18.56,4.35,-15,1
1737718140,2025-01-24 12:29,38.96,990.84,1016.62,214,18.57,4.35,-15,1
1737718201,2025-01-24 12:30,38.87,990.81,1016.60,214,18.59,4.34,-16,1
1737718262,2025-01-24 12:31,38.88,990.81,1016.60,214,18.61,4.36,-15,1
1737718324,2025-01-24 12:32,38.88,990.82,1016.60,214,18.62,4.36,-15,1
1737718385,2025-01-24 12:33,38.82,990.82,1016.60,214,18.64,4.36,-14,1
1737718446,2025-01-24 12:34,38.76,990.83,1016.62,214,18.66,4.36,-14,1
1737718507,2025-01-24 12:35,38.77,990.82,1016.60,214,18.67,4.37,-15,1
1737718568,2025-01-24 12:36,38.76,990.79,1016.58,214,18.69,4.38,-14,1
1737718629,2025-01-24 12:37,38.72,990.80,1016.58,214,18.70,4.38,-14,1
1737718691,2025-01-24 12:38,38.70,990.78,1016.56,214,18.71,4.38,-16,1
1737718752,2025-01-24 12:39,38.66,990.71,1016.50,214,18.73,4.38,-15,1
1737718813,2025-01-24 12:40,38.62,990.70,1016.49,214,18.77,4.40,-13,1
1737718875,2025-01-24 12:41,38.59,990.69,1016.47,214,18.79,4.41,-14,1
1737718936,2025-01-24 12:42,38.57,990.71,1016.50,214,18.81,4.42,-15,1
1737719120,2025-01-24 12:45,38.49,990.80,1016.58,214,18.86,4.43,-15,1
1737719181,2025-01-24 12:46,38.56,990.77,1016.55,214,18.86,4.46,-13,1
1737719242,2025-01-24 12:47,38.45,990.77,1016.55,214,18.88,4.44,-16,1
1737719303,2025-01-24 12:48,38.40,990.74,1016.52,214,18.90,4.44,-15,1
1737719365,2025-01-24 12:49,38.40,990.74,1016.52,214,18.92,4.46,-14,1
1737719426,2025-01-24 12:50,38.38,990.75,1016.53,214,18.94,4.47,-14,1
1737719487,2025-01-24 12:51,38.34,990.75,1016.53,214,18.95,4.46,-13,1
1737719549,2025-01-24 12:52,38.35,990.72,1016.50,214,18.95,4.47,-14,1
1737719610,2025-01-24 12:53,38.33,990.70,1016.48,214,18.98,4.49,-15,1
1737719671,2025-01-24 12:54,38.31,990.66,1016.44,214,18.99,4.49,-16,1
1737719733,2025-01-24 12:55,38.27,990.66,1016.45,214,19.00,4.48,-15,1
1737719794,2025-01-24 12:56,38.24,990.65,1016.44,214,19.02,4.49,-15,1
1737719855,2025-01-24 12:57,38.22,990.60,1016.39,214,19.02,4.48,-14,1
1737719916,2025-01-24 12:58,38.24,990.59,1016.37,214,19.03,4.49,-15,1
1737719978,2025-01-24 12:59,38.20,990.60,1016.39,214,19.04,4.49,-16,1
1737720039,2025-01-24 13:00,38.20,990.62,1016.41,214,19.05,4.50,-13,1
1737720100,2025-01-24 13:01,38.23,990.62,1016.41,214,19.06,4.52,-15,1
1737720161,2025-01-24 13:02,38.17,990.58,1016.36,214,19.06,4.49,-16,1
1737720221,2025-01-24 13:03,38.19,990.55,1016.33,214,19.06,4.50,-16,1
1737720282,2025-01-24 13:04,38.15,990.55,1016.33,214,19.07,4.50,-15,1
1737720344,2025-01-24 13:05,38.17,990.52,1016.31,214,19.07,4.50,-14,1
1737720405,2025-01-24 13:06,38.16,990.50,1016.29,214,19.08,4.51,-14,1
1737720466,2025-01-24 13:07,38.17,990.48,1016.26,214,19.08,4.51,-16,1
1737720528,2025-01-24 13:08,38.16,990.47,1016.26,214,19.08,4.51,-15,1
1737720589,2025-01-24 13:09,38.08,990.47,1016.26,214,19.08,4.48,-12,1
1737720651,2025-01-24 13:10,38.19,990.48,1016.26,214,19.08,4.52,-15,1
1737720713,2025-01-24 13:11,38.19,990.50,1016.29,214,19.07,4.51,-15,1
1737720774,2025-01-24 13:12,38.16,990.50,1016.29,214,19.08,4.51,-16,1
1737720835,2025-01-24 13:13,38.20,990.51,1016.30,214,19.08,4.52,-15,1
1737720896,2025-01-24 13:14,38.30,990.52,1016.30,214,19.08,4.56,-16,1
1737720957,2025-01-24 13:15,38.23,990.51,1016.29,214,19.06,4.52,-13,1
1737721019,2025-01-24 13:16,38.21,990.55,1016.33,214,19.07,4.52,-14,1
1737721080,2025-01-24 13:18,38.20,990.55,1016.34,214,19.07,4.52,-16,1
1737721142,2025-01-24 13:19,38.25,990.56,1016.35,214,19.06,4.53,-15,1
1737721203,2025-01-24 13:20,38.22,990.57,1016.35,214,19.05,4.51,-15,1
1737721264,2025-01-24 13:21,38.19,990.52,1016.31,214,19.04,4.48,-14,1
1737721326,2025-01-24 13:22,38.24,990.56,1016.34,214,19.05,4.51,-15,1
1737721387,2025-01-24 13:23,38.26,990.53,1016.31,214,19.04,4.51,-13,1
1737721449,2025-01-24 13:24,38.29,990.50,1016.29,214,19.02,4.51,-13,1
1737721510,2025-01-24 13:25,38.16,990.47,1016.25,214,19.01,4.45,-15,1
1737721571,2025-01-24 13:26,38.11,990.47,1016.26,214,18.99,4.41,-15,1
1737721632,2025-01-24 13:27,38.30,990.44,1016.22,214,18.98,4.47,-15,1
1737721694,2025-01-24 13:28,38.39,990.42,1016.20,214,18.97,4.50,-16,1
1737721755,2025-01-24 13:29,38.41,990.43,1016.21,214,18.96,4.49,-14,1
1737721817,2025-01-24 13:30,38.42,990.44,1016.22,214,18.95,4.49,-15,1
1737721878,2025-01-24 13:31,38.49,990.47,1016.25,214,18.95,4.52,-13,1
1737721939,2025-01-24 13:32,38.45,990.43,1016.22,214,18.93,4.48,-15,1
1737722001,2025-01-24 13:33,38.50,990.47,1016.25,214,18.92,4.49,-14,1
1737722062,2025-01-24 13:34,38.51,990.46,1016.24,214,18.91,4.49,-15,1
1737722124,2025-01-24 13:35,38.55,990.48,1016.27,214,18.90,4.50,-14,1
1737722185,2025-01-24 13:36,38.55,990.49,1016.27,214,18.90,4.50,-13,1
1737722247,2025-01-24 13:37,38.58,990.49,1016.27,214,18.88,4.49,-15,1
1737722370,2025-01-24 13:39,38.63,990.51,1016.30,214,18.87,4.50,-16,1
1737722431,2025-01-24 13:40,38.64,990.51,1016.29,214,18.86,4.49,-15,1
1737722492,2025-01-24 13:41,38.50,990.49,1016.27,214,18.85,4.43,-14,1
1737722615,2025-01-24 13:43,38.68,990.47,1016.25,214,18.83,4.48,-15,1
1737722677,2025-01-24 13:44,38.73,990.46,1016.24,214,18.82,4.49,-14,1
1737722738,2025-01-24 13:45,38.66,990.46,1016.24,214,18.81,4.45,-15,1
1737722800,2025-01-24 13:46,38.74,990.48,1016.26,214,18.80,4.47,-15,1
1737722861,2025-01-24 13:47,38.74,990.52,1016.30,214,18.80,4.47,-15,1
1737722923,2025-01-24 13:48,38.77,990.53,1016.31,214,18.80,4.49,-15,1
1737722984,2025-01-24 13:49,38.74,990.57,1016.35,214,18.79,4.47,-15,1
1737723046,2025-01-24 13:50,38.79,990.55,1016.33,214,18.78,4.48,-15,1
1737723107,2025-01-24 13:51,39.01,990.55,1016.33,214,18.78,4.56,-12,1
1737723230,2025-01-24 13:53,38.81,990.55,1016.33,214,18.76,4.47,-14,1
1737723291,2025-01-24 13:54,38.82,990.60,1016.38,214,18.75,4.46,-15,1
1737723352,2025-01-24 13:55,38.78,990.56,1016.35,214,18.74,4.44,-14,1
1737723414,2025-01-24 13:56,38.84,990.62,1016.40,214,18.75,4.47,-15,1
1737723475,2025-01-24 13:57,38.81,990.64,1016.42,214,18.74,4.45,-14,1
1737723536,2025-01-24 13:58,38.87,990.67,1016.45,214,18.74,4.47,-13,1
1737723598,2025-01-24 13:59,38.57,990.63,1016.41,214,18.74,4.36,-16,1
1737723660,2025-01-24 14:01,38.88,990.64,1016.43,214,18.73,4.47,-15,1
1737723721,2025-01-24 14:02,38.89,990.64,1016.43,214,18.73,4.47,-17,1
1737723783,2025-01-24 14:03,38.91,990.65,1016.43,214,18.73,4.47,-14,1
1737723844,2025-01-24 14:04,38.87,990.65,1016.44,214,18.72,4.45,-16,1
1737723905,2025-01-24 14:05,38.70,990.68,1016.46,214,18.72,4.39,-13,1
1737723967,2025-01-24 14:06,38.91,990.66,1016.45,214,18.72,4.46,-15,1
1737724028,2025-01-24 14:07,38.93,990.66,1016.44,214,18.70,4.45,-14,1
1737724151,2025-01-24 14:09,38.91,990.63,1016.41,214,18.69,4.44,-15,1
1737724212,2025-01-24 14:10,38.97,990.63,1016.42,214,18.69,4.46,-14,1
1737724335,2025-01-24 14:12,38.93,990.64,1016.42,214,18.67,4.43,-15,1
1737724396,2025-01-24 14:13,38.97,990.69,1016.48,214,18.67,4.44,-15,1
1737724458,2025-01-24 14:14,38.89,990.69,1016.48,214,18.69,4.43,-15,1
1737724519,2025-01-24 14:15,39.00,990.71,1016.49,214,18.68,4.46,-14,1
1737724642,2025-01-24 14:17,38.99,990.70,1016.48,214,18.66,4.44,-16,1
1737724703,2025-01-24 14:18,39.02,990.69,1016.47,214,18.66,4.45,-19,1
1737724765,2025-01-24 14:19,39.00,990.71,1016.49,214,18.65,4.44,-16,1
1737724826,2025-01-24 14:20,38.98,990.71,1016.49,214,18.65,4.43,-15,1
1737724888,2025-01-24 14:21,39.02,990.72,1016.50,214,18.65,4.44,-15,1
1737724949,2025-01-24 14:22,39.00,990.75,1016.54,214,18.64,4.43,-15,1
1737725011,2025-01-24 14:23,39.01,990.74,1016.52,214,18.64,4.43,-14,1
1737725072,2025-01-24 14:24,39.00,990.75,1016.53,214,18.64,4.43,-15,1
1737725134,2025-01-24 14:25,39.02,990.76,1016.55,214,18.65,4.44,-16,1
1737725195,2025-01-24 14:26,38.99,990.77,1016.55,214,18.63,4.41,-15,1
1737725256,2025-01-24 14:27,39.04,990.77,1016.55,214,18.64,4.44,-15,1
1737725318,2025-01-24 14:28,39.06,990.74,1016.52,214,18.63,4.44,-14,1
1737725379,2025-01-24 14:29,39.00,990.72,1016.50,214,18.63,4.42,-14,1
1737725441,2025-01-24 14:30,38.90,990.71,1016.49,214,18.63,4.38,-15,1
1737725502,2025-01-24 14:31,38.92,990.67,1016.45,214,18.62,4.38,-14,1
1737725563,2025-01-24 14:32,39.06,990.71,1016.49,214,18.62,4.43,-16,1
1737725625,2025-01-24 14:33,39.06,990.69,1016.47,214,18.62,4.43,-15,1
1737725686,2025-01-24 14:34,39.04,990.68,1016.46,214,18.63,4.43,-15,1
1737725748,2025-01-24 14:35,39.11,990.65,1016.43,214,18.61,4.44,-14,1
1737725809,2025-01-24 14:36,39.14,990.67,1016.45,214,18.63,4.47,-15,1
1737725870,2025-01-24 14:37,39.10,990.65,1016.44,214,18.62,4.45,-14,1
1737725931,2025-01-24 14:38,39.08,990.66,1016.44,214,18.62,4.44,-14,1
1737725993,2025-01-24 14:39,39.06,990.67,1016.45,214,18.62,4.43,-15,1
1737726055,2025-01-24 14:40,39.09,990.65,1016.43,214,18.61,4.43,-15,1
1737726116,2025-01-24 14:41,39.07,990.64,1016.43,214,18.61,4.43,-16,1
1737726177,2025-01-24 14:42,39.08,990.63,1016.42,214,18.62,4.44,-16,1
1737726239,2025-01-24 14:43,39.08,990.62,1016.40,214,18.62,4.44,-14,1
1737726301,2025-01-24 14:45,39.08,990.65,1016.43,214,18.61,4.43,-13,1
1737726362,2025-01-24 14:46,39.18,990.61,1016.39,214,18.61,4.47,-15,1
1737726424,2025-01-24 14:47,39.34,990.64,1016.42,214,18.61,4.52,-15,1
1737726485,2025-01-24 14:48,39.09,990.67,1016.45,214,18.61,4.43,-15,1
1737726547,2025-01-24 14:49,39.11,990.68,1016.46,214,18.62,4.45,-15,1
1737726609,2025-01-24 14:50,39.11,990.67,1016.46,214,18.62,4.45,-16,1
1737726792,2025-01-24 14:53,38.99,990.72,1016.50,214,18.61,4.40,-15,1
1737726854,2025-01-24 14:54,39.14,990.71,1016.50,214,18.61,4.45,-13,1
1737726915,2025-01-24 14:55,39.18,990.66,1016.44,214,18.61,4.47,-15,1
1737726977,2025-01-24 14:56,39.10,990.65,1016.44,214,18.61,4.44,-16,1
1737727038,2025-01-24 14:57,39.12,990.64,1016.42,214,18.60,4.44,-15,1
1737727099,2025-01-24 14:58,39.13,990.64,1016.43,214,18.60,4.44,-16,1
1737727160,2025-01-24 14:59,39.14,990.64,1016.43,214,18.60,4.44,-14,1
1737727222,2025-01-24 15:00,39.12,990.64,1016.42,214,18.60,4.44,-14,1
1737727283,2025-01-24 15:01,39.10,990.67,1016.46,214,18.60,4.43,-14,1
1737727344,2025-01-24 15:02,39.20,990.66,1016.45,214,18.60,4.46,-15,1
1737727405,2025-01-24 15:03,39.18,990.65,1016.43,214,18.60,4.46,-15,1
1737727530,2025-01-24 15:05,39.02,990.63,1016.41,214,18.59,4.39,-15,1
1737727591,2025-01-24 15:06,39.15,990.64,1016.42,214,18.59,4.44,-15,1
1737727652,2025-01-24 15:07,39.17,990.69,1016.47,214,18.59,4.44,-16,1
1737727713,2025-01-24 15:08,39.20,990.69,1016.48,214,18.59,4.45,-15,1
1737727774,2025-01-24 15:09,39.22,990.74,1016.53,214,18.58,4.45,-15,1
1737727835,2025-01-24 15:10,39.15,990.71,1016.49,214,18.58,4.43,-14,1
1737727958,2025-01-24 15:12,39.16,990.74,1016.52,214,18.59,4.44,-15,1
1737728019,2025-01-24 15:13,38.92,990.75,1016.54,214,18.59,4.35,-15,1
1737728081,2025-01-24 15:14,39.24,990.77,1016.55,214,18.58,4.46,-15,1
1737728142,2025-01-24 15:15,39.17,990.78,1016.56,214,18.57,4.43,-15,1
1737728203,2025-01-24 15:16,39.30,990.77,1016.55,214,18.58,4.48,-14,1
1737728264,2025-01-24 15:17,38.99,990.73,1016.52,214,18.57,4.36,-15,1
1737728326,2025-01-24 15:18,39.17,990.70,1016.48,214,18.57,4.43,-14,1
1737728387,2025-01-24 15:19,39.22,990.70,1016.48,214,18.56,4.43,-15,1
1737728448,2025-01-24 15:20,39.17,990.72,1016.50,214,18.56,4.42,-15,1
1737728509,2025-01-24 15:21,39.18,990.69,1016.47,214,18.56,4.42,-16,1
1737728631,2025-01-24 15:23,39.23,990.66,1016.45,214,18.56,4.44,-13,1
1737728693,2025-01-24 15:24,39.25,990.68,1016.47,214,18.56,4.45,-15,1
1737728754,2025-01-24 15:25,39.24,990.67,1016.46,214,18.55,4.43,-14,1
1737728815,2025-01-24 15:26,39.25,990.68,1016.46,214,18.55,4.44,-15,1
1737728876,2025-01-24 15:27,39.29,990.68,1016.46,214,18.54,4.44,-14,1
1737728938,2025-01-24 15:28,39.19,990.63,1016.42,214,18.54,4.41,-12,1
1737728999,2025-01-24 15:29,39.22,990.61,1016.40,214,18.53,4.41,-15,1
1737729060,2025-01-24 15:31,39.25,990.64,1016.42,214,18.53,4.42,-16,1
1737729121,2025-01-24 15:32,39.27,990.64,1016.42,214,18.54,4.44,-14,1
1737729182,2025-01-24 15:33,39.24,990.62,1016.40,214,18.54,4.42,-14,1
1737729243,2025-01-24 15:34,39.21,990.62,1016.40,214,18.53,4.41,-15,1
1737729304,2025-01-24 15:35,39.27,990.60,1016.38,214,18.53,4.43,-16,1
1737729365,2025-01-24 15:36,39.24,990.59,1016.38,214,18.53,4.41,-14,1
1737729427,2025-01-24 15:37,39.27,990.59,1016.37,214,18.52,4.42,-15,1
1737729488,2025-01-24 15:38,39.31,990.58,1016.36,214,18.52,4.43,-14,1
1737729549,2025-01-24 15:39,39.25,990.58,1016.37,214,18.52,4.41,-13,1
1737729610,2025-01-24 15:40,39.23,990.61,1016.40,214,18.52,4.40,-15,1
1737729671,2025-01-24 15:41,39.32,990.62,1016.40,214,18.51,4.43,-14,1
1737729732,2025-01-24 15:42,39.30,990.63,1016.42,214,18.52,4.43,-15,1
1737729794,2025-01-24 15:43,39.25,990.65,1016.43,214,18.52,4.41,-15,1
1737729855,2025-01-24 15:44,39.31,990.64,1016.43,214,18.52,4.43,-15,1
1737729916,2025-01-24 15:45,39.30,990.67,1016.45,214,18.51,4.42,-15,1
1737730038,2025-01-24 15:47,39.36,990.70,1016.48,214,18.51,4.44,-16,1
1737730100,2025-01-24 15:48,39.46,990.71,1016.49,214,18.50,4.47,-17,1
1737730161,2025-01-24 15:49,39.30,990.71,1016.49,214,18.50,4.41,-16,1
1737730222,2025-01-24 15:50,39.34,990.71,1016.50,214,18.51,4.44,-15,1
1737730283,2025-01-24 15:51,39.33,990.73,1016.51,214,18.50,4.42,-12,1
1737730344,2025-01-24 15:52,39.35,990.73,1016.51,214,18.50,4.43,-15,1
1737730406,2025-01-24 15:53,39.33,990.76,1016.55,214,18.50,4.42,-14,1
1737730528,2025-01-24 15:55,39.35,990.81,1016.60,214,18.49,4.42,-16,1
1737730589,2025-01-24 15:56,39.46,990.82,1016.60,214,18.49,4.46,-15,1
1737730650,2025-01-24 15:57,39.24,990.86,1016.64,214,18.49,4.38,-15,1
1737730712,2025-01-24 15:58,39.36,990.88,1016.66,214,18.49,4.42,-14,1
1737730773,2025-01-24 15:59,39.35,990.88,1016.66,214,18.49,4.42,-14,1
1737730834,2025-01-24 16:00,39.35,990.84,1016.63,214,18.49,4.42,-15,1
1737730895,2025-01-24 16:01,39.36,990.83,1016.61,214,18.48,4.42,-15,1
1737730956,2025-01-24 16:02,39.36,990.79,1016.58,214,18.48,4.42,-15,1
1737731017,2025-01-24 16:03,39.36,990.78,1016.56,214,18.48,4.42,-15,1
1737731078,2025-01-24 16:04,39.34,990.77,1016.55,214,18.47,4.40,-15,1
1737731140,2025-01-24 16:05,39.35,990.77,1016.55,214,18.48,4.41,-12,1
1737731201,2025-01-24 16:06,39.35,990.76,1016.54,214,18.47,4.40,-14,1
1737731262,2025-01-24 16:07,39.40,990.75,1016.53,214,18.46,4.41,-14,1
1737731323,2025-01-24 16:08,39.42,990.75,1016.53,214,18.46,4.42,-15,1
1737731385,2025-01-24 16:09,39.48,990.78,1016.56,214,18.47,4.45,-15,1
1737731508,2025-01-24 16:11,39.77,990.84,1016.62,214,18.46,4.55,-15,1
1737731570,2025-01-24 16:12,39.40,990.86,1016.65,214,18.46,4.41,-13,1
1737731631,2025-01-24 16:13,39.44,990.87,1016.66,214,18.46,4.43,-15,1
1737731692,2025-01-24 16:14,39.39,990.87,1016.65,214,18.45,4.40,-14,1
1737731753,2025-01-24 16:15,39.42,990.89,1016.67,214,18.45,4.41,-15,1
1737731876,2025-01-24 16:17,39.45,990.93,1016.71,214,18.45,4.42,-15,1
1737731937,2025-01-24 16:18,39.45,990.94,1016.73,214,18.44,4.41,-14,1
1737732060,2025-01-24 16:21,39.39,990.93,1016.71,214,18.44,4.39,-13,1
1737732183,2025-01-24 16:23,39.49,990.95,1016.73,214,18.44,4.42,-17,1
1737732244,2025-01-24 16:24,39.45,990.89,1016.67,214,18.44,4.41,-15,1
1737732305,2025-01-24 16:25,39.48,990.90,1016.68,214,18.44,4.42,-15,1
1737732367,2025-01-24 16:26,39.45,990.85,1016.63,214,18.43,4.40,-15,1
1737732428,2025-01-24 16:27,39.42,990.84,1016.62,214,18.43,4.39,-14,1
1737732490,2025-01-24 16:28,39.41,990.88,1016.66,214,18.43,4.39,-15,1
1737732551,2025-01-24 16:29,39.44,990.87,1016.65,214,18.43,4.40,-15,1
1737732612,2025-01-24 16:30,39.45,990.90,1016.68,214,18.42,4.39,-16,1
1737732674,2025-01-24 16:31,39.50,990.94,1016.73,214,18.42,4.41,-15,1
1737732735,2025-01-24 16:32,39.50,990.97,1016.75,214,18.43,4.42,-14,1
1737732797,2025-01-24 16:33,39.43,990.95,1016.74,214,18.42,4.39,-14,1
1737732858,2025-01-24 16:34,39.45,990.97,1016.75,214,18.42,4.39,-14,1
1737732919,2025-01-24 16:35,39.43,991.02,1016.80,214,18.43,4.40,-12,1
1737732981,2025-01-24 16:36,39.39,991.03,1016.81,214,18.42,4.37,-14,1
1737733042,2025-01-24 16:37,39.47,991.08,1016.86,214,18.42,4.40,-14,1
1737733104,2025-01-24 16:38,39.50,991.15,1016.93,214,18.42,4.41,-13,1
1737733165,2025-01-24 16:39,39.52,991.15,1016.93,214,18.42,4.42,-15,1
1737733288,2025-01-24 16:41,39.44,991.17,1016.95,214,18.42,4.39,-15,1
1737733350,2025-01-24 16:42,39.54,991.18,1016.96,214,18.41,4.42,-14,1
1737733411,2025-01-24 16:43,39.12,991.23,1017.02,214,18.41,4.26,-12,1
1737733473,2025-01-24 16:44,39.50,991.27,1017.05,214,18.41,4.40,-14,1
1737733596,2025-01-24 16:46,39.49,991.28,1017.07,214,18.41,4.40,-14,1
1737733719,2025-01-24 16:48,39.46,991.27,1017.05,214,18.42,4.40,-15,1
1737733780,2025-01-24 16:49,39.98,991.24,1017.02,214,18.41,4.58,-15,1
1737733841,2025-01-24 16:50,39.46,991.24,1017.03,214,18.41,4.39,-15,1
1737733903,2025-01-24 16:51,39.50,991.28,1017.06,214,18.41,4.40,-16,1
1737733964,2025-01-24 16:52,39.49,991.29,1017.08,214,18.41,4.40,-15,1
1737734025,2025-01-24 16:53,39.46,991.29,1017.07,214,18.41,4.39,-14,1
1737734087,2025-01-24 16:54,39.49,991.26,1017.04,214,18.40,4.39,-14,1
1737734148,2025-01-24 16:55,39.50,991.25,1017.03,214,18.40,4.40,-16,1
1737734210,2025-01-24 16:56,39.46,991.26,1017.04,214,18.40,4.38,-15,1
1737734271,2025-01-24 16:57,39.48,991.28,1017.06,214,18.41,4.40,-13,1
1737734394,2025-01-24 16:59,39.48,991.26,1017.04,214,18.40,4.39,-16,1
1737734455,2025-01-24 17:00,39.54,991.28,1017.06,214,18.40,4.41,-15,1
1737734516,2025-01-24 17:01,39.47,991.29,1017.07,214,18.40,4.38,-15,1
1737734577,2025-01-24 17:02,39.47,991.26,1017.05,214,18.40,4.38,-13,1
1737734639,2025-01-24 17:03,39.48,991.30,1017.08,214,18.40,4.39,-15,1
1737734700,2025-01-24 17:05,39.48,991.34,1017.12,214,18.40,4.39,-16,1
1737734761,2025-01-24 17:06,39.48,991.34,1017.12,214,18.40,4.39,-14,1
1737734823,2025-01-24 17:07,39.71,991.36,1017.15,214,18.40,4.47,-15,1
1737734884,2025-01-24 17:08,39.49,991.32,1017.10,214,18.40,4.39,-14,1
1737734946,2025-01-24 17:09,39.46,991.35,1017.13,214,18.41,4.39,-13,1
1737735008,2025-01-24 17:10,39.48,991.35,1017.14,214,18.40,4.39,-15,1
1737735070,2025-01-24 17:11,39.48,991.37,1017.16,214,18.40,4.39,-13,1
1737735131,2025-01-24 17:12,39.53,991.40,1017.19,214,18.40,4.40,-14,1
1737735193,2025-01-24 17:13,39.49,991.44,1017.22,214,18.40,4.39,-14,1
1737735254,2025-01-24 17:14,39.52,991.43,1017.22,214,18.39,4.39,-16,1
1737735315,2025-01-24 17:15,39.55,991.42,1017.20,214,18.38,4.39,-15,1
1737735377,2025-01-24 17:16,39.50,991.43,1017.21,214,18.39,4.39,-16,1
1737735438,2025-01-24 17:17,39.50,991.44,1017.23,214,18.39,4.39,-14,1
1737735500,2025-01-24 17:18,39.48,991.46,1017.24,214,18.39,4.38,-14,1
1737735561,2025-01-24 17:19,39.41,991.48,1017.26,214,18.39,4.35,-13,1
1737735684,2025-01-24 17:21,39.47,991.47,1017.25,214,18.39,4.37,-14,1
1737735746,2025-01-24 17:22,39.46,991.46,1017.25,214,18.38,4.36,-13,1
1737735807,2025-01-24 17:23,39.55,991.42,1017.21,214,18.38,4.39,-14,1
1737735869,2025-01-24 17:24,39.48,991.39,1017.17,214,18.38,4.37,-13,1
1737735930,2025-01-24 17:25,39.45,991.39,1017.17,214,18.38,4.36,-15,1
1737735992,2025-01-24 17:26,39.48,991.41,1017.20,214,18.39,4.38,-15,1
1737736053,2025-01-24 17:27,39.48,991.42,1017.20,214,18.39,4.38,-13,1
1737736115,2025-01-24 17:28,39.51,991.44,1017.23,214,18.38,4.38,-15,1
1737736176,2025-01-24 17:29,39.47,991.47,1017.25,214,18.39,4.37,-14,1
1737736237,2025-01-24 17:30,39.46,991.48,1017.26,214,18.39,4.37,-14,1
1737736299,2025-01-24 17:31,39.50,991.49,1017.27,214,18.39,4.39,-15,1
1737736360,2025-01-24 17:32,39.46,991.46,1017.25,214,18.38,4.36,-15,1
1737736422,2025-01-24 17:33,39.43,991.50,1017.29,214,18.38,4.35,-16,1
1737736544,2025-01-24 17:35,39.48,991.53,1017.31,214,18.38,4.37,-16,1
1737736606,2025-01-24 17:36,39.68,991.55,1017.33,214,18.37,4.43,-13,1
1737736667,2025-01-24 17:37,39.49,991.59,1017.37,214,18.38,4.37,-15,1
1737736729,2025-01-24 17:38,39.43,991.57,1017.36,214,18.38,4.35,-14,1
1737736790,2025-01-24 17:39,39.54,991.55,1017.34,214,18.38,4.39,-15,1
1737736852,2025-01-24 17:40,39.50,991.57,1017.35,214,18.37,4.37,-14,1
1737736913,2025-01-24 17:41,39.49,991.57,1017.35,214,18.37,4.36,-14,1
1737736975,2025-01-24 17:42,39.51,991.57,1017.35,214,18.36,4.36,-15,1
1737737036,2025-01-24 17:43,39.49,991.57,1017.35,214,18.37,4.36,-14,1
1737737097,2025-01-24 17:44,39.49,991.57,1017.36,214,18.36,4.35,-14,1
1737737220,2025-01-24 17:47,39.49,991.53,1017.32,214,18.37,4.36,-15,1
1737737281,2025-01-24 17:48,39.49,991.52,1017.31,214,18.36,4.35,-15,1
1737737343,2025-01-24 17:49,39.57,991.51,1017.29,214,18.36,4.38,-14,1
1737737404,2025-01-24 17:50,39.54,991.44,1017.23,214,18.36,4.37,-14,1
1737737466,2025-01-24 17:51,39.48,991.43,1017.21,214,18.36,4.35,-14,1
1737737527,2025-01-24 17:52,39.47,991.44,1017.23,214,18.35,4.34,-15,1
1737737589,2025-01-24 17:53,39.51,991.42,1017.21,214,18.35,4.35,-14,1
1737737650,2025-01-24 17:54,39.25,991.44,1017.23,214,18.35,4.26,-14,1
1737737711,2025-01-24 17:55,39.48,991.44,1017.23,214,18.35,4.34,-16,1
1737737773,2025-01-24 17:56,39.54,991.43,1017.21,214,18.34,4.36,-14,1
1737737834,2025-01-24 17:57,39.51,991.44,1017.23,214,18.35,4.35,-14,1
1737737895,2025-01-24 17:58,39.50,991.43,1017.21,214,18.34,4.34,-16,1
1737737957,2025-01-24 17:59,39.52,991.41,1017.19,214,18.34,4.35,-15,1
1737738018,2025-01-24 18:00,39.49,991.39,1017.17,214,18.34,4.34,-15,1
1737738080,2025-01-24 18:01,39.52,991.41,1017.19,214,18.34,4.35,-13,1
1737738141,2025-01-24 18:02,39.55,991.37,1017.15,214,18.35,4.37,-13,1
1737738203,2025-01-24 18:03,39.51,991.36,1017.15,214,18.35,4.35,-14,1
1737738264,2025-01-24 18:04,39.54,991.37,1017.15,214,18.34,4.36,-15,1
1737738326,2025-01-24 18:05,39.50,991.40,1017.18,214,18.34,4.34,-15,1
1737738449,2025-01-24 18:07,39.50,991.41,1017.19,214,18.35,4.35,-14,1
1737738511,2025-01-24 18:08,39.53,991.37,1017.15,214,18.35,4.36,-16,1
1737738572,2025-01-24 18:09,39.55,991.38,1017.17,214,18.34,4.36,-15,1
1737738634,2025-01-24 18:10,39.49,991.36,1017.15,214,18.34,4.34,-14,1
1737738696,2025-01-24 18:11,39.54,991.37,1017.15,214,18.33,4.35,-13,1
1737738757,2025-01-24 18:12,39.52,991.38,1017.16,214,18.34,4.35,-15,1
1737738819,2025-01-24 18:13,39.57,991.40,1017.18,214,18.32,4.35,-15,1
1737738881,2025-01-24 18:14,39.54,991.42,1017.21,214,18.33,4.35,-14,1
1737738942,2025-01-24 18:15,39.52,991.46,1017.24,214,18.33,4.34,-15,1
1737739003,2025-01-24 18:16,39.50,991.51,1017.29,214,18.34,4.34,-15,1
1737739065,2025-01-24 18:17,39.52,991.47,1017.25,214,18.34,4.35,-15,1
1737739126,2025-01-24 18:18,39.52,991.48,1017.27,214,18.33,4.34,-16,1
1737739188,2025-01-24 18:19,39.51,991.45,1017.23,214,18.34,4.34,-16,1
1737739249,2025-01-24 18:20,39.51,991.41,1017.20,214,18.34,4.34,-14,1
1737739311,2025-01-24 18:21,39.52,991.36,1017.14,214,18.34,4.35,-16,1
1737739372,2025-01-24 18:22,39.54,991.37,1017.15,214,18.33,4.35,-16,1
1737739433,2025-01-24 18:23,39.54,991.32,1017.11,214,18.33,4.35,-15,1
1737739495,2025-01-24 18:24,39.52,991.34,1017.12,214,18.32,4.33,-15,1
1737739556,2025-01-24 18:25,39.52,991.31,1017.10,214,18.33,4.34,-16,1
1737739618,2025-01-24 18:26,39.56,991.31,1017.10,214,18.33,4.35,-15,1
1737739679,2025-01-24 18:27,39.51,991.33,1017.11,214,18.34,4.34,-15,1
1737739740,2025-01-24 18:29,39.52,991.34,1017.12,214,18.34,4.35,-14,1
1737739802,2025-01-24 18:30,39.52,991.34,1017.12,214,18.34,4.35,-15,1
1737739864,2025-01-24 18:31,39.52,991.36,1017.14,214,18.33,4.34,-15,1
1737739925,2025-01-24 18:32,39.56,991.38,1017.16,214,18.33,4.35,-16,1
1737739987,2025-01-24 18:33,39.50,991.37,1017.15,214,18.33,4.33,-16,1
1737740110,2025-01-24 18:35,39.51,991.35,1017.13,214,18.32,4.33,-13,1
1737740171,2025-01-24 18:36,39.53,991.34,1017.12,214,18.34,4.35,-14,1
1737740233,2025-01-24 18:37,39.52,991.30,1017.09,214,18.33,4.34,-14,1
1737740294,2025-01-24 18:38,39.52,991.33,1017.11,214,18.33,4.34,-14,1
1737740355,2025-01-24 18:39,39.52,991.31,1017.10,214,18.33,4.34,-16,1
1737740418,2025-01-24 18:40,39.55,991.33,1017.11,214,18.33,4.35,-13,1
1737740479,2025-01-24 18:41,39.58,991.37,1017.15,214,18.33,4.36,-14,1
1737740540,2025-01-24 18:42,39.54,991.35,1017.13,214,18.34,4.36,-15,1
1737740602,2025-01-24 18:43,39.48,991.33,1017.12,214,18.34,4.33,-15,1
1737740663,2025-01-24 18:44,39.52,991.34,1017.12,214,18.33,4.34,-13,1
1737740725,2025-01-24 18:45,39.45,991.34,1017.12,214,18.33,4.31,-15,1
1737740786,2025-01-24 18:46,39.50,991.31,1017.09,214,18.33,4.33,-16,1
1737740847,2025-01-24 18:47,39.50,991.34,1017.12,214,18.34,4.34,-15,1
1737740908,2025-01-24 18:48,39.51,991.39,1017.17,214,18.34,4.34,-15,1
1737740970,2025-01-24 18:49,39.43,991.38,1017.16,214,18.34,4.32,-15,1
1737741031,2025-01-24 18:50,39.53,991.39,1017.17,214,18.34,4.35,-14,1
1737741092,2025-01-24 18:51,39.50,991.37,1017.16,214,18.34,4.34,-15,1
1737741153,2025-01-24 18:52,39.33,991.43,1017.21,214,18.35,4.29,-14,1
1737741215,2025-01-24 18:53,39.53,991.40,1017.19,214,18.35,4.36,-14,1
1737741276,2025-01-24 18:54,39.47,991.41,1017.20,214,18.35,4.34,-15,1
1737741337,2025-01-24 18:55,39.51,991.42,1017.21,214,18.36,4.36,-14,1
1737741398,2025-01-24 18:56,39.59,991.42,1017.20,214,18.35,4.38,-13,1
1737741460,2025-01-24 18:57,39.47,991.37,1017.16,214,18.35,4.34,-16,1
1737741521,2025-01-24 18:58,39.46,991.34,1017.13,214,18.35,4.33,-15,1
1737741582,2025-01-24 18:59,39.55,991.38,1017.16,214,18.35,4.37,-13,1
1737741644,2025-01-24 19:00,39.41,991.37,1017.15,214,18.35,4.32,-12,1
1737741828,2025-01-24 19:03,39.40,991.39,1017.17,214,18.34,4.30,-14,1
1737741889,2025-01-24 19:04,39.42,991.41,1017.19,214,18.35,4.32,-13,1
1737741950,2025-01-24 19:05,39.73,991.41,1017.19,214,18.35,4.43,-16,1
1737742012,2025-01-24 19:06,39.41,991.42,1017.20,214,18.36,4.33,-15,1
1737742074,2025-01-24 19:07,39.48,991.43,1017.22,214,18.36,4.35,-15,1
1737742135,2025-01-24 19:08,39.46,991.46,1017.24,214,18.36,4.34,-16,1
1737742197,2025-01-24 19:09,39.49,991.47,1017.26,214,18.36,4.35,-16,1
1737742258,2025-01-24 19:10,39.47,991.43,1017.22,214,18.36,4.35,-14,1
1737742320,2025-01-24 19:12,39.46,991.43,1017.21,214,18.36,4.34,-16,1
1737742382,2025-01-24 19:13,39.49,991.42,1017.20,214,18.35,4.35,-15,1
1737742443,2025-01-24 19:14,39.46,991.41,1017.19,214,18.36,4.34,-14,1
1737742504,2025-01-24 19:15,39.46,991.39,1017.17,214,18.36,4.34,-13,1
1737742566,2025-01-24 19:16,39.49,991.41,1017.19,214,18.36,4.35,-15,1
1737742627,2025-01-24 19:17,39.45,991.39,1017.18,214,18.36,4.34,-15,1
1737742749,2025-01-24 19:19,39.51,991.37,1017.15,214,18.36,4.36,-14,1
1737742811,2025-01-24 19:20,39.74,991.39,1017.18,214,18.36,4.44,-14,1
1737742872,2025-01-24 19:21,39.45,991.37,1017.15,214,18.35,4.33,-15,1
1737742933,2025-01-24 19:22,39.52,991.41,1017.20,214,18.36,4.37,-15,1
1737742995,2025-01-24 19:23,39.45,991.35,1017.14,214,18.35,4.33,-15,1
1737743056,2025-01-24 19:24,39.46,991.39,1017.17,214,18.36,4.34,-15,1
1737743118,2025-01-24 19:25,39.45,991.44,1017.22,214,18.37,4.35,-14,1
1737743179,2025-01-24 19:26,39.50,991.41,1017.20,214,18.36,4.36,-15,1
1737743240,2025-01-24 19:27,39.42,991.45,1017.23,214,18.36,4.33,-15,1
1737743302,2025-01-24 19:28,39.45,991.45,1017.23,214,18.35,4.33,-15,1
1737743363,2025-01-24 19:29,39.63,991.48,1017.26,214,18.37,4.41,-12,1
1737743424,2025-01-24 19:30,39.48,991.47,1017.25,214,18.36,4.35,-13,1
1737743486,2025-01-24 19:31,39.53,991.45,1017.23,214,18.36,4.37,-14,1
1737743547,2025-01-24 19:32,39.46,991.43,1017.21,214,18.36,4.34,-15,1
1737743608,2025-01-24 19:33,39.42,991.43,1017.21,214,18.36,4.33,-15,1
1737743670,2025-01-24 19:34,39.46,991.45,1017.23,214,18.36,4.34,-15,1
1737743731,2025-01-24 19:35,39.45,991.47,1017.25,214,18.36,4.34,-14,1
1737743792,2025-01-24 19:36,39.45,991.43,1017.21,214,18.35,4.33,-16,1
1737743854,2025-01-24 19:37,39.45,991.45,1017.23,214,18.36,4.34,-15,1
1737743915,2025-01-24 19:38,39.47,991.43,1017.21,214,18.36,4.35,-13,1
1737743976,2025-01-24 19:39,39.45,991.43,1017.21,214,18.36,4.34,-15,1
1737744037,2025-01-24 19:40,39.46,991.47,1017.25,214,18.36,4.34,-13,1
1737744099,2025-01-24 19:41,39.46,991.44,1017.23,214,18.35,4.33,-15,1
1737744160,2025-01-24 19:42,39.50,991.46,1017.24,214,18.36,4.36,-16,1
1737744222,2025-01-24 19:43,39.47,991.43,1017.21,214,18.35,4.34,-14,1
1737744283,2025-01-24 19:44,39.37,991.44,1017.23,214,18.35,4.30,-15,1
1737744345,2025-01-24 19:45,39.46,991.45,1017.23,214,18.35,4.33,-15,1
1737744406,2025-01-24 19:46,39.48,991.46,1017.24,214,18.35,4.34,-14,1
1737744468,2025-01-24 19:47,39.51,991.48,1017.26,214,18.35,4.35,-13,1
1737744529,2025-01-24 19:48,39.46,991.44,1017.23,214,18.36,4.34,-15,1
1737744590,2025-01-24 19:49,39.48,991.45,1017.24,214,18.35,4.34,-15,1
1737744652,2025-01-24 19:50,39.50,991.44,1017.23,214,18.34,4.34,-13,1
1737744714,2025-01-24 19:51,39.48,991.45,1017.23,214,18.35,4.34,-13,1
1737744776,2025-01-24 19:52,39.51,991.42,1017.20,214,18.35,4.35,-16,1
1737744837,2025-01-24 19:53,39.45,991.42,1017.21,214,18.35,4.33,-13,1
1737744898,2025-01-24 19:54,39.40,991.42,1017.20,214,18.34,4.30,-14,1
1737744960,2025-01-24 19:56,39.47,991.41,1017.19,214,18.34,4.33,-15,1
1737745021,2025-01-24 19:57,39.48,991.35,1017.14,214,18.34,4.33,-15,1
1737745083,2025-01-24 19:58,39.28,991.37,1017.16,214,18.35,4.27,-12,1
1737745145,2025-01-24 19:59,39.52,991.34,1017.13,214,18.34,4.35,-15,1
1737745206,2025-01-24 20:00,39.48,991.39,1017.17,214,18.34,4.33,-15,1
1737745268,2025-01-24 20:01,39.45,991.38,1017.16,214,18.35,4.33,-15,1
1737745329,2025-01-24 20:02,39.47,991.40,1017.18,214,18.34,4.33,-15,1
1737745391,2025-01-24 20:03,39.49,991.45,1017.24,214,18.33,4.33,-14,1
1737745453,2025-01-24 20:04,39.49,991.43,1017.22,214,18.34,4.34,-13,1
1737745514,2025-01-24 20:05,39.47,991.45,1017.23,214,18.34,4.33,-15,1
1737745575,2025-01-24 20:06,39.66,991.46,1017.24,214,18.34,4.40,-15,1
1737745637,2025-01-24 20:07,39.51,991.46,1017.24,214,18.33,4.34,-14,1
1737745698,2025-01-24 20:08,39.52,991.48,1017.26,214,18.33,4.34,-14,1
1737745760,2025-01-24 20:09,39.49,991.53,1017.31,214,18.34,4.34,-15,1
1737745821,2025-01-24 20:10,39.52,991.52,1017.30,214,18.34,4.35,-14,1
1737745884,2025-01-24 20:11,39.54,991.52,1017.30,214,18.34,4.36,-15,1
1737746007,2025-01-24 20:13,39.46,991.50,1017.28,214,18.34,4.32,-15,1
1737746069,2025-01-24 20:14,39.48,991.46,1017.25,214,18.33,4.32,-14,1
1737746131,2025-01-24 20:15,39.50,991.47,1017.25,214,18.32,4.32,-13,1
1737746192,2025-01-24 20:16,39.50,991.46,1017.24,214,18.33,4.33,-14,1
1737746254,2025-01-24 20:17,39.55,991.44,1017.23,214,18.32,4.34,-15,1
1737746316,2025-01-24 20:18,39.48,991.45,1017.23,214,18.33,4.32,-14,1
1737746377,2025-01-24 20:19,39.50,991.45,1017.24,214,18.33,4.33,-13,1
1737746439,2025-01-24 20:20,39.53,991.45,1017.23,214,18.32,4.33,-14,1
1737746500,2025-01-24 20:21,39.52,991.39,1017.17,214,18.32,4.33,-15,1
1737746562,2025-01-24 20:22,39.69,991.36,1017.14,214,18.31,4.38,-14,1
1737746623,2025-01-24 20:23,39.50,991.33,1017.11,214,18.31,4.31,-14,1
1737746685,2025-01-24 20:24,39.52,991.30,1017.08,214,18.32,4.33,-15,1
1737746808,2025-01-24 20:26,39.42,991.29,1017.08,214,18.30,4.28,-15,1
1737746869,2025-01-24 20:27,39.52,991.29,1017.07,214,18.31,4.32,-16,1
1737746931,2025-01-24 20:28,39.45,991.26,1017.05,214,18.32,4.31,-15,1
1737746992,2025-01-24 20:29,39.52,991.24,1017.03,214,18.31,4.32,-16,1
1737747053,2025-01-24 20:30,39.50,991.21,1016.99,214,18.32,4.32,-15,1
1737747115,2025-01-24 20:31,39.53,991.18,1016.96,214,18.31,4.32,-16,1
1737747176,2025-01-24 20:32,39.52,991.18,1016.96,214,18.31,4.32,-15,1
1737747299,2025-01-24 20:34,39.49,991.08,1016.86,214,18.31,4.31,-14,1
1737747361,2025-01-24 20:36,39.50,991.13,1016.91,214,18.32,4.32,-13,1
1737747422,2025-01-24 20:37,39.52,991.10,1016.89,214,18.31,4.32,-14,1
1737747484,2025-01-24 20:38,39.49,991.14,1016.92,214,18.31,4.31,-16,1
1737747545,2025-01-24 20:39,39.10,991.18,1016.96,214,18.32,4.18,-13,1
1737747607,2025-01-24 20:40,39.45,991.17,1016.95,214,18.32,4.31,-13,1
1737747669,2025-01-24 20:41,39.46,991.13,1016.91,214,18.31,4.30,-14,1
1737747730,2025-01-24 20:42,39.46,991.14,1016.92,214,18.31,4.30,-14,1
1737747792,2025-01-24 20:43,39.46,991.15,1016.93,214,18.32,4.31,-14,1
1737747853,2025-01-24 20:44,39.46,991.16,1016.94,214,18.32,4.31,-16,1
1737747915,2025-01-24 20:45,39.33,991.16,1016.95,214,18.31,4.25,-13,1
1737747976,2025-01-24 20:46,39.50,991.20,1016.98,214,18.31,4.31,-14,1
1737748038,2025-01-24 20:47,39.45,991.18,1016.96,214,18.33,4.31,-16,1
1737748099,2025-01-24 20:48,39.47,991.13,1016.91,214,18.32,4.31,-13,1
1737748161,2025-01-24 20:49,39.46,991.10,1016.88,214,18.31,4.30,-15,1
1737748222,2025-01-24 20:50,39.50,991.06,1016.84,214,18.31,4.31,-16,1
1737748284,2025-01-24 20:51,39.38,990.99,1016.77,214,18.31,4.27,-13,1
1737748346,2025-01-24 20:52,39.50,990.99,1016.77,214,18.32,4.32,-16,1
1737748407,2025-01-24 20:53,39.46,991.01,1016.79,214,18.32,4.31,-15,1
1737748469,2025-01-24 20:54,39.46,991.04,1016.83,214,18.32,4.31,-15,1
1737748531,2025-01-24 20:55,39.50,991.02,1016.80,214,18.32,4.32,-14,1
1737748592,2025-01-24 20:56,39.41,991.05,1016.83,214,18.32,4.29,-12,1
1737748654,2025-01-24 20:57,39.38,991.05,1016.84,214,18.32,4.28,-15,1
1737748715,2025-01-24 20:58,39.40,991.09,1016.87,214,18.33,4.30,-14,1
1737748777,2025-01-24 20:59,39.75,991.04,1016.83,214,18.32,4.41,-15,1
1737748838,2025-01-24 21:00,39.46,991.08,1016.86,214,18.33,4.32,-16,1
1737748900,2025-01-24 21:01,39.42,991.04,1016.82,214,18.32,4.29,-15,1
1737749024,2025-01-24 21:03,39.41,990.98,1016.77,214,18.33,4.30,-13,1
1737749147,2025-01-24 21:05,39.47,990.98,1016.77,214,18.33,4.32,-15,1
1737749209,2025-01-24 21:06,39.48,991.02,1016.80,214,18.33,4.32,-15,1
1737749270,2025-01-24 21:07,39.49,991.00,1016.79,214,18.33,4.33,-14,1
1737749331,2025-01-24 21:08,39.46,991.02,1016.80,214,18.32,4.31,-14,1
1737749393,2025-01-24 21:09,39.12,991.00,1016.78,214,18.34,4.20,-14,1
1737749454,2025-01-24 21:10,39.40,991.00,1016.78,214,18.33,4.30,-15,1
1737749516,2025-01-24 21:11,39.38,990.99,1016.78,214,18.34,4.30,-16,1
1737749577,2025-01-24 21:12,39.47,991.02,1016.80,214,18.34,4.33,-15,1
1737749639,2025-01-24 21:13,39.43,991.05,1016.83,214,18.34,4.32,-14,1
1737749701,2025-01-24 21:15,39.46,991.05,1016.83,214,18.34,4.32,-14,1
1737749762,2025-01-24 21:16,39.45,991.08,1016.86,214,18.33,4.31,-13,1
1737749824,2025-01-24 21:17,39.48,991.07,1016.85,214,18.34,4.33,-16,1
1737749885,2025-01-24 21:18,39.46,991.08,1016.87,214,18.34,4.32,-15,1
1737749947,2025-01-24 21:19,39.43,991.05,1016.83,214,18.33,4.31,-15,1
1737750008,2025-01-24 21:20,39.49,991.02,1016.80,214,18.34,4.34,-13,1
1737750071,2025-01-24 21:21,39.39,991.00,1016.78,214,18.34,4.30,-15,1
1737750132,2025-01-24 21:22,39.43,990.98,1016.76,214,18.34,4.32,-14,1
1737750194,2025-01-24 21:23,39.42,990.96,1016.74,214,18.34,4.31,-15,1
1737750255,2025-01-24 21:24,39.43,990.91,1016.69,214,18.34,4.32,-15,1
1737750317,2025-01-24 21:25,39.43,990.90,1016.68,214,18.34,4.32,-15,1
1737750378,2025-01-24 21:26,39.47,990.88,1016.67,214,18.33,4.32,-16,1
1737750439,2025-01-24 21:27,39.34,990.88,1016.66,214,18.34,4.28,-14,1
1737750501,2025-01-24 21:28,39.41,990.87,1016.65,214,18.34,4.31,-16,1
1737750563,2025-01-24 21:29,39.41,990.89,1016.68,214,18.33,4.30,-15,1
1737750624,2025-01-24 21:30,39.42,990.91,1016.69,214,18.33,4.30,-13,1
1737750686,2025-01-24 21:31,39.46,990.88,1016.66,214,18.33,4.32,-13,1
1737750809,2025-01-24 21:33,39.46,990.83,1016.61,214,18.34,4.32,-15,1
1737750871,2025-01-24 21:34,39.42,990.81,1016.60,214,18.33,4.30,-14,1
1737750932,2025-01-24 21:35,39.43,990.79,1016.57,214,18.33,4.31,-14,1
1737750994,2025-01-24 21:36,39.42,990.77,1016.55,214,18.33,4.30,-15,1
1737751056,2025-01-24 21:37,39.43,990.76,1016.54,214,18.32,4.30,-13,1
1737751118,2025-01-24 21:38,39.44,990.71,1016.50,214,18.31,4.29,-14,1
1737751179,2025-01-24 21:39,39.43,990.68,1016.47,214,18.32,4.30,-14,1
1737751241,2025-01-24 21:40,39.44,990.65,1016.44,214,18.33,4.31,-14,1
1737751303,2025-01-24 21:41,39.40,990.66,1016.44,214,18.34,4.30,-14,1
1737751365,2025-01-24 21:42,39.41,990.62,1016.40,214,18.33,4.30,-13,1
1737751426,2025-01-24 21:43,39.57,990.61,1016.40,214,18.33,4.36,-15,1
1737751487,2025-01-24 21:44,39.64,990.63,1016.41,214,18.32,4.37,-14,1
1737751549,2025-01-24 21:45,39.44,990.60,1016.38,214,18.32,4.30,-13,1
1737751610,2025-01-24 21:46,39.43,990.53,1016.32,214,18.32,4.30,-15,1
1737751671,2025-01-24 21:47,39.51,990.55,1016.34,214,18.32,4.33,-12,1
1737751733,2025-01-24 21:48,39.43,990.55,1016.34,214,18.31,4.29,-16,1
1737751794,2025-01-24 21:49,39.46,990.59,1016.37,214,18.31,4.30,-15,1
1737751856,2025-01-24 21:50,39.48,990.57,1016.35,214,18.32,4.31,-16,1
1737751979,2025-01-24 21:52,39.50,990.45,1016.24,214,18.31,4.31,-15,1
1737752040,2025-01-24 21:54,39.49,990.42,1016.21,214,18.32,4.32,-16,1
1737752101,2025-01-24 21:55,39.45,990.39,1016.17,214,18.31,4.30,-16,1
1737752225,2025-01-24 21:57,39.43,990.33,1016.11,214,18.31,4.29,-16,1
1737752286,2025-01-24 21:58,39.52,990.33,1016.11,214,18.31,4.32,-15,1
1737752348,2025-01-24 21:59,39.48,990.30,1016.08,214,18.30,4.30,-13,1
1737752410,2025-01-24 22:00,39.45,990.28,1016.07,214,18.30,4.29,-15,1
1737752471,2025-01-24 22:01,39.45,990.27,1016.05,214,18.31,4.30,-14,1
1737752533,2025-01-24 22:02,39.31,990.29,1016.08,214,18.31,4.25,-15,1
1737752595,2025-01-24 22:03,39.59,990.27,1016.05,214,18.31,4.35,-14,1
1737752656,2025-01-24 22:04,39.47,990.27,1016.05,214,18.30,4.30,-12,1
1737752718,2025-01-24 22:05,39.44,990.23,1016.01,214,18.30,4.28,-15,1
1737752779,2025-01-24 22:06,39.20,990.21,1015.99,214,18.30,4.20,-14,1
1737752840,2025-01-24 22:07,39.42,990.19,1015.97,214,18.30,4.28,-14,1
1737752902,2025-01-24 22:08,39.37,990.18,1015.96,214,18.30,4.26,-15,1
1737752964,2025-01-24 22:09,39.41,990.21,1015.99,214,18.30,4.27,-12,1
1737753026,2025-01-24 22:10,39.45,990.24,1016.02,214,18.30,4.29,-15,1
1737753088,2025-01-24 22:11,39.47,990.24,1016.02,214,18.29,4.29,-15,1
1737753150,2025-01-24 22:12,39.48,990.24,1016.03,214,18.29,4.29,-13,1
1737753212,2025-01-24 22:13,39.45,990.25,1016.04,214,18.29,4.28,-15,1
1737753273,2025-01-24 22:14,39.45,990.28,1016.06,214,18.30,4.29,-15,1
1737753335,2025-01-24 22:15,39.53,990.26,1016.04,214,18.29,4.31,-15,1
1737753396,2025-01-24 22:16,39.42,990.29,1016.07,214,18.29,4.27,-15,1
1737753458,2025-01-24 22:17,39.45,990.29,1016.08,214,18.29,4.28,-15,1
1737753519,2025-01-24 22:18,39.46,990.29,1016.08,214,18.30,4.29,-13,1
1737753581,2025-01-24 22:19,39.44,990.29,1016.07,214,18.29,4.27,-13,1
1737753642,2025-01-24 22:20,39.44,990.28,1016.06,214,18.30,4.28,-14,1
1737753704,2025-01-24 22:21,39.43,990.28,1016.06,214,18.29,4.27,-15,1
1737753766,2025-01-24 22:22,39.46,990.29,1016.07,214,18.29,4.28,-15,1
1737753827,2025-01-24 22:23,39.44,990.31,1016.09,214,18.30,4.28,-15,1
1737753889,2025-01-24 22:24,39.47,990.32,1016.11,214,18.28,4.28,-15,1
1737753950,2025-01-24 22:25,39.47,990.34,1016.12,214,18.30,4.30,-13,1
1737754011,2025-01-24 22:26,39.28,990.33,1016.11,214,18.28,4.21,-15,1
1737754135,2025-01-24 22:28,39.44,990.34,1016.12,214,18.29,4.27,-15,1
1737754196,2025-01-24 22:29,39.41,990.27,1016.05,214,18.29,4.26,-15,1
1737754257,2025-01-24 22:30,39.50,990.21,1016.00,214,18.30,4.30,-15,1
1737754319,2025-01-24 22:31,39.42,990.21,1015.99,214,18.29,4.27,-14,1
1737754442,2025-01-24 22:34,39.41,990.20,1015.98,214,18.29,4.26,-15,1
1737754504,2025-01-24 22:35,39.42,990.23,1016.02,214,18.29,4.27,-15,1
1737754565,2025-01-24 22:36,39.38,990.24,1016.03,214,18.30,4.26,-14,1
1737754627,2025-01-24 22:37,39.44,990.25,1016.03,214,18.30,4.28,-15,1
1737754688,2025-01-24 22:38,39.42,990.23,1016.01,214,18.30,4.28,-15,1
1737754811,2025-01-24 22:40,39.40,990.23,1016.02,214,18.30,4.27,-14,1
1737754873,2025-01-24 22:41,39.39,990.25,1016.03,214,18.30,4.26,-15,1
1737754934,2025-01-24 22:42,39.45,990.24,1016.03,214,18.30,4.29,-15,1
1737754996,2025-01-24 22:43,39.43,990.28,1016.06,214,18.30,4.28,-16,1
1737755057,2025-01-24 22:44,39.42,990.31,1016.10,214,18.30,4.28,-16,1
1737755119,2025-01-24 22:45,39.31,990.37,1016.16,214,18.31,4.25,-15,1
1737755180,2025-01-24 22:46,39.37,990.41,1016.20,214,18.31,4.27,-14,1
1737755303,2025-01-24 22:48,39.42,990.42,1016.21,214,18.31,4.29,-15,1
1737755365,2025-01-24 22:49,39.43,990.41,1016.19,214,18.31,4.29,-15,1
1737755426,2025-01-24 22:50,39.54,990.38,1016.16,214,18.31,4.33,-15,1
1737755488,2025-01-24 22:51,39.51,990.36,1016.14,214,18.31,4.32,-15,1
1737755549,2025-01-24 22:52,39.43,990.37,1016.15,214,18.32,4.30,-14,1
1737755610,2025-01-24 22:53,39.38,990.38,1016.17,214,18.32,4.28,-14,1
1737755672,2025-01-24 22:54,39.41,990.39,1016.17,214,18.31,4.28,-15,1
1737755733,2025-01-24 22:55,39.42,990.40,1016.18,214,18.32,4.29,-13,1
1737755794,2025-01-24 22:56,39.41,990.43,1016.22,214,18.32,4.29,-14,1
1737755856,2025-01-24 22:57,39.42,990.46,1016.24,214,18.33,4.30,-13,1
1737755917,2025-01-24 22:58,39.42,990.49,1016.27,214,18.33,4.30,-15,1
1737755978,2025-01-24 22:59,39.37,990.46,1016.25,214,18.33,4.28,-14,1
1737756040,2025-01-24 23:00,39.52,990.42,1016.21,214,18.33,4.34,-15,1
1737756101,2025-01-24 23:01,39.41,990.43,1016.21,214,18.35,4.32,-15,1
1737756162,2025-01-24 23:02,39.40,990.45,1016.24,214,18.34,4.30,-15,1
1737756223,2025-01-24 23:03,39.40,990.48,1016.26,214,18.34,4.30,-14,1
1737756346,2025-01-24 23:05,39.42,990.42,1016.21,214,18.35,4.32,-14,1
1737756407,2025-01-24 23:06,39.42,990.43,1016.21,214,18.34,4.31,-14,1
1737756469,2025-01-24 23:07,39.36,990.41,1016.19,214,18.34,4.29,-15,1
1737756530,2025-01-24 23:08,39.54,990.37,1016.15,214,18.34,4.36,-15,1
1737756652,2025-01-24 23:10,39.75,990.41,1016.20,214,18.32,4.41,-16,1
1737756715,2025-01-24 23:11,39.35,990.45,1016.24,214,18.34,4.29,-15,1
1737756776,2025-01-24 23:12,39.42,990.45,1016.24,214,18.34,4.31,-14,1
1737756838,2025-01-24 23:13,39.41,990.46,1016.24,214,18.33,4.30,-15,1
1737756899,2025-01-24 23:14,39.39,990.51,1016.30,214,18.35,4.31,-15,1
1737756960,2025-01-24 23:16,39.39,990.52,1016.31,214,18.34,4.30,-15,1
1737757022,2025-01-24 23:17,39.47,990.55,1016.33,214,18.35,4.34,-14,1
1737757083,2025-01-24 23:18,39.38,990.56,1016.35,214,18.35,4.31,-15,1
1737757144,2025-01-24 23:19,39.34,990.56,1016.35,214,18.34,4.28,-15,1
1737757205,2025-01-24 23:20,39.38,990.56,1016.35,214,18.35,4.31,-15,1
1737757266,2025-01-24 23:21,39.45,990.57,1016.35,214,18.34,4.32,-15,1
1737757328,2025-01-24 23:22,39.45,990.59,1016.38,214,18.34,4.32,-15,1
1737757389,2025-01-24 23:23,39.38,990.62,1016.40,214,18.35,4.31,-12,1
1737757450,2025-01-24 23:24,39.40,990.62,1016.41,214,18.34,4.30,-15,1
1737757511,2025-01-24 23:25,38.98,990.59,1016.37,214,18.35,4.16,-15,1
1737757573,2025-01-24 23:26,39.36,990.58,1016.36,214,18.35,4.30,-12,1
1737757634,2025-01-24 23:27,39.41,990.60,1016.39,214,18.35,4.32,-14,1
1737757695,2025-01-24 23:28,39.41,990.61,1016.39,214,18.35,4.32,-15,1
1737757756,2025-01-24 23:29,39.37,990.56,1016.35,214,18.35,4.30,-15,1
1737757818,2025-01-24 23:30,39.39,990.59,1016.38,214,18.36,4.32,-15,1
1737757879,2025-01-24 23:31,39.46,990.57,1016.36,214,18.35,4.33,-15,1
1737757941,2025-01-24 23:32,39.55,990.55,1016.34,214,18.35,4.37,-16,1
1737758002,2025-01-24 23:33,39.44,990.55,1016.33,214,18.35,4.33,-13,1
1737758124,2025-01-24 23:35,39.38,990.47,1016.25,214,18.35,4.31,-13,1
1737758186,2025-01-24 23:36,39.42,990.46,1016.25,214,18.35,4.32,-13,1
1737758247,2025-01-24 23:37,39.39,990.43,1016.21,214,18.35,4.31,-15,1
1737758308,2025-01-24 23:38,39.43,990.43,1016.22,214,18.35,4.33,-15,1
1737758370,2025-01-24 23:39,39.41,990.43,1016.21,214,18.35,4.32,-15,1
1737758431,2025-01-24 23:40,39.43,990.43,1016.21,214,18.35,4.33,-16,1
1737758492,2025-01-24 23:41,39.42,990.42,1016.20,214,18.35,4.32,-14,1
1737758553,2025-01-24 23:42,39.45,990.47,1016.25,214,18.35,4.33,-15,1
1737758614,2025-01-24 23:43,39.43,990.47,1016.25,214,18.34,4.32,-15,1
1737758676,2025-01-24 23:44,39.42,990.50,1016.28,214,18.34,4.31,-15,1
1737758737,2025-01-24 23:45,39.39,990.50,1016.28,214,18.35,4.31,-15,1
1737758798,2025-01-24 23:46,39.40,990.54,1016.32,214,18.35,4.31,-16,1
1737758859,2025-01-24 23:47,39.42,990.52,1016.30,214,18.35,4.32,-15,1
1737758921,2025-01-24 23:48,39.38,990.53,1016.31,214,18.34,4.30,-13,1
1737758982,2025-01-24 23:49,39.54,990.50,1016.29,214,18.35,4.36,-13,1
1737759043,2025-01-24 23:50,39.49,990.50,1016.28,214,18.34,4.34,-15,1
1737759104,2025-01-24 23:51,39.46,990.48,1016.27,214,18.34,4.32,-15,1
1737759166,2025-01-24 23:52,39.42,990.49,1016.27,214,18.34,4.31,-14,1
1737759227,2025-01-24 23:53,39.42,990.52,1016.30,214,18.34,4.31,-13,1
1737759288,2025-01-24 23:54,39.45,990.51,1016.29,214,18.35,4.33,-14,1
1737759350,2025-01-24 23:55,39.47,990.48,1016.27,214,18.35,4.34,-15,1
1737759411,2025-01-24 23:56,39.46,990.52,1016.30,214,18.35,4.33,-14,1
1737759472,2025-01-24 23:57,39.29,990.49,1016.28,214,18.35,4.28,-15,1
1737759534,2025-01-24 23:58,39.43,990.52,1016.30,214,18.35,4.33,-13,1
1737759595,2025-01-24 23:59,39.46,990.50,1016.29,214,18.35,4.33,-14,1