1737759657,2025-01-25 00:00,39.46,990.52,1016.30,214,18.34,4.32,-14,1
1737759718,2025-01-25 00:01,39.64,990.50,1016.29,214,18.34,4.39,-15,1
1737759779,2025-01-25 00:02,39.39,990.52,1016.30,214,18.35,4.31,-15,1
1737759841,2025-01-25 00:04,39.38,990.52,1016.30,214,18.34,4.30,-15,1
1737759902,2025-01-25 00:05,39.39,990.53,1016.31,214,18.35,4.31,-15,1
1737759964,2025-01-25 00:06,39.45,990.50,1016.28,214,18.34,4.32,-14,1
1737760025,2025-01-25 00:07,39.45,990.48,1016.26,214,18.33,4.31,-14,1
1737760087,2025-01-25 00:08,39.40,990.50,1016.29,214,18.33,4.30,-13,1
1737760148,2025-01-25 00:09,39.41,990.56,1016.34,214,18.34,4.31,-15,1
1737760210,2025-01-25 00:10,39.45,990.55,1016.33,214,18.35,4.33,-14,1
1737760272,2025-01-25 00:11,39.45,990.56,1016.34,214,18.35,4.33,-14,1
1737760334,2025-01-25 00:12,39.47,990.58,1016.36,214,18.35,4.34,-14,1
1737760396,2025-01-25 00:13,39.42,990.59,1016.37,214,18.35,4.32,-14,1
1737760457,2025-01-25 00:14,39.25,990.59,1016.38,214,18.34,4.25,-13,1
1737760519,2025-01-25 00:15,39.41,990.60,1016.39,214,18.35,4.32,-13,1
1737760580,2025-01-25 00:16,39.40,990.59,1016.37,214,18.34,4.30,-15,1
1737760641,2025-01-25 00:17,39.43,990.61,1016.40,214,18.34,4.32,-16,1
1737760703,2025-01-25 00:18,39.11,990.64,1016.42,214,18.34,4.20,-15,1
1737760764,2025-01-25 00:19,39.42,990.64,1016.43,214,18.34,4.31,-15,1
1737760826,2025-01-25 00:20,39.41,990.65,1016.43,214,18.34,4.31,-14,1
1737760949,2025-01-25 00:22,39.41,990.67,1016.45,214,18.34,4.31,-14,1
1737761011,2025-01-25 00:23,39.42,990.64,1016.42,214,18.33,4.30,-13,1
1737761072,2025-01-25 00:24,39.37,990.64,1016.42,214,18.33,4.28,-16,1
1737761134,2025-01-25 00:25,39.42,990.61,1016.40,214,18.34,4.31,-15,1
1737761195,2025-01-25 00:26,39.42,990.58,1016.37,214,18.34,4.31,-13,1
1737761257,2025-01-25 00:27,39.41,990.59,1016.38,214,18.35,4.32,-13,1
1737761319,2025-01-25 00:28,39.45,990.61,1016.40,214,18.34,4.32,-15,1
1737761380,2025-01-25 00:29,39.41,990.62,1016.41,214,18.34,4.31,-14,1
1737761442,2025-01-25 00:30,39.42,990.62,1016.40,214,18.34,4.31,-14,1
1737761503,2025-01-25 00:31,39.41,990.62,1016.41,214,18.33,4.30,-15,1
1737761565,2025-01-25 00:32,39.43,990.66,1016.44,214,18.34,4.32,-14,1
1737761626,2025-01-25 00:33,39.43,990.63,1016.42,214,18.34,4.32,-14,1
1737761688,2025-01-25 00:34,39.39,990.64,1016.43,214,18.34,4.30,-15,1
1737761749,2025-01-25 00:35,39.45,990.63,1016.42,214,18.34,4.32,-15,1
1737761811,2025-01-25 00:36,39.43,990.65,1016.43,214,18.35,4.33,-14,1
1737761872,2025-01-25 00:37,39.46,990.68,1016.46,214,18.33,4.32,-13,1
1737761934,2025-01-25 00:38,39.40,990.66,1016.44,214,18.34,4.30,-14,1
1737761995,2025-01-25 00:39,39.43,990.66,1016.45,214,18.34,4.32,-14,1
1737762056,2025-01-25 00:40,39.78,990.68,1016.46,214,18.34,4.44,-15,1
1737762118,2025-01-25 00:41,39.41,990.65,1016.43,214,18.35,4.32,-14,1
1737762303,2025-01-25 00:45,39.35,990.71,1016.49,214,18.35,4.29,-15,1
1737762364,2025-01-25 00:46,39.38,990.73,1016.51,214,18.34,4.30,-15,1
1737762426,2025-01-25 00:47,39.37,990.75,1016.53,214,18.35,4.30,-15,1
1737762487,2025-01-25 00:48,39.37,990.73,1016.51,214,18.35,4.30,-13,1
1737762549,2025-01-25 00:49,39.44,990.76,1016.55,214,18.36,4.34,-15,1
1737762611,2025-01-25 00:50,39.38,990.80,1016.58,214,18.36,4.32,-14,1
1737762672,2025-01-25 00:51,39.38,990.80,1016.59,214,18.36,4.32,-15,1
1737762734,2025-01-25 00:52,39.39,990.79,1016.58,214,18.36,4.32,-15,1
1737762795,2025-01-25 00:53,39.37,990.76,1016.54,214,18.36,4.31,-15,1
1737762857,2025-01-25 00:54,39.35,990.74,1016.52,214,18.36,4.30,-14,1
1737762918,2025-01-25 00:55,39.36,990.76,1016.54,214,18.35,4.30,-15,1
1737762980,2025-01-25 00:56,39.60,990.74,1016.52,214,18.36,4.39,-15,1
1737763041,2025-01-25 00:57,39.40,990.74,1016.53,214,18.37,4.33,-15,1
1737763102,2025-01-25 00:58,39.49,990.75,1016.53,214,18.36,4.35,-15,1
1737763164,2025-01-25 00:59,39.40,990.80,1016.58,214,18.37,4.33,-16,1
1737763225,2025-01-25 01:00,39.38,990.77,1016.55,214,18.38,4.33,-12,1
1737763287,2025-01-25 01:01,39.40,990.75,1016.53,214,18.37,4.33,-15,1
1737763348,2025-01-25 01:02,39.48,990.75,1016.53,214,18.36,4.35,-15,1
1737763410,2025-01-25 01:03,39.33,990.74,1016.52,214,18.37,4.31,-14,1
1737763533,2025-01-25 01:05,39.42,990.72,1016.50,214,18.37,4.34,-15,1
1737763595,2025-01-25 01:06,39.44,990.77,1016.56,214,18.37,4.34,-15,1
1737763656,2025-01-25 01:07,39.40,990.79,1016.57,214,18.37,4.33,-14,1
1737763718,2025-01-25 01:08,39.19,990.81,1016.59,214,18.37,4.25,-13,1
1737763780,2025-01-25 01:09,39.42,990.79,1016.58,214,18.37,4.34,-15,1
1737763841,2025-01-25 01:10,39.36,990.84,1016.62,214,18.37,4.32,-15,1
1737763903,2025-01-25 01:11,39.25,990.81,1016.59,214,18.37,4.28,-15,1
1737763965,2025-01-25 01:12,39.39,990.81,1016.59,214,18.37,4.33,-14,1
1737764027,2025-01-25 01:13,39.39,990.82,1016.60,214,18.37,4.33,-14,1
1737764088,2025-01-25 01:14,39.40,990.84,1016.62,214,18.37,4.33,-12,1
1737764150,2025-01-25 01:15,39.40,990.83,1016.61,214,18.37,4.33,-14,1
1737764211,2025-01-25 01:16,39.39,990.77,1016.55,214,18.36,4.32,-14,1
1737764273,2025-01-25 01:17,39.34,990.75,1016.54,214,18.36,4.30,-13,1
1737764335,2025-01-25 01:18,39.50,990.75,1016.53,214,18.36,4.36,-15,1
1737764396,2025-01-25 01:19,39.44,990.77,1016.56,214,18.37,4.34,-13,1
1737764457,2025-01-25 01:20,39.44,990.80,1016.58,214,18.37,4.34,-16,1
1737764519,2025-01-25 01:21,39.42,990.81,1016.60,214,18.37,4.34,-14,1
1737764580,2025-01-25 01:23,39.25,990.80,1016.58,214,18.36,4.27,-15,1
1737764642,2025-01-25 01:24,39.38,990.80,1016.59,214,18.36,4.32,-14,1
1737764703,2025-01-25 01:25,39.34,990.76,1016.54,214,18.36,4.30,-14,1
1737764765,2025-01-25 01:26,39.59,990.74,1016.53,214,18.35,4.38,-14,1
1737764888,2025-01-25 01:28,39.27,990.81,1016.59,214,18.37,4.29,-15,1
1737764950,2025-01-25 01:29,39.43,990.83,1016.62,214,18.37,4.34,-13,1
1737765073,2025-01-25 01:31,39.43,990.84,1016.62,214,18.37,4.34,-15,1
1737765135,2025-01-25 01:32,39.43,990.82,1016.60,214,18.37,4.34,-15,1
1737765196,2025-01-25 01:33,39.40,990.81,1016.59,214,18.36,4.32,-13,1
1737765258,2025-01-25 01:34,39.48,990.81,1016.60,214,18.36,4.35,-16,1
1737765319,2025-01-25 01:35,39.43,990.82,1016.60,214,18.37,4.34,-14,1
1737765381,2025-01-25 01:36,39.44,990.80,1016.58,214,18.36,4.34,-15,1
1737765442,2025-01-25 01:37,39.24,990.81,1016.60,214,18.36,4.26,-15,1
1737765503,2025-01-25 01:38,39.39,990.79,1016.57,214,18.36,4.32,-15,1
1737765565,2025-01-25 01:39,39.42,990.78,1016.56,214,18.37,4.34,-16,1
1737765627,2025-01-25 01:40,39.42,990.74,1016.53,214,18.36,4.33,-15,1
1737765689,2025-01-25 01:41,39.49,990.75,1016.54,214,18.36,4.35,-15,1
1737765751,2025-01-25 01:42,39.47,990.75,1016.53,214,18.37,4.36,-15,1
1737765812,2025-01-25 01:43,39.39,990.75,1016.53,214,18.37,4.33,-15,1
1737765874,2025-01-25 01:44,39.39,990.78,1016.57,214,18.37,4.33,-14,1
1737765935,2025-01-25 01:45,39.48,990.80,1016.58,214,18.37,4.36,-14,1
1737765997,2025-01-25 01:46,39.40,990.78,1016.56,214,18.36,4.32,-15,1
1737766059,2025-01-25 01:47,39.46,990.77,1016.55,214,18.37,4.35,-13,1
1737766120,2025-01-25 01:48,39.49,990.76,1016.54,214,18.35,4.35,-15,1
1737766182,2025-01-25 01:49,39.48,990.76,1016.55,214,18.37,4.36,-14,1
1737766243,2025-01-25 01:50,39.20,990.79,1016.57,214,18.37,4.26,-14,1
1737766305,2025-01-25 01:51,39.70,990.80,1016.59,214,18.37,4.44,-15,1
1737766366,2025-01-25 01:52,39.58,990.79,1016.58,214,18.37,4.39,-16,1
1737766428,2025-01-25 01:53,39.42,990.83,1016.61,214,18.37,4.34,-14,1
1737766489,2025-01-25 01:54,39.52,990.84,1016.62,214,18.36,4.37,-13,1
1737766551,2025-01-25 01:55,39.26,990.81,1016.59,214,18.36,4.27,-14,1
1737766612,2025-01-25 01:56,39.44,990.83,1016.61,214,18.36,4.34,-14,1
1737766673,2025-01-25 01:57,39.44,990.82,1016.61,214,18.36,4.34,-16,1
1737766735,2025-01-25 01:58,39.46,990.84,1016.63,214,18.36,4.34,-15,1
1737766796,2025-01-25 01:59,39.35,990.86,1016.65,214,18.35,4.30,-14,1
1737766857,2025-01-25 02:00,39.45,990.88,1016.67,214,18.36,4.34,-15,1
1737766919,2025-01-25 02:01,39.43,990.91,1016.69,214,18.35,4.33,-15,1
1737766980,2025-01-25 02:03,39.47,990.91,1016.69,214,18.36,4.35,-15,1
1737767042,2025-01-25 02:04,39.42,990.85,1016.63,214,18.36,4.33,-16,1
1737767104,2025-01-25 02:05,39.46,990.81,1016.59,214,18.36,4.34,-14,1
1737767165,2025-01-25 02:06,39.46,990.78,1016.57,214,18.35,4.33,-13,1
1737767227,2025-01-25 02:07,39.43,990.80,1016.58,214,18.35,4.33,-13,1
1737767289,2025-01-25 02:08,39.46,990.73,1016.52,214,18.35,4.33,-13,1
1737767350,2025-01-25 02:09,39.45,990.73,1016.52,214,18.35,4.33,-15,1
1737767412,2025-01-25 02:10,39.50,990.80,1016.58,214,18.34,4.34,-15,1
1737767473,2025-01-25 02:11,39.47,990.78,1016.56,214,18.34,4.33,-15,1
1737767535,2025-01-25 02:12,39.45,990.79,1016.58,214,18.34,4.32,-15,1
1737767597,2025-01-25 02:13,39.29,990.82,1016.60,214,18.35,4.27,-15,1
1737767658,2025-01-25 02:14,39.46,990.82,1016.61,214,18.34,4.32,-13,1
1737767720,2025-01-25 02:15,39.45,990.81,1016.60,214,18.34,4.32,-16,1
1737767842,2025-01-25 02:17,39.43,990.74,1016.53,214,18.35,4.33,-16,1
1737767904,2025-01-25 02:18,39.46,990.72,1016.50,214,18.34,4.32,-15,1
1737767966,2025-01-25 02:19,39.32,990.70,1016.48,214,18.34,4.27,-15,1
1737768028,2025-01-25 02:20,39.43,990.71,1016.49,214,18.35,4.33,-14,1
1737768151,2025-01-25 02:22,39.43,990.73,1016.51,214,18.34,4.32,-13,1
1737768213,2025-01-25 02:23,39.45,990.72,1016.50,214,18.34,4.32,-14,1
1737768274,2025-01-25 02:24,39.47,990.72,1016.50,214,18.35,4.34,-14,1
1737768336,2025-01-25 02:25,39.46,990.72,1016.50,214,18.34,4.32,-15,1
1737768397,2025-01-25 02:26,39.43,990.72,1016.50,214,18.35,4.33,-15,1
1737768459,2025-01-25 02:27,39.52,990.68,1016.46,214,18.34,4.35,-12,1
1737768520,2025-01-25 02:28,39.45,990.69,1016.47,214,18.34,4.32,-14,1
1737768582,2025-01-25 02:29,39.47,990.67,1016.46,214,18.34,4.33,-14,1
1737768643,2025-01-25 02:30,39.53,990.70,1016.49,214,18.34,4.35,-13,1
1737768705,2025-01-25 02:31,39.46,990.68,1016.47,214,18.33,4.32,-14,1
1737768767,2025-01-25 02:32,39.47,990.67,1016.46,214,18.33,4.32,-15,1
1737768889,2025-01-25 02:34,39.47,990.64,1016.42,214,18.33,4.32,-15,1
1737768951,2025-01-25 02:35,39.47,990.67,1016.45,214,18.33,4.32,-14,1
1737769012,2025-01-25 02:36,39.47,990.67,1016.45,214,18.33,4.32,-13,1
1737769074,2025-01-25 02:37,39.50,990.67,1016.45,214,18.33,4.33,-15,1
1737769135,2025-01-25 02:38,39.52,990.68,1016.46,214,18.34,4.35,-15,1
1737769197,2025-01-25 02:39,39.46,990.71,1016.49,214,18.35,4.33,-13,1
1737769258,2025-01-25 02:40,39.55,990.71,1016.49,214,18.35,4.37,-15,1
1737769319,2025-01-25 02:41,39.73,990.70,1016.49,214,18.35,4.43,-15,1
1737769381,2025-01-25 02:43,39.51,990.70,1016.48,214,18.35,4.35,-15,1
1737769442,2025-01-25 02:44,39.37,990.67,1016.45,214,18.35,4.30,-15,1
1737769504,2025-01-25 02:45,39.42,990.65,1016.43,214,18.34,4.31,-15,1
1737769566,2025-01-25 02:46,39.47,990.68,1016.46,214,18.34,4.33,-14,1
1737769627,2025-01-25 02:47,39.48,990.70,1016.49,214,18.34,4.33,-11,1
1737769689,2025-01-25 02:48,39.48,990.72,1016.51,214,18.35,4.34,-13,1
1737769812,2025-01-25 02:50,39.46,990.73,1016.51,214,18.35,4.33,-15,1
1737769874,2025-01-25 02:51,39.51,990.72,1016.50,214,18.35,4.35,-15,1
1737769935,2025-01-25 02:52,39.49,990.66,1016.44,214,18.35,4.35,-14,1
1737769997,2025-01-25 02:53,39.49,990.66,1016.45,214,18.36,4.35,-16,1
1737770058,2025-01-25 02:54,39.48,990.71,1016.50,214,18.36,4.35,-14,1
1737770120,2025-01-25 02:55,39.52,990.71,1016.49,214,18.36,4.37,-15,1
1737770181,2025-01-25 02:56,39.47,990.71,1016.50,214,18.36,4.35,-15,1
1737770304,2025-01-25 02:58,39.46,990.76,1016.54,214,18.36,4.34,-13,1
1737770365,2025-01-25 02:59,39.41,990.79,1016.57,214,18.37,4.34,-16,1
1737770427,2025-01-25 03:00,39.44,990.82,1016.60,214,18.37,4.34,-15,1
1737770488,2025-01-25 03:01,39.49,990.83,1016.61,214,18.36,4.35,-15,1
1737770550,2025-01-25 03:02,39.48,990.74,1016.52,214,18.37,4.36,-14,1
1737770612,2025-01-25 03:03,39.47,990.64,1016.42,214,18.36,4.35,-12,1
1737770673,2025-01-25 03:04,39.49,990.61,1016.39,214,18.36,4.35,-14,1
1737770735,2025-01-25 03:05,39.48,990.57,1016.35,214,18.36,4.35,-14,1
1737770796,2025-01-25 03:06,39.53,990.57,1016.35,214,18.37,4.38,-15,1
1737770858,2025-01-25 03:07,39.47,990.54,1016.32,214,18.37,4.36,-15,1
1737770919,2025-01-25 03:08,39.48,990.49,1016.27,214,18.35,4.34,-16,1
1737770981,2025-01-25 03:09,39.45,990.46,1016.24,214,18.36,4.34,-15,1
1737771043,2025-01-25 03:10,39.62,990.43,1016.21,214,18.36,4.40,-15,1
1737771105,2025-01-25 03:11,39.47,990.43,1016.22,214,18.36,4.35,-14,1
1737771167,2025-01-25 03:12,39.48,990.41,1016.19,214,18.37,4.36,-15,1
1737771229,2025-01-25 03:13,39.49,990.42,1016.20,214,18.36,4.35,-15,1
1737771290,2025-01-25 03:14,39.42,990.45,1016.23,214,18.36,4.33,-15,1
1737771351,2025-01-25 03:15,39.44,990.41,1016.19,214,18.36,4.34,-15,1
1737771413,2025-01-25 03:16,39.48,990.42,1016.20,214,18.37,4.36,-13,1
1737771474,2025-01-25 03:17,39.45,990.47,1016.26,214,18.36,4.34,-15,1
1737771535,2025-01-25 03:18,39.45,990.52,1016.30,214,18.36,4.34,-16,1
1737771597,2025-01-25 03:19,39.49,990.54,1016.33,214,18.36,4.35,-15,1
1737771658,2025-01-25 03:20,39.47,990.51,1016.29,214,18.36,4.35,-13,1
1737771720,2025-01-25 03:22,39.45,990.54,1016.32,214,18.36,4.34,-13,1
1737771781,2025-01-25 03:23,39.48,990.55,1016.33,214,18.36,4.35,-16,1
1737771842,2025-01-25 03:24,39.57,990.54,1016.32,214,18.36,4.38,-15,1
1737771904,2025-01-25 03:25,39.53,990.53,1016.31,214,18.36,4.37,-16,1
1737771965,2025-01-25 03:26,39.47,990.50,1016.28,214,18.36,4.35,-15,1
1737772026,2025-01-25 03:27,39.46,990.48,1016.27,214,18.36,4.34,-13,1
1737772087,2025-01-25 03:28,39.50,990.45,1016.23,214,18.35,4.35,-14,1
1737772149,2025-01-25 03:29,39.50,990.48,1016.26,214,18.36,4.36,-15,1
1737772271,2025-01-25 03:31,39.48,990.50,1016.28,214,18.36,4.35,-14,1
1737772332,2025-01-25 03:32,39.46,990.46,1016.24,214,18.35,4.33,-15,1
1737772394,2025-01-25 03:33,39.47,990.43,1016.22,214,18.36,4.35,-16,1
1737772517,2025-01-25 03:35,39.51,990.37,1016.15,214,18.35,4.35,-15,1
1737772579,2025-01-25 03:36,39.45,990.37,1016.15,214,18.36,4.34,-15,1
1737772640,2025-01-25 03:37,39.46,990.36,1016.15,214,18.35,4.33,-12,1
1737772701,2025-01-25 03:38,39.46,990.32,1016.10,214,18.35,4.33,-15,1
1737772763,2025-01-25 03:39,39.50,990.33,1016.11,214,18.35,4.35,-15,1
1737772824,2025-01-25 03:40,39.52,990.32,1016.10,214,18.35,4.36,-13,1
1737772885,2025-01-25 03:41,39.53,990.30,1016.09,214,18.35,4.36,-12,1
1737772947,2025-01-25 03:42,39.44,990.30,1016.09,214,18.36,4.34,-15,1
1737773008,2025-01-25 03:43,39.49,990.28,1016.06,214,18.35,4.35,-13,1
1737773069,2025-01-25 03:44,39.59,990.21,1016.00,214,18.36,4.39,-15,1
1737773130,2025-01-25 03:45,39.49,990.26,1016.04,214,18.36,4.35,-14,1
1737773192,2025-01-25 03:46,39.49,990.24,1016.03,214,18.36,4.35,-14,1
1737773253,2025-01-25 03:47,39.44,990.22,1016.00,214,18.36,4.34,-15,1
1737773314,2025-01-25 03:48,39.45,990.18,1015.96,214,18.36,4.34,-16,1
1737773375,2025-01-25 03:49,39.47,990.14,1015.92,214,18.36,4.35,-14,1
1737773437,2025-01-25 03:50,39.57,990.08,1015.87,214,18.36,4.38,-14,1
1737773498,2025-01-25 03:51,39.45,990.05,1015.83,214,18.36,4.34,-14,1
1737773559,2025-01-25 03:52,39.39,990.03,1015.81,214,18.36,4.32,-15,1
1737773620,2025-01-25 03:53,39.47,990.03,1015.82,214,18.36,4.35,-15,1
1737773682,2025-01-25 03:54,39.48,990.05,1015.84,214,18.36,4.35,-15,1
1737773804,2025-01-25 03:56,39.53,990.05,1015.84,214,18.35,4.36,-15,1
1737773865,2025-01-25 03:57,39.44,990.05,1015.83,214,18.36,4.34,-15,1
1737773927,2025-01-25 03:58,39.50,990.00,1015.79,214,18.36,4.36,-16,1
1737773989,2025-01-25 03:59,39.50,990.02,1015.80,214,18.36,4.36,-15,1
1737774111,2025-01-25 04:01,39.48,989.99,1015.77,214,18.36,4.35,-14,1
1737774173,2025-01-25 04:02,39.41,989.92,1015.71,214,18.36,4.33,-15,1
1737774234,2025-01-25 04:03,39.44,989.90,1015.68,214,18.36,4.34,-16,1
1737774295,2025-01-25 04:04,39.49,989.89,1015.67,214,18.36,4.35,-15,1
1737774357,2025-01-25 04:05,39.44,989.88,1015.66,214,18.37,4.34,-15,1
1737774418,2025-01-25 04:06,39.42,989.91,1015.69,214,18.36,4.33,-15,1
1737774479,2025-01-25 04:07,39.42,989.87,1015.65,214,18.36,4.33,-15,1
1737774541,2025-01-25 04:09,39.50,989.86,1015.64,214,18.36,4.36,-16,1
1737774602,2025-01-25 04:10,39.49,989.88,1015.66,214,18.36,4.35,-15,1
1737774663,2025-01-25 04:11,39.47,989.89,1015.68,214,18.36,4.35,-16,1
1737774725,2025-01-25 04:12,39.44,989.88,1015.67,214,18.36,4.34,-15,1
1737774786,2025-01-25 04:13,39.52,989.86,1015.65,214,18.35,4.36,-15,1
1737774847,2025-01-25 04:14,39.47,989.88,1015.66,214,18.35,4.34,-15,1
1737774909,2025-01-25 04:15,39.45,989.91,1015.69,214,18.35,4.33,-15,1
1737774970,2025-01-25 04:16,39.48,989.92,1015.71,214,18.36,4.35,-16,1
1737775031,2025-01-25 04:17,39.53,989.93,1015.71,214,18.35,4.36,-14,1
1737775093,2025-01-25 04:18,39.44,989.92,1015.71,214,18.36,4.34,-15,1
1737775154,2025-01-25 04:19,39.46,989.91,1015.69,214,18.36,4.34,-15,1
1737775215,2025-01-25 04:20,39.46,989.91,1015.69,214,18.36,4.34,-15,1
1737775276,2025-01-25 04:21,39.60,989.90,1015.68,214,18.36,4.39,-15,1
1737775338,2025-01-25 04:22,39.45,989.91,1015.69,214,18.36,4.34,-13,1
1737775399,2025-01-25 04:23,39.48,989.92,1015.71,214,18.36,4.35,-14,1
1737775461,2025-01-25 04:24,39.51,989.93,1015.71,214,18.36,4.36,-15,1
1737775522,2025-01-25 04:25,39.51,989.96,1015.75,214,18.36,4.36,-15,1
1737775645,2025-01-25 04:27,39.45,990.01,1015.79,214,18.35,4.33,-15,1
1737775706,2025-01-25 04:28,39.50,990.01,1015.79,214,18.35,4.35,-16,1
1737775768,2025-01-25 04:29,39.49,990.04,1015.82,214,18.36,4.35,-16,1
1737775829,2025-01-25 04:30,39.42,990.08,1015.86,214,18.36,4.33,-14,1
1737775952,2025-01-25 04:32,39.57,990.04,1015.82,214,18.36,4.38,-14,1
1737776014,2025-01-25 04:33,39.44,990.10,1015.88,214,18.36,4.34,-15,1
1737776075,2025-01-25 04:34,39.46,990.09,1015.88,214,18.37,4.35,-15,1
1737776137,2025-01-25 04:35,39.49,990.05,1015.83,214,18.37,4.36,-14,1
1737776199,2025-01-25 04:36,39.45,990.08,1015.87,214,18.36,4.34,-15,1
1737776260,2025-01-25 04:37,39.48,990.09,1015.87,214,18.37,4.36,-15,1
1737776322,2025-01-25 04:38,39.49,990.06,1015.84,214,18.36,4.35,-16,1
1737776383,2025-01-25 04:39,39.42,990.09,1015.87,214,18.36,4.33,-14,1
1737776445,2025-01-25 04:40,39.46,990.10,1015.88,214,18.37,4.35,-14,1
1737776507,2025-01-25 04:41,39.35,990.07,1015.85,214,18.38,4.32,-14,1
1737776568,2025-01-25 04:42,39.34,990.05,1015.84,214,18.38,4.32,-15,1
1737776630,2025-01-25 04:43,39.39,990.05,1015.83,214,18.38,4.34,-15,1
1737776691,2025-01-25 04:44,39.43,990.04,1015.82,214,18.38,4.35,-14,1
1737776753,2025-01-25 04:45,39.42,990.06,1015.85,214,18.38,4.35,-14,1
1737776814,2025-01-25 04:46,39.47,990.03,1015.82,214,18.37,4.36,-15,1
1737776875,2025-01-25 04:47,39.49,990.03,1015.81,214,18.36,4.35,-14,1
1737776937,2025-01-25 04:48,39.49,990.04,1015.82,214,18.36,4.35,-14,1
1737776998,2025-01-25 04:49,39.48,990.03,1015.82,214,18.37,4.36,-15,1
1737777060,2025-01-25 04:51,39.50,990.06,1015.84,214,18.37,4.37,-14,1
1737777122,2025-01-25 04:52,39.49,990.04,1015.82,214,18.37,4.36,-16,1
1737777184,2025-01-25 04:53,39.47,990.03,1015.81,214,18.37,4.36,-15,1
1737777246,2025-01-25 04:54,39.40,990.06,1015.84,214,18.38,4.34,-15,1
1737777308,2025-01-25 04:55,39.48,990.02,1015.81,214,18.38,4.37,-16,1
1737777369,2025-01-25 04:56,39.43,990.02,1015.81,214,18.38,4.35,-14,1
1737777431,2025-01-25 04:57,39.44,989.98,1015.76,214,18.38,4.35,-13,1
1737777492,2025-01-25 04:58,39.47,990.02,1015.80,214,18.37,4.36,-14,1
1737777554,2025-01-25 04:59,39.44,989.98,1015.76,214,18.38,4.35,-15,1
1737777616,2025-01-25 05:00,39.45,989.91,1015.70,214,18.37,4.35,-14,1
1737777677,2025-01-25 05:01,39.35,989.91,1015.69,214,18.38,4.32,-16,1
1737777739,2025-01-25 05:02,39.45,989.90,1015.68,214,18.38,4.36,-15,1
1737777800,2025-01-25 05:03,39.45,989.89,1015.68,214,18.38,4.36,-14,1
1737777862,2025-01-25 05:04,39.45,989.84,1015.63,214,18.39,4.37,-15,1
1737777923,2025-01-25 05:05,39.49,989.78,1015.56,214,18.39,4.38,-15,1
1737777985,2025-01-25 05:06,39.44,989.74,1015.53,214,18.38,4.35,-15,1
1737778046,2025-01-25 05:07,39.42,989.74,1015.52,214,18.39,4.36,-16,1
1737778107,2025-01-25 05:08,39.42,989.68,1015.46,214,18.38,4.35,-14,1
1737778169,2025-01-25 05:09,39.44,989.66,1015.44,214,18.38,4.35,-15,1
1737778231,2025-01-25 05:10,39.46,989.65,1015.44,214,18.38,4.36,-15,1
1737778293,2025-01-25 05:11,39.47,989.65,1015.43,214,18.38,4.37,-13,1
1737778355,2025-01-25 05:12,39.46,989.61,1015.39,214,18.38,4.36,-14,1
1737778417,2025-01-25 05:13,39.40,989.55,1015.33,214,18.37,4.33,-14,1
1737778478,2025-01-25 05:14,39.41,989.56,1015.34,214,18.38,4.34,-15,1
1737778540,2025-01-25 05:15,39.43,989.55,1015.33,214,18.38,4.35,-15,1
1737778601,2025-01-25 05:16,39.33,989.58,1015.36,214,18.38,4.31,-13,1
1737778663,2025-01-25 05:17,39.46,989.59,1015.37,214,18.38,4.36,-12,1
1737778725,2025-01-25 05:18,39.45,989.65,1015.44,214,18.38,4.36,-15,1
1737778786,2025-01-25 05:19,39.44,989.72,1015.51,214,18.38,4.35,-15,1
1737778848,2025-01-25 05:20,39.44,989.72,1015.50,214,18.38,4.35,-15,1
1737778909,2025-01-25 05:21,39.47,989.72,1015.50,214,18.38,4.37,-15,1
1737778971,2025-01-25 05:22,39.47,989.70,1015.49,214,18.39,4.37,-14,1
1737779033,2025-01-25 05:23,39.49,989.76,1015.54,214,18.39,4.38,-15,1
1737779095,2025-01-25 05:24,39.45,989.75,1015.53,214,18.38,4.36,-15,1
1737779156,2025-01-25 05:25,39.50,989.73,1015.51,214,18.38,4.38,-12,1
1737779218,2025-01-25 05:26,39.43,989.79,1015.57,214,18.37,4.34,-14,1
1737779279,2025-01-25 05:27,39.42,989.79,1015.57,214,18.38,4.35,-15,1
1737779340,2025-01-25 05:29,39.46,989.85,1015.63,214,18.38,4.36,-15,1
1737779402,2025-01-25 05:30,39.44,989.88,1015.66,214,18.37,4.34,-16,1
1737779464,2025-01-25 05:31,39.46,989.85,1015.64,214,18.38,4.36,-15,1
1737779525,2025-01-25 05:32,39.41,989.85,1015.63,214,18.38,4.34,-15,1
1737779587,2025-01-25 05:33,39.45,989.79,1015.57,214,18.38,4.36,-14,1
1737779648,2025-01-25 05:34,39.51,989.76,1015.54,214,18.38,4.38,-15,1
1737779710,2025-01-25 05:35,39.47,989.78,1015.56,214,18.38,4.37,-13,1
1737779772,2025-01-25 05:36,39.46,989.75,1015.53,214,18.37,4.35,-13,1
1737779895,2025-01-25 05:38,39.47,989.77,1015.55,214,18.38,4.37,-15,1
1737779956,2025-01-25 05:39,39.26,989.77,1015.56,214,18.38,4.29,-15,1
1737780018,2025-01-25 05:40,39.47,989.78,1015.56,214,18.38,4.37,-14,1
1737780079,2025-01-25 05:41,39.50,989.74,1015.52,214,18.37,4.37,-14,1
1737780141,2025-01-25 05:42,39.49,989.72,1015.50,214,18.37,4.36,-15,1
1737780202,2025-01-25 05:43,39.51,989.69,1015.48,214,18.37,4.37,-14,1
1737780264,2025-01-25 05:44,39.47,989.67,1015.45,214,18.37,4.36,-15,1
1737780325,2025-01-25 05:45,39.52,989.70,1015.48,214,18.37,4.38,-16,1
1737780386,2025-01-25 05:46,39.27,989.71,1015.49,214,18.36,4.28,-16,1
1737780448,2025-01-25 05:47,39.45,989.68,1015.47,214,18.37,4.35,-15,1
1737780509,2025-01-25 05:48,39.44,989.74,1015.52,214,18.37,4.34,-14,1
1737780571,2025-01-25 05:49,39.50,989.68,1015.46,214,18.36,4.36,-15,1
1737780633,2025-01-25 05:50,39.88,989.69,1015.47,214,18.37,4.50,-16,1
1737780694,2025-01-25 05:51,39.49,989.73,1015.51,214,18.37,4.36,-16,1
1737780756,2025-01-25 05:52,39.45,989.73,1015.51,214,18.36,4.34,-16,1
1737780818,2025-01-25 05:53,39.43,989.76,1015.54,214,18.37,4.34,-13,1
1737780879,2025-01-25 05:54,39.51,989.74,1015.52,214,18.36,4.36,-15,1
1737780941,2025-01-25 05:55,39.51,989.75,1015.53,214,18.37,4.37,-14,1
1737781002,2025-01-25 05:56,39.53,989.81,1015.59,214,18.36,4.37,-14,1
1737781064,2025-01-25 05:57,39.48,989.85,1015.63,214,18.37,4.36,-16,1
1737781126,2025-01-25 05:58,39.48,989.82,1015.60,214,18.37,4.36,-15,1
1737781187,2025-01-25 05:59,39.47,989.83,1015.61,214,18.36,4.35,-15,1
1737781249,2025-01-25 06:00,39.55,989.82,1015.60,214,18.36,4.38,-13,1
1737781310,2025-01-25 06:01,39.52,989.82,1015.60,214,18.36,4.37,-16,1
1737781372,2025-01-25 06:02,39.51,989.83,1015.61,214,18.36,4.36,-14,1
1737781433,2025-01-25 06:03,39.50,989.86,1015.64,214,18.36,4.36,-15,1
1737781495,2025-01-25 06:04,39.51,989.87,1015.66,214,18.36,4.36,-14,1
1737781556,2025-01-25 06:05,39.51,989.86,1015.65,214,18.36,4.36,-16,1
1737781618,2025-01-25 06:06,39.52,989.86,1015.64,214,18.36,4.37,-14,1
1737781679,2025-01-25 06:07,39.53,989.80,1015.58,214,18.36,4.37,-13,1
1737781741,2025-01-25 06:09,39.57,989.84,1015.62,214,18.35,4.37,-13,1
1737781803,2025-01-25 06:10,39.55,989.80,1015.59,214,18.36,4.38,-15,1
1737781864,2025-01-25 06:11,39.53,989.80,1015.58,214,18.36,4.37,-15,1
1737781926,2025-01-25 06:12,39.65,989.76,1015.54,214,18.35,4.40,-15,1
1737781988,2025-01-25 06:13,39.57,989.77,1015.56,214,18.36,4.38,-13,1
1737782049,2025-01-25 06:14,39.51,989.75,1015.54,214,18.36,4.36,-15,1
1737782111,2025-01-25 06:15,39.52,989.76,1015.55,214,18.35,4.36,-14,1
1737782172,2025-01-25 06:16,39.58,989.80,1015.58,214,18.34,4.37,-14,1
1737782234,2025-01-25 06:17,39.50,989.84,1015.62,214,18.35,4.35,-15,1
1737782296,2025-01-25 06:18,39.49,989.79,1015.57,214,18.36,4.35,-13,1
1737782357,2025-01-25 06:19,39.50,989.78,1015.56,214,18.35,4.35,-15,1
1737782481,2025-01-25 06:21,39.57,989.72,1015.50,214,18.36,4.38,-14,1
1737782604,2025-01-25 06:23,39.53,989.76,1015.54,214,18.35,4.36,-14,1
1737782665,2025-01-25 06:24,39.53,989.77,1015.55,214,18.35,4.36,-14,1
1737782726,2025-01-25 06:25,39.52,989.79,1015.57,214,18.35,4.36,-14,1
1737782788,2025-01-25 06:26,39.53,989.84,1015.63,214,18.35,4.36,-16,1
1737782850,2025-01-25 06:27,39.47,989.85,1015.63,214,18.35,4.34,-15,1
1737782911,2025-01-25 06:28,39.51,989.87,1015.66,214,18.34,4.34,-13,1
1737782973,2025-01-25 06:29,39.53,989.87,1015.65,214,18.35,4.36,-15,1
1737783034,2025-01-25 06:30,39.51,989.87,1015.66,214,18.35,4.35,-14,1
1737783096,2025-01-25 06:31,39.52,989.82,1015.60,214,18.35,4.36,-14,1
1737783157,2025-01-25 06:32,39.52,989.85,1015.63,214,18.34,4.35,-13,1
1737783219,2025-01-25 06:33,39.54,989.85,1015.63,214,18.34,4.36,-15,1
1737783281,2025-01-25 06:34,39.21,989.83,1015.62,214,18.32,4.22,-12,1
1737783342,2025-01-25 06:35,39.50,989.88,1015.66,214,18.34,4.34,-14,1
1737783404,2025-01-25 06:36,39.48,989.88,1015.67,214,18.33,4.32,-15,1
1737783466,2025-01-25 06:37,39.58,989.87,1015.65,214,18.33,4.36,-16,1
1737783527,2025-01-25 06:38,39.52,989.84,1015.63,214,18.33,4.34,-15,1
1737783589,2025-01-25 06:39,39.52,989.85,1015.63,214,18.33,4.34,-14,1
1737783650,2025-01-25 06:40,39.57,989.85,1015.63,214,18.34,4.37,-14,1
1737783712,2025-01-25 06:41,39.53,989.85,1015.64,214,18.34,4.35,-14,1
1737783773,2025-01-25 06:42,39.57,989.83,1015.61,214,18.33,4.36,-13,1
1737783835,2025-01-25 06:43,39.58,989.76,1015.55,214,18.33,4.36,-14,1
1737783896,2025-01-25 06:44,39.50,989.80,1015.58,214,18.33,4.33,-16,1
1737783958,2025-01-25 06:45,39.60,989.86,1015.64,214,18.33,4.37,-16,1
1737784019,2025-01-25 06:46,39.56,989.86,1015.64,214,18.33,4.35,-16,1
1737784081,2025-01-25 06:48,39.56,989.89,1015.68,214,18.34,4.36,-16,1
1737784142,2025-01-25 06:49,39.57,989.89,1015.67,214,18.34,4.37,-15,1
1737784204,2025-01-25 06:50,39.42,989.91,1015.69,214,18.34,4.31,-15,1
1737784265,2025-01-25 06:51,39.56,989.94,1015.72,214,18.34,4.36,-14,1
1737784327,2025-01-25 06:52,39.53,989.96,1015.74,214,18.35,4.36,-14,1
1737784389,2025-01-25 06:53,39.52,989.96,1015.74,214,18.34,4.35,-14,1
1737784450,2025-01-25 06:54,39.53,989.98,1015.76,214,18.35,4.36,-14,1
1737784512,2025-01-25 06:55,39.52,989.96,1015.74,214,18.35,4.36,-15,1
1737784573,2025-01-25 06:56,39.54,989.96,1015.75,214,18.35,4.36,-16,1
1737784635,2025-01-25 06:57,39.69,989.97,1015.76,214,18.35,4.42,-15,1
1737784696,2025-01-25 06:58,39.50,989.93,1015.71,214,18.34,4.34,-14,1
1737784758,2025-01-25 06:59,39.48,989.95,1015.74,214,18.35,4.34,-14,1
1737784820,2025-01-25 07:00,39.50,989.96,1015.75,214,18.35,4.35,-13,1
1737784881,2025-01-25 07:01,39.46,990.01,1015.79,214,18.35,4.33,-15,1
1737784943,2025-01-25 07:02,39.52,990.11,1015.89,214,18.36,4.37,-14,1
1737785004,2025-01-25 07:03,39.53,990.11,1015.89,214,18.37,4.38,-15,1
1737785065,2025-01-25 07:04,39.68,990.14,1015.93,214,18.36,4.42,-13,1
1737785127,2025-01-25 07:05,39.49,990.15,1015.93,214,18.35,4.35,-14,1
1737785188,2025-01-25 07:06,39.50,990.16,1015.94,214,18.36,4.36,-15,1
1737785250,2025-01-25 07:07,39.54,990.19,1015.97,214,18.36,4.37,-15,1
1737785311,2025-01-25 07:08,39.40,990.23,1016.01,214,18.36,4.32,-16,1
1737785373,2025-01-25 07:09,39.68,990.26,1016.04,214,18.37,4.43,-15,1
1737785435,2025-01-25 07:10,39.51,990.26,1016.04,214,18.37,4.37,-15,1
1737785497,2025-01-25 07:11,39.46,990.24,1016.03,214,18.36,4.34,-14,1
1737785559,2025-01-25 07:12,39.55,990.26,1016.04,214,18.36,4.38,-13,1
1737785621,2025-01-25 07:13,39.52,990.22,1016.01,214,18.37,4.38,-15,1
1737785682,2025-01-25 07:14,39.49,990.16,1015.94,214,18.36,4.35,-14,1
1737785744,2025-01-25 07:15,39.55,990.12,1015.90,214,18.36,4.38,-15,1
1737785805,2025-01-25 07:16,39.31,990.12,1015.90,214,18.37,4.30,-13,1
1737785929,2025-01-25 07:18,39.52,989.99,1015.78,214,18.37,4.38,-14,1
1737785990,2025-01-25 07:19,39.52,989.95,1015.73,214,18.36,4.37,-15,1
1737786052,2025-01-25 07:20,39.52,989.93,1015.72,214,18.35,4.36,-14,1
1737786113,2025-01-25 07:21,39.50,989.91,1015.69,214,18.37,4.37,-13,1
1737786175,2025-01-25 07:22,39.54,989.89,1015.67,214,18.36,4.37,-16,1
1737786236,2025-01-25 07:23,39.52,989.88,1015.66,214,18.37,4.38,-15,1
1737786298,2025-01-25 07:24,39.57,989.87,1015.65,214,18.37,4.39,-13,1
1737786359,2025-01-25 07:25,39.52,989.86,1015.64,214,18.36,4.37,-16,1
1737786421,2025-01-25 07:27,39.49,989.86,1015.64,214,18.37,4.36,-14,1
1737786482,2025-01-25 07:28,39.51,989.88,1015.67,214,18.37,4.37,-13,1
1737786544,2025-01-25 07:29,39.51,989.90,1015.68,214,18.36,4.36,-15,1
1737786605,2025-01-25 07:30,39.49,989.92,1015.71,214,18.36,4.35,-15,1
1737786667,2025-01-25 07:31,39.59,989.92,1015.70,214,18.36,4.39,-13,1
1737786728,2025-01-25 07:32,39.52,989.92,1015.71,214,18.36,4.37,-14,1
1737786789,2025-01-25 07:33,39.48,989.93,1015.71,214,18.36,4.35,-15,1
1737786851,2025-01-25 07:34,39.53,989.92,1015.71,214,18.36,4.37,-15,1
1737786912,2025-01-25 07:35,39.58,989.95,1015.73,214,18.37,4.39,-16,1
1737786974,2025-01-25 07:36,39.49,989.93,1015.71,214,18.35,4.35,-15,1
1737787035,2025-01-25 07:37,39.59,989.94,1015.73,214,18.36,4.39,-14,1
1737787097,2025-01-25 07:38,39.47,989.97,1015.75,214,18.37,4.36,-15,1
1737787158,2025-01-25 07:39,39.51,989.96,1015.74,214,18.36,4.36,-15,1
1737787219,2025-01-25 07:40,39.54,989.98,1015.76,214,18.37,4.38,-15,1
1737787281,2025-01-25 07:41,39.52,989.97,1015.76,214,18.37,4.38,-15,1
1737787342,2025-01-25 07:42,39.47,990.04,1015.82,214,18.36,4.35,-14,1
1737787403,2025-01-25 07:43,39.59,990.09,1015.87,214,18.36,4.39,-12,1
1737787465,2025-01-25 07:44,39.53,990.12,1015.91,214,18.37,4.38,-15,1
1737787526,2025-01-25 07:45,39.48,990.21,1015.99,214,18.37,4.36,-14,1
1737787587,2025-01-25 07:46,39.58,990.25,1016.03,214,18.36,4.39,-15,1
1737787649,2025-01-25 07:47,39.51,990.28,1016.07,214,18.37,4.37,-15,1
1737787710,2025-01-25 07:48,39.51,990.27,1016.05,214,18.37,4.37,-13,1
1737787771,2025-01-25 07:49,39.50,990.28,1016.06,214,18.37,4.37,-15,1
1737787832,2025-01-25 07:50,39.51,990.22,1016.01,214,18.36,4.36,-15,1
1737787894,2025-01-25 07:51,39.48,990.20,1015.98,214,18.36,4.35,-15,1
1737787955,2025-01-25 07:52,39.52,990.16,1015.94,214,18.36,4.37,-15,1
1737788016,2025-01-25 07:53,39.46,990.13,1015.91,214,18.36,4.34,-15,1
1737788078,2025-01-25 07:54,39.38,990.16,1015.94,214,18.36,4.32,-14,1
1737788200,2025-01-25 07:56,39.55,990.14,1015.93,214,18.37,4.39,-15,1
1737788261,2025-01-25 07:57,39.51,990.12,1015.90,214,18.36,4.36,-15,1
1737788323,2025-01-25 07:58,39.52,990.12,1015.90,214,18.37,4.38,-14,1
1737788384,2025-01-25 07:59,39.53,990.09,1015.87,214,18.35,4.36,-14,1
1737788445,2025-01-25 08:00,39.52,990.08,1015.86,214,18.36,4.37,-14,1
1737788507,2025-01-25 08:01,39.52,990.01,1015.79,214,18.36,4.37,-14,1
1737788568,2025-01-25 08:02,39.51,989.96,1015.75,214,18.36,4.36,-15,1
1737788630,2025-01-25 08:03,39.53,989.92,1015.71,214,18.36,4.37,-15,1
1737788691,2025-01-25 08:04,39.58,989.93,1015.71,214,18.36,4.39,-16,1
1737788752,2025-01-25 08:05,39.58,989.95,1015.73,214,18.36,4.39,-16,1
1737788814,2025-01-25 08:06,39.54,989.92,1015.70,214,18.36,4.37,-16,1
1737788875,2025-01-25 08:07,39.40,989.94,1015.72,214,18.36,4.32,-15,1
1737788937,2025-01-25 08:08,39.59,989.89,1015.68,214,18.36,4.39,-15,1
1737788998,2025-01-25 08:09,39.53,989.86,1015.65,214,18.37,4.38,-16,1
1737789060,2025-01-25 08:11,39.58,989.86,1015.65,214,18.37,4.39,-13,1
1737789122,2025-01-25 08:12,39.53,989.87,1015.65,214,18.37,4.38,-13,1
1737789183,2025-01-25 08:13,39.52,989.88,1015.67,214,18.36,4.37,-14,1
1737789244,2025-01-25 08:14,39.47,989.89,1015.67,214,18.37,4.36,-15,1
1737789305,2025-01-25 08:15,39.38,989.90,1015.68,214,18.36,4.32,-14,1
1737789367,2025-01-25 08:16,39.48,989.95,1015.73,214,18.37,4.36,-14,1
1737789428,2025-01-25 08:17,39.48,989.96,1015.75,214,18.37,4.36,-15,1
1737789489,2025-01-25 08:18,39.45,990.01,1015.79,214,18.38,4.36,-13,1
1737789551,2025-01-25 08:19,39.55,990.03,1015.81,214,18.37,4.38,-16,1
1737789612,2025-01-25 08:20,39.52,989.99,1015.78,214,18.38,4.38,-16,1
1737789735,2025-01-25 08:22,39.57,990.04,1015.82,214,18.37,4.39,-13,1
1737789797,2025-01-25 08:23,39.57,990.05,1015.83,214,18.37,4.39,-14,1
1737789858,2025-01-25 08:24,39.51,990.01,1015.79,214,18.37,4.37,-15,1
1737789919,2025-01-25 08:25,39.52,989.99,1015.78,214,18.36,4.37,-15,1
1737789980,2025-01-25 08:26,39.54,990.04,1015.82,214,18.37,4.38,-15,1
1737790042,2025-01-25 08:27,39.53,990.02,1015.80,214,18.37,4.38,-16,1
1737790103,2025-01-25 08:28,39.57,990.00,1015.78,214,18.37,4.39,-14,1
1737790165,2025-01-25 08:29,39.52,990.06,1015.84,214,18.37,4.38,-14,1
1737790226,2025-01-25 08:30,39.52,990.02,1015.81,214,18.37,4.38,-14,1
1737790287,2025-01-25 08:31,39.52,990.05,1015.84,214,18.37,4.38,-14,1
1737790349,2025-01-25 08:32,39.47,990.04,1015.83,214,18.37,4.36,-14,1
1737790472,2025-01-25 08:34,39.57,990.10,1015.88,214,18.37,4.39,-14,1
1737790656,2025-01-25 08:37,39.56,990.08,1015.86,214,18.38,4.40,-15,1
1737790717,2025-01-25 08:38,39.51,990.11,1015.89,214,18.37,4.37,-16,1
1737790840,2025-01-25 08:40,39.52,990.13,1015.91,214,18.37,4.38,-13,1
1737790901,2025-01-25 08:41,39.49,990.15,1015.93,214,18.37,4.36,-13,1
1737790962,2025-01-25 08:42,39.50,990.15,1015.94,214,18.38,4.38,-15,1
1737791024,2025-01-25 08:43,39.53,990.19,1015.97,214,18.37,4.38,-15,1
1737791086,2025-01-25 08:44,39.55,990.16,1015.94,214,18.37,4.38,-13,1
1737791147,2025-01-25 08:45,39.49,990.16,1015.94,214,18.37,4.36,-14,1
1737791271,2025-01-25 08:47,39.51,990.09,1015.88,214,18.37,4.37,-14,1
1737791332,2025-01-25 08:48,39.52,990.15,1015.94,214,18.37,4.38,-14,1
1737791456,2025-01-25 08:50,39.51,990.14,1015.92,214,18.37,4.37,-15,1
1737791517,2025-01-25 08:51,39.59,990.13,1015.92,214,18.37,4.40,-14,1
1737791578,2025-01-25 08:52,39.53,990.14,1015.93,214,18.37,4.38,-15,1
1737791640,2025-01-25 08:54,39.51,990.16,1015.95,214,18.38,4.38,-16,1
1737791701,2025-01-25 08:55,39.55,990.18,1015.96,214,18.38,4.39,-14,1
1737791763,2025-01-25 08:56,39.57,990.19,1015.97,214,18.37,4.39,-14,1
1737791825,2025-01-25 08:57,39.51,990.23,1016.02,214,18.38,4.38,-14,1
1737791886,2025-01-25 08:58,39.49,990.20,1015.99,214,18.38,4.37,-15,1
1737791948,2025-01-25 08:59,39.54,990.20,1015.98,214,18.38,4.39,-16,1
1737792009,2025-01-25 09:00,39.50,990.23,1016.01,214,18.39,4.39,-14,1
1737792071,2025-01-25 09:01,39.52,990.22,1016.00,214,18.39,4.39,-15,1
1737792132,2025-01-25 09:02,39.54,990.18,1015.97,214,18.39,4.40,-15,1
1737792193,2025-01-25 09:03,39.55,990.25,1016.03,214,18.39,4.40,-15,1
1737792255,2025-01-25 09:04,39.54,990.24,1016.02,214,18.39,4.40,-15,1
1737792316,2025-01-25 09:05,39.56,990.23,1016.01,214,18.39,4.41,-12,1
1737792378,2025-01-25 09:06,39.56,990.27,1016.05,214,18.39,4.41,-14,1
1737792440,2025-01-25 09:07,39.70,990.32,1016.10,214,18.40,4.47,-14,1
1737792501,2025-01-25 09:08,39.40,990.34,1016.12,214,18.39,4.35,-14,1
1737792563,2025-01-25 09:09,39.51,990.30,1016.09,214,18.40,4.40,-13,1
1737792624,2025-01-25 09:10,39.49,990.28,1016.07,214,18.39,4.38,-14,1
1737792686,2025-01-25 09:11,39.48,990.30,1016.08,214,18.40,4.39,-14,1
1737792748,2025-01-25 09:12,39.47,990.34,1016.13,214,18.40,4.38,-16,1
1737792809,2025-01-25 09:13,39.47,990.35,1016.13,214,18.40,4.38,-15,1
1737792871,2025-01-25 09:14,39.62,990.30,1016.08,214,18.40,4.44,-16,1
1737792932,2025-01-25 09:15,39.55,990.32,1016.10,214,18.40,4.41,-15,1
1737792994,2025-01-25 09:16,39.52,990.34,1016.12,214,18.41,4.41,-14,1
1737793055,2025-01-25 09:17,39.46,990.34,1016.13,214,18.41,4.39,-14,1
1737793117,2025-01-25 09:18,39.50,990.34,1016.12,214,18.41,4.40,-15,1
1737793178,2025-01-25 09:19,39.39,990.35,1016.13,214,18.41,4.36,-14,1
1737793240,2025-01-25 09:20,39.43,990.34,1016.12,214,18.41,4.38,-15,1
1737793302,2025-01-25 09:21,39.48,990.30,1016.09,214,18.42,4.41,-14,1
1737793363,2025-01-25 09:22,39.47,990.28,1016.07,214,18.41,4.39,-15,1
1737793425,2025-01-25 09:23,39.45,990.30,1016.08,214,18.42,4.39,-14,1
1737793487,2025-01-25 09:24,39.47,990.28,1016.07,214,18.42,4.40,-14,1
1737793548,2025-01-25 09:25,39.44,990.28,1016.07,214,18.42,4.39,-15,1
1737793610,2025-01-25 09:26,39.43,990.29,1016.08,214,18.41,4.38,-15,1
1737793671,2025-01-25 09:27,39.52,990.34,1016.12,214,18.41,4.41,-15,1
1737793733,2025-01-25 09:28,39.45,990.33,1016.11,214,18.42,4.39,-15,1
1737793795,2025-01-25 09:29,39.43,990.32,1016.10,214,18.42,4.39,-13,1
1737793857,2025-01-25 09:30,39.46,990.33,1016.11,214,18.43,4.41,-14,1
1737793918,2025-01-25 09:31,39.44,990.32,1016.10,214,18.43,4.40,-15,1
1737793979,2025-01-25 09:32,39.47,990.32,1016.11,214,18.41,4.39,-14,1
1737794041,2025-01-25 09:34,39.47,990.32,1016.10,214,18.42,4.40,-14,1
1737794102,2025-01-25 09:35,39.28,990.31,1016.09,214,18.41,4.32,-16,1
1737794164,2025-01-25 09:36,39.50,990.29,1016.07,214,18.43,4.42,-15,1
1737794225,2025-01-25 09:37,39.49,990.25,1016.03,214,18.43,4.42,-15,1
1737794287,2025-01-25 09:38,39.46,990.25,1016.04,214,18.43,4.41,-15,1
1737794348,2025-01-25 09:39,39.49,990.25,1016.04,214,18.43,4.42,-15,1
1737794410,2025-01-25 09:40,39.51,990.20,1015.98,214,18.43,4.42,-15,1
1737794471,2025-01-25 09:41,39.46,990.21,1015.99,214,18.43,4.41,-15,1
1737794533,2025-01-25 09:42,39.49,990.21,1015.99,214,18.43,4.42,-15,1
1737794594,2025-01-25 09:43,39.43,990.20,1015.98,214,18.43,4.40,-14,1
1737794655,2025-01-25 09:44,39.44,990.22,1016.00,214,18.43,4.40,-16,1
1737794717,2025-01-25 09:45,39.51,990.21,1016.00,214,18.44,4.43,-14,1
1737794779,2025-01-25 09:46,39.47,990.22,1016.01,214,18.44,4.42,-15,1
1737794840,2025-01-25 09:47,39.49,990.21,1015.99,214,18.43,4.42,-15,1
1737794902,2025-01-25 09:48,39.52,990.21,1015.99,214,18.43,4.43,-16,1
1737794963,2025-01-25 09:49,39.44,990.17,1015.95,214,18.43,4.40,-16,1
1737795025,2025-01-25 09:50,39.50,990.24,1016.02,214,18.44,4.43,-12,1
1737795087,2025-01-25 09:51,39.46,990.28,1016.06,214,18.43,4.41,-15,1
1737795148,2025-01-25 09:52,39.53,990.30,1016.08,214,18.43,4.43,-15,1
1737795209,2025-01-25 09:53,39.46,990.34,1016.12,214,18.44,4.42,-16,1
1737795271,2025-01-25 09:54,39.50,990.34,1016.12,214,18.44,4.43,-14,1
1737795332,2025-01-25 09:55,39.25,990.37,1016.15,214,18.44,4.34,-12,1
1737795394,2025-01-25 09:56,39.45,990.37,1016.16,214,18.44,4.41,-14,1
1737795455,2025-01-25 09:57,39.48,990.41,1016.19,214,18.44,4.42,-14,1
1737795517,2025-01-25 09:58,39.45,990.40,1016.19,214,18.44,4.41,-15,1
1737795579,2025-01-25 09:59,39.92,990.39,1016.17,214,18.44,4.58,-15,1
1737795640,2025-01-25 10:00,39.45,990.38,1016.16,214,18.44,4.41,-15,1
1737795702,2025-01-25 10:01,39.44,990.36,1016.14,214,18.44,4.41,-14,1
1737795764,2025-01-25 10:02,39.46,990.36,1016.15,214,18.44,4.42,-15,1
1737795825,2025-01-25 10:03,39.48,990.33,1016.12,214,18.44,4.42,-14,1
1737795949,2025-01-25 10:05,39.45,990.34,1016.13,214,18.44,4.41,-15,1
1737796010,2025-01-25 10:06,39.49,990.33,1016.12,214,18.45,4.43,-15,1
1737796072,2025-01-25 10:07,39.46,990.31,1016.09,214,18.44,4.42,-16,1
1737796134,2025-01-25 10:08,39.44,990.32,1016.11,214,18.45,4.42,-15,1
1737796195,2025-01-25 10:09,39.42,990.30,1016.08,214,18.44,4.40,-15,1
1737796257,2025-01-25 10:10,39.42,990.29,1016.07,214,18.44,4.40,-16,1
1737796319,2025-01-25 10:11,39.48,990.29,1016.08,214,18.45,4.43,-13,1
1737796381,2025-01-25 10:13,39.50,990.32,1016.10,214,18.45,4.44,-13,1
1737796442,2025-01-25 10:14,39.51,990.32,1016.10,214,18.45,4.44,-13,1
1737796504,2025-01-25 10:15,39.49,990.27,1016.05,214,18.45,4.43,-16,1
1737796565,2025-01-25 10:16,39.46,990.26,1016.05,214,18.45,4.42,-16,1
1737796627,2025-01-25 10:17,39.45,990.27,1016.06,214,18.45,4.42,-15,1
1737796688,2025-01-25 10:18,39.50,990.26,1016.05,214,18.45,4.44,-13,1
1737796750,2025-01-25 10:19,39.48,990.27,1016.05,214,18.45,4.43,-13,1
1737796812,2025-01-25 10:20,39.44,990.27,1016.06,214,18.46,4.43,-15,1
1737796873,2025-01-25 10:21,39.46,990.28,1016.06,214,18.46,4.43,-15,1
1737796934,2025-01-25 10:22,39.46,990.26,1016.05,214,18.46,4.43,-15,1
1737796996,2025-01-25 10:23,39.42,990.22,1016.01,214,18.46,4.42,-14,1
1737797057,2025-01-25 10:24,39.43,990.21,1015.99,214,18.46,4.42,-15,1
1737797119,2025-01-25 10:25,39.46,990.20,1015.98,214,18.46,4.43,-14,1
1737797180,2025-01-25 10:26,39.48,990.18,1015.97,214,18.46,4.44,-13,1
1737797242,2025-01-25 10:27,39.41,990.20,1015.98,214,18.46,4.42,-14,1
1737797303,2025-01-25 10:28,39.46,990.23,1016.01,214,18.46,4.43,-13,1
1737797365,2025-01-25 10:29,39.22,990.20,1015.98,214,18.47,4.36,-15,1
1737797427,2025-01-25 10:30,39.50,990.21,1015.99,214,18.46,4.45,-13,1
1737797550,2025-01-25 10:32,39.47,990.26,1016.04,214,18.47,4.44,-15,1
1737797611,2025-01-25 10:33,39.50,990.27,1016.05,214,18.47,4.46,-13,1
1737797672,2025-01-25 10:34,39.44,990.28,1016.06,214,18.47,4.43,-14,1
1737797734,2025-01-25 10:35,39.41,990.30,1016.08,214,18.47,4.43,-13,1
1737797796,2025-01-25 10:36,39.49,990.34,1016.12,214,18.47,4.45,-15,1
1737797857,2025-01-25 10:37,39.46,990.36,1016.14,214,18.47,4.44,-16,1
1737797919,2025-01-25 10:38,39.42,990.40,1016.18,214,18.47,4.43,-13,1
1737797981,2025-01-25 10:39,39.47,990.36,1016.14,214,18.47,4.45,-14,1
1737798042,2025-01-25 10:40,39.45,990.36,1016.14,214,18.47,4.44,-13,1
1737798104,2025-01-25 10:41,39.48,990.33,1016.12,214,18.48,4.46,-15,1
1737798165,2025-01-25 10:42,39.44,990.34,1016.12,214,18.47,4.43,-15,1
1737798227,2025-01-25 10:43,39.46,990.35,1016.14,214,18.47,4.44,-14,1
1737798289,2025-01-25 10:44,39.46,990.33,1016.12,214,18.47,4.44,-15,1
1737798350,2025-01-25 10:45,39.47,990.35,1016.13,214,18.48,4.45,-14,1
1737798412,2025-01-25 10:46,39.43,990.35,1016.14,214,18.48,4.44,-15,1
1737798473,2025-01-25 10:47,39.49,990.31,1016.09,214,18.48,4.46,-15,1
1737798535,2025-01-25 10:48,39.48,990.28,1016.06,214,18.48,4.46,-13,1
1737798597,2025-01-25 10:49,39.46,990.28,1016.06,214,18.48,4.45,-14,1
1737798658,2025-01-25 10:50,39.46,990.25,1016.03,214,18.48,4.45,-14,1
1737798719,2025-01-25 10:51,39.45,990.22,1016.00,214,18.48,4.45,-16,1
1737798781,2025-01-25 10:53,39.45,990.22,1016.00,214,18.48,4.45,-15,1
1737798842,2025-01-25 10:54,39.50,990.18,1015.96,214,18.48,4.47,-12,1
1737798904,2025-01-25 10:55,39.47,990.17,1015.96,214,18.48,4.45,-15,1
1737798965,2025-01-25 10:56,39.49,990.18,1015.96,214,18.49,4.47,-15,1
1737799027,2025-01-25 10:57,39.48,990.19,1015.97,214,18.49,4.47,-14,1
1737799088,2025-01-25 10:58,39.46,990.16,1015.94,214,18.49,4.46,-16,1
1737799150,2025-01-25 10:59,39.46,990.19,1015.97,214,18.49,4.46,-15,1
1737799211,2025-01-25 11:00,39.47,990.17,1015.95,214,18.49,4.46,-15,1
1737799271,2025-01-25 11:01,39.49,990.19,1015.97,214,18.48,4.46,-14,1
1737799333,2025-01-25 11:02,39.48,990.15,1015.94,214,18.48,4.46,-14,1
1737799394,2025-01-25 11:03,39.45,990.14,1015.93,214,18.48,4.45,-15,1
1737799456,2025-01-25 11:04,39.49,990.21,1015.99,214,18.49,4.47,-13,1
1737799518,2025-01-25 11:05,39.44,990.22,1016.00,214,18.49,4.45,-16,1
1737799579,2025-01-25 11:06,39.48,990.20,1015.98,214,18.49,4.47,-13,1
1737799703,2025-01-25 11:08,39.49,990.22,1016.00,214,18.48,4.46,-15,1
1737799764,2025-01-25 11:09,39.26,990.19,1015.97,214,18.48,4.38,-16,1
1737799826,2025-01-25 11:10,39.13,990.15,1015.94,214,18.48,4.33,-13,1
1737799888,2025-01-25 11:11,39.47,990.12,1015.91,214,18.48,4.45,-15,1
1737799950,2025-01-25 11:12,39.39,990.12,1015.91,214,18.48,4.43,-14,1
1737800012,2025-01-25 11:13,39.50,990.11,1015.89,214,18.48,4.47,-15,1
1737800135,2025-01-25 11:15,39.51,990.10,1015.88,214,18.48,4.47,-15,1
1737800196,2025-01-25 11:16,39.48,990.13,1015.91,214,18.48,4.46,-15,1
1737800257,2025-01-25 11:17,39.47,990.13,1015.91,214,18.49,4.46,-14,1
1737800319,2025-01-25 11:18,39.51,990.14,1015.92,214,18.49,4.48,-14,1
1737800442,2025-01-25 11:20,39.45,990.12,1015.91,214,18.49,4.46,-14,1
1737800503,2025-01-25 11:21,39.46,990.10,1015.88,214,18.49,4.46,-15,1
1737800564,2025-01-25 11:22,39.50,990.08,1015.87,214,18.48,4.47,-13,1
1737800687,2025-01-25 11:24,39.51,990.01,1015.79,214,18.49,4.48,-15,1
1737800810,2025-01-25 11:26,39.46,990.00,1015.78,214,18.50,4.47,-14,1
1737800871,2025-01-25 11:27,39.50,989.99,1015.77,214,18.49,4.48,-15,1
1737800932,2025-01-25 11:28,39.49,990.01,1015.79,214,18.50,4.48,-14,1
1737800993,2025-01-25 11:29,39.46,989.97,1015.75,214,18.50,4.47,-15,1
1737801055,2025-01-25 11:30,39.46,989.98,1015.77,214,18.49,4.46,-15,1
1737801116,2025-01-25 11:31,39.42,989.99,1015.77,214,18.50,4.45,-16,1
1737801178,2025-01-25 11:32,39.49,989.98,1015.76,214,18.50,4.48,-16,1
1737801239,2025-01-25 11:33,39.48,989.95,1015.73,214,18.50,4.48,-16,1
1737801300,2025-01-25 11:35,39.49,989.97,1015.76,214,18.50,4.48,-15,1
1737801362,2025-01-25 11:36,39.49,989.91,1015.70,214,18.51,4.49,-14,1
1737801423,2025-01-25 11:37,39.45,989.92,1015.70,214,18.51,4.47,-15,1
1737801485,2025-01-25 11:38,39.48,989.97,1015.75,214,18.50,4.48,-14,1
1737801546,2025-01-25 11:39,39.50,989.98,1015.76,214,18.50,4.49,-14,1
1737801607,2025-01-25 11:40,39.71,989.98,1015.76,214,18.51,4.57,-15,1
1737801669,2025-01-25 11:41,39.48,990.02,1015.81,214,18.51,4.49,-14,1
1737801731,2025-01-25 11:42,39.75,989.99,1015.77,214,18.51,4.58,-15,1
1737801792,2025-01-25 11:43,39.48,989.98,1015.76,214,18.51,4.49,-14,1
1737801853,2025-01-25 11:44,39.32,989.98,1015.76,214,18.51,4.43,-15,1
1737801915,2025-01-25 11:45,39.50,990.01,1015.80,214,18.51,4.49,-14,1
1737801976,2025-01-25 11:46,39.47,989.98,1015.76,214,18.51,4.48,-15,1
1737802037,2025-01-25 11:47,39.47,989.96,1015.75,214,18.52,4.49,-15,1
1737802099,2025-01-25 11:48,39.53,989.96,1015.75,214,18.51,4.50,-15,1
1737802160,2025-01-25 11:49,39.47,989.93,1015.71,214,18.51,4.48,-15,1
1737802221,2025-01-25 11:50,39.50,989.91,1015.70,214,18.51,4.49,-15,1
1737802283,2025-01-25 11:51,39.56,989.90,1015.68,214,18.51,4.51,-13,1
1737802344,2025-01-25 11:52,39.47,989.87,1015.66,214,18.50,4.47,-15,1
1737802405,2025-01-25 11:53,39.46,989.88,1015.66,214,18.49,4.46,-15,1
1737802467,2025-01-25 11:54,39.48,989.91,1015.70,214,18.50,4.48,-15,1
1737802529,2025-01-25 11:55,39.50,989.91,1015.69,214,18.51,4.49,-17,1
1737802590,2025-01-25 11:56,39.47,989.93,1015.71,214,18.51,4.48,-14,1
1737802713,2025-01-25 11:58,39.70,989.94,1015.72,214,18.50,4.56,-14,1
1737802774,2025-01-25 11:59,39.49,989.95,1015.73,214,18.51,4.49,-15,1
1737802836,2025-01-25 12:00,39.49,989.93,1015.71,214,18.51,4.49,-15,1
1737802897,2025-01-25 12:01,39.51,989.90,1015.68,214,18.51,4.50,-13,1
1737802958,2025-01-25 12:02,39.47,989.84,1015.62,214,18.51,4.48,-16,1
1737803019,2025-01-25 12:03,39.40,989.84,1015.62,214,18.52,4.46,-16,1
1737803081,2025-01-25 12:04,39.48,989.84,1015.62,214,18.52,4.50,-15,1
1737803142,2025-01-25 12:05,39.19,989.86,1015.64,214,18.52,4.39,-15,1
1737803204,2025-01-25 12:06,39.41,989.81,1015.60,214,18.52,4.47,-16,1
1737803265,2025-01-25 12:07,39.59,989.83,1015.61,214,18.52,4.53,-16,1
1737803326,2025-01-25 12:08,39.46,989.86,1015.64,214,18.53,4.50,-14,1
1737803387,2025-01-25 12:09,39.43,989.84,1015.63,214,18.53,4.49,-14,1
1737803449,2025-01-25 12:10,39.49,989.86,1015.64,214,18.53,4.51,-15,1
1737803510,2025-01-25 12:11,39.42,989.83,1015.62,214,18.54,4.49,-16,1
1737803633,2025-01-25 12:13,39.28,989.78,1015.57,214,18.55,4.45,-13,1
1737803694,2025-01-25 12:14,39.47,989.79,1015.57,214,18.55,4.52,-15,1
1737803756,2025-01-25 12:15,39.17,989.74,1015.53,214,18.55,4.41,-14,1
1737803817,2025-01-25 12:16,39.44,989.71,1015.50,214,18.55,4.51,-15,1
1737803879,2025-01-25 12:17,39.43,989.71,1015.49,214,18.54,4.49,-15,1
1737803940,2025-01-25 12:19,39.40,989.73,1015.51,214,18.55,4.49,-15,1
1737804001,2025-01-25 12:20,39.11,989.72,1015.50,214,18.55,4.39,-15,1
1737804063,2025-01-25 12:21,39.41,989.71,1015.49,214,18.56,4.50,-14,1
1737804124,2025-01-25 12:22,39.42,989.67,1015.46,214,18.56,4.51,-14,1
1737804185,2025-01-25 12:23,39.66,989.69,1015.47,214,18.57,4.60,-15,1
1737804247,2025-01-25 12:24,39.44,989.70,1015.49,214,18.57,4.53,-13,1
1737804308,2025-01-25 12:25,39.34,989.69,1015.47,214,18.57,4.49,-13,1
1737804370,2025-01-25 12:26,39.35,989.74,1015.52,214,18.58,4.50,-14,1
1737804432,2025-01-25 12:27,39.64,989.71,1015.49,214,18.58,4.61,-15,1
1737804493,2025-01-25 12:28,39.03,989.70,1015.49,214,18.58,4.39,-14,1
1737804555,2025-01-25 12:29,39.40,989.73,1015.51,214,18.59,4.53,-16,1
1737804678,2025-01-25 12:31,39.37,989.71,1015.50,214,18.59,4.52,-16,1
1737804739,2025-01-25 12:32,39.35,989.73,1015.52,214,18.59,4.51,-15,1
1737804801,2025-01-25 12:33,39.31,989.75,1015.54,214,18.59,4.49,-12,1
1737804862,2025-01-25 12:34,39.28,989.76,1015.54,214,18.60,4.50,-15,1
1737804924,2025-01-25 12:35,39.35,989.75,1015.53,214,18.61,4.53,-15,1
1737804986,2025-01-25 12:36,39.37,989.75,1015.53,214,18.61,4.54,-13,1
1737805047,2025-01-25 12:37,39.32,989.71,1015.49,214,18.61,4.52,-14,1
1737805109,2025-01-25 12:38,39.35,989.65,1015.43,214,18.62,4.54,-13,1
1737805170,2025-01-25 12:39,39.30,989.65,1015.44,214,18.62,4.52,-14,1
1737805232,2025-01-25 12:40,39.30,989.62,1015.41,214,18.64,4.54,-14,1
1737805293,2025-01-25 12:41,39.29,989.64,1015.43,214,18.65,4.54,-15,1
1737805354,2025-01-25 12:42,39.19,989.62,1015.40,214,18.67,4.52,-14,1
1737805416,2025-01-25 12:43,39.20,989.59,1015.37,214,18.69,4.54,-15,1
1737805477,2025-01-25 12:44,39.12,989.56,1015.34,214,18.71,4.53,-15,1
1737805539,2025-01-25 12:45,39.15,989.51,1015.29,214,18.71,4.55,-15,1
1737805600,2025-01-25 12:46,39.12,989.53,1015.32,214,18.73,4.55,-15,1
1737805662,2025-01-25 12:47,39.07,989.52,1015.30,214,18.75,4.55,-14,1
1737805785,2025-01-25 12:49,39.04,989.54,1015.32,214,18.77,4.56,-14,1
1737805847,2025-01-25 12:50,39.04,989.49,1015.27,214,18.76,4.55,-14,1
1737805909,2025-01-25 12:51,39.01,989.50,1015.28,214,18.77,4.55,-14,1
1737806032,2025-01-25 12:53,39.00,989.42,1015.20,214,18.80,4.57,-16,1
1737806093,2025-01-25 12:54,39.00,989.41,1015.20,214,18.80,4.57,-13,1
1737806155,2025-01-25 12:55,38.99,989.39,1015.18,214,18.81,4.58,-15,1
1737806217,2025-01-25 12:56,38.84,989.33,1015.11,214,18.83,4.54,-14,1
1737806278,2025-01-25 12:57,38.82,989.33,1015.11,214,18.81,4.51,-14,1
1737806340,2025-01-25 12:59,39.03,989.32,1015.10,214,18.80,4.58,-15,1
1737806401,2025-01-25 13:00,38.93,989.31,1015.09,214,18.80,4.55,-14,1
1737806463,2025-01-25 13:01,39.04,989.32,1015.11,214,18.79,4.58,-12,1
1737806524,2025-01-25 13:02,39.01,989.31,1015.09,214,18.79,4.56,-14,1
1737806585,2025-01-25 13:03,38.99,989.31,1015.09,214,18.82,4.58,-15,1
1737806708,2025-01-25 13:05,38.97,989.39,1015.17,214,18.84,4.60,-16,1
1737806770,2025-01-25 13:06,38.92,989.42,1015.21,214,18.86,4.59,-16,1
1737806893,2025-01-25 13:08,38.88,989.45,1015.23,214,18.86,4.58,-16,1
1737806954,2025-01-25 13:09,38.93,989.40,1015.18,214,18.87,4.61,-14,1
1737807077,2025-01-25 13:11,38.91,989.34,1015.13,214,18.86,4.59,-14,1
1737807140,2025-01-25 13:12,38.82,989.30,1015.09,214,18.89,4.59,-15,1
1737807201,2025-01-25 13:13,38.88,989.29,1015.07,214,18.89,4.61,-16,1
1737807262,2025-01-25 13:14,38.75,989.29,1015.07,214,18.89,4.56,-12,1
1737807324,2025-01-25 13:15,38.88,989.27,1015.05,214,18.88,4.60,-12,1
1737807447,2025-01-25 13:17,38.89,989.35,1015.13,214,18.88,4.60,-15,1
1737807509,2025-01-25 13:18,38.83,989.36,1015.14,214,18.87,4.57,-15,1
1737807570,2025-01-25 13:19,38.94,989.35,1015.13,214,18.88,4.62,-16,1
1737807632,2025-01-25 13:20,38.78,989.36,1015.14,214,18.87,4.55,-15,1
1737807693,2025-01-25 13:21,38.93,989.26,1015.04,214,18.87,4.61,-14,1
1737807754,2025-01-25 13:22,38.92,989.21,1014.99,214,18.86,4.59,-13,1
1737807816,2025-01-25 13:23,38.92,989.17,1014.96,214,18.86,4.59,-13,1
1737807878,2025-01-25 13:24,38.96,989.14,1014.92,214,18.85,4.60,-15,1
1737808001,2025-01-25 13:26,38.94,989.15,1014.93,214,18.85,4.59,-14,1
1737808063,2025-01-25 13:27,38.95,989.13,1014.91,214,18.85,4.60,-14,1
1737808125,2025-01-25 13:28,38.97,989.15,1014.93,214,18.84,4.60,-14,1
1737808186,2025-01-25 13:29,38.86,989.08,1014.87,214,18.85,4.56,-15,1
1737808248,2025-01-25 13:30,38.97,989.06,1014.84,214,18.84,4.60,-15,1
1737808309,2025-01-25 13:31,38.99,989.08,1014.86,214,18.83,4.59,-16,1
1737808371,2025-01-25 13:32,39.06,989.07,1014.86,214,18.84,4.63,-13,1
1737808433,2025-01-25 13:33,39.07,989.07,1014.86,214,18.83,4.62,-13,1
1737808494,2025-01-25 13:34,38.99,989.02,1014.80,214,18.83,4.59,-15,1
1737808556,2025-01-25 13:35,39.03,989.01,1014.79,214,18.82,4.60,-12,1
1737808679,2025-01-25 13:37,39.11,988.96,1014.74,214,18.82,4.63,-15,1
1737808741,2025-01-25 13:39,39.03,988.94,1014.72,214,18.82,4.60,-14,1
1737808802,2025-01-25 13:40,39.05,988.92,1014.71,214,18.81,4.60,-13,1
1737808863,2025-01-25 13:41,39.04,988.92,1014.70,214,18.81,4.60,-14,1
1737808925,2025-01-25 13:42,39.06,988.91,1014.70,214,18.80,4.59,-14,1
1737808986,2025-01-25 13:43,39.03,988.95,1014.73,214,18.82,4.60,-16,1
1737809048,2025-01-25 13:44,39.10,988.96,1014.74,214,18.80,4.61,-15,1
1737809109,2025-01-25 13:45,39.13,988.97,1014.75,214,18.79,4.61,-15,1
1737809171,2025-01-25 13:46,39.11,988.93,1014.71,214,18.80,4.61,-14,1
1737809232,2025-01-25 13:47,39.12,988.92,1014.70,214,18.79,4.60,-16,1
1737809293,2025-01-25 13:48,39.11,988.91,1014.70,214,18.79,4.60,-15,1
1737809355,2025-01-25 13:49,39.08,988.94,1014.72,214,18.79,4.59,-14,1
1737809416,2025-01-25 13:50,39.12,988.94,1014.72,214,18.78,4.60,-14,1
1737809478,2025-01-25 13:51,39.11,988.92,1014.70,214,18.77,4.58,-14,1
1737809539,2025-01-25 13:52,38.93,988.90,1014.68,214,18.77,4.52,-13,1
1737809601,2025-01-25 13:53,39.14,988.87,1014.65,214,18.78,4.60,-15,1
1737809662,2025-01-25 13:54,39.13,988.86,1014.64,214,18.78,4.60,-14,1
1737809724,2025-01-25 13:55,39.12,988.83,1014.61,214,18.77,4.59,-14,1
1737809785,2025-01-25 13:56,39.18,988.80,1014.59,214,18.76,4.60,-16,1
1737809908,2025-01-25 13:58,39.19,988.77,1014.55,214,18.75,4.59,-14,1
1737809969,2025-01-25 13:59,39.19,988.76,1014.54,214,18.75,4.60,-16,1
1737810031,2025-01-25 14:00,39.24,988.75,1014.54,214,18.74,4.61,-13,1
1737810092,2025-01-25 14:01,39.17,988.75,1014.53,214,18.74,4.58,-14,1
1737810154,2025-01-25 14:02,39.24,988.72,1014.50,214,18.72,4.59,-14,1
1737810215,2025-01-25 14:03,39.31,988.69,1014.48,214,18.73,4.62,-16,1
1737810276,2025-01-25 14:04,39.20,988.71,1014.50,214,18.73,4.58,-13,1
1737810338,2025-01-25 14:05,39.19,988.72,1014.50,214,18.74,4.59,-15,1
1737810400,2025-01-25 14:06,39.18,988.67,1014.45,214,18.73,4.57,-16,1
1737810461,2025-01-25 14:07,39.19,988.68,1014.47,214,18.73,4.58,-15,1
1737810523,2025-01-25 14:08,39.20,988.69,1014.47,214,18.72,4.57,-15,1
1737810584,2025-01-25 14:09,38.93,988.70,1014.49,214,18.72,4.47,-14,1
1737810646,2025-01-25 14:10,39.25,988.71,1014.50,214,18.71,4.58,-15,1
1737810770,2025-01-25 14:12,39.17,988.72,1014.50,214,18.72,4.56,-15,1
1737810832,2025-01-25 14:13,39.28,988.70,1014.48,214,18.70,4.58,-13,1
1737810894,2025-01-25 14:14,39.25,988.70,1014.49,214,18.71,4.58,-13,1
1737810955,2025-01-25 14:15,39.24,988.70,1014.48,214,18.72,4.59,-15,1
1737811017,2025-01-25 14:16,39.25,988.72,1014.50,214,18.70,4.57,-15,1
1737811078,2025-01-25 14:17,39.41,988.71,1014.50,214,18.69,4.62,-15,1
1737811140,2025-01-25 14:19,39.27,988.71,1014.49,214,18.70,4.58,-12,1
1737811202,2025-01-25 14:20,39.33,988.70,1014.48,214,18.69,4.59,-13,1
1737811263,2025-01-25 14:21,39.28,988.66,1014.44,214,18.70,4.58,-15,1
1737811324,2025-01-25 14:22,39.27,988.66,1014.44,214,18.69,4.57,-14,1
1737811386,2025-01-25 14:23,39.25,988.65,1014.44,214,18.70,4.57,-15,1
1737811447,2025-01-25 14:24,39.26,988.66,1014.45,214,18.68,4.56,-15,1
1737811509,2025-01-25 14:25,39.25,988.65,1014.44,214,18.69,4.56,-15,1
1737811571,2025-01-25 14:26,39.30,988.62,1014.41,214,18.66,4.55,-15,1
1737811632,2025-01-25 14:27,39.30,988.58,1014.36,214,18.67,4.56,-13,1
1737811694,2025-01-25 14:28,39.31,988.56,1014.34,214,18.66,4.56,-13,1
1737811756,2025-01-25 14:29,39.38,988.52,1014.30,214,18.66,4.58,-14,1
1737811817,2025-01-25 14:30,39.38,988.47,1014.26,214,18.66,4.58,-25,1
1737811879,2025-01-25 14:31,39.40,988.46,1014.24,214,18.65,4.58,-15,1
1737812002,2025-01-25 14:33,39.42,988.43,1014.21,214,18.64,4.58,-16,1
1737812063,2025-01-25 14:34,39.38,988.40,1014.18,214,18.64,4.56,-15,1
1737812124,2025-01-25 14:35,39.42,988.37,1014.15,214,18.63,4.57,-16,1
1737812186,2025-01-25 14:36,39.45,988.40,1014.18,214,18.63,4.58,-15,1
1737812247,2025-01-25 14:37,39.45,988.39,1014.18,214,18.62,4.57,-16,1
1737812309,2025-01-25 14:38,39.45,988.42,1014.20,214,18.63,4.58,-14,1
1737812432,2025-01-25 14:40,39.48,988.43,1014.21,214,18.62,4.58,-14,1
1737812493,2025-01-25 14:41,39.45,988.42,1014.21,214,18.62,4.57,-15,1
1737812554,2025-01-25 14:42,39.59,988.45,1014.23,214,18.61,4.61,-15,1
1737812616,2025-01-25 14:43,39.42,988.46,1014.25,214,18.63,4.57,-16,1
1737812677,2025-01-25 14:44,39.48,988.50,1014.28,214,18.62,4.58,-15,1
1737812739,2025-01-25 14:45,39.41,988.52,1014.30,214,18.63,4.57,-15,1
1737812801,2025-01-25 14:46,39.47,988.52,1014.30,214,18.62,4.58,-13,1
1737812924,2025-01-25 14:48,39.37,988.52,1014.30,214,18.64,4.56,-13,1
1737812986,2025-01-25 14:49,39.56,988.54,1014.32,214,18.62,4.61,-13,1
1737813047,2025-01-25 14:50,39.39,988.54,1014.33,214,18.64,4.57,-15,1
1737813109,2025-01-25 14:51,39.33,988.58,1014.36,214,18.66,4.57,-15,1
1737813170,2025-01-25 14:52,39.35,988.55,1014.34,214,18.65,4.57,-13,1
1737813232,2025-01-25 14:53,39.42,988.54,1014.32,214,18.63,4.57,-15,1
1737813294,2025-01-25 14:54,39.43,988.53,1014.31,214,18.62,4.56,-15,1
1737813355,2025-01-25 14:55,39.45,988.49,1014.28,214,18.62,4.57,-14,1
1737813417,2025-01-25 14:56,39.48,988.52,1014.31,214,18.61,4.57,-14,1
1737813478,2025-01-25 14:57,39.49,988.50,1014.28,214,18.60,4.57,-15,1
1737813540,2025-01-25 14:59,39.53,988.51,1014.29,214,18.61,4.59,-14,1
1737813601,2025-01-25 15:00,39.42,988.48,1014.27,214,18.62,4.56,-16,1
1737813663,2025-01-25 15:01,39.52,988.51,1014.29,214,18.61,4.59,-17,1
1737813724,2025-01-25 15:02,39.41,988.54,1014.32,214,18.62,4.56,-14,1
1737813785,2025-01-25 15:03,39.37,988.54,1014.32,214,18.62,4.54,-13,1
1737813847,2025-01-25 15:04,39.52,988.56,1014.35,214,18.61,4.59,-15,1
1737813908,2025-01-25 15:05,39.43,988.60,1014.39,214,18.62,4.56,-14,1
1737813969,2025-01-25 15:06,39.45,988.63,1014.41,214,18.61,4.56,-14,1
1737814092,2025-01-25 15:08,39.45,988.71,1014.49,214,18.61,4.56,-15,1
1737814338,2025-01-25 15:12,39.47,988.71,1014.50,214,18.60,4.56,-14,1
1737814399,2025-01-25 15:13,39.37,988.71,1014.50,214,18.60,4.53,-15,1
1737814461,2025-01-25 15:14,39.47,988.70,1014.48,214,18.60,4.56,-15,1
1737814522,2025-01-25 15:15,39.47,988.72,1014.51,214,18.59,4.55,-14,1
1737814584,2025-01-25 15:16,39.47,988.76,1014.54,214,18.60,4.56,-15,1
1737814645,2025-01-25 15:17,39.49,988.84,1014.63,214,18.59,4.56,-18,1
1737814707,2025-01-25 15:18,39.47,988.86,1014.65,214,18.59,4.55,-15,1
1737814768,2025-01-25 15:19,39.48,988.88,1014.66,214,18.59,4.56,-15,1
1737814829,2025-01-25 15:20,39.47,988.89,1014.68,214,18.59,4.55,-13,1
1737814952,2025-01-25 15:22,39.50,988.92,1014.70,214,18.58,4.56,-15,1
1737815014,2025-01-25 15:23,39.47,988.89,1014.67,214,18.58,4.54,-14,1
1737815198,2025-01-25 15:26,39.46,988.92,1014.71,214,18.59,4.55,-16,1
1737815259,2025-01-25 15:27,39.55,988.94,1014.73,214,18.57,4.57,-14,1
1737815320,2025-01-25 15:28,39.52,988.95,1014.74,214,18.58,4.56,-15,1
1737815382,2025-01-25 15:29,39.57,988.98,1014.76,214,18.56,4.56,-13,1
1737815443,2025-01-25 15:30,39.50,988.95,1014.74,214,18.58,4.56,-16,1
1737815504,2025-01-25 15:31,39.48,988.92,1014.71,214,18.57,4.54,-15,1
1737815565,2025-01-25 15:32,39.51,988.90,1014.68,214,18.56,4.54,-17,1
1737815627,2025-01-25 15:33,39.57,988.88,1014.66,214,18.56,4.56,-14,1
1737815688,2025-01-25 15:34,39.52,988.87,1014.65,214,18.55,4.53,-14,1
1737815749,2025-01-25 15:35,39.52,988.88,1014.66,214,18.56,4.54,-16,1
1737815811,2025-01-25 15:36,39.56,988.87,1014.65,214,18.55,4.55,-13,1
1737815872,2025-01-25 15:37,39.49,988.83,1014.61,214,18.55,4.52,-15,1
1737815933,2025-01-25 15:38,39.46,988.83,1014.62,214,18.55,4.52,-15,1
1737815995,2025-01-25 15:39,39.56,988.80,1014.58,214,18.54,4.54,-15,1
1737816056,2025-01-25 15:40,39.51,988.76,1014.55,214,18.54,4.52,-15,1
1737816117,2025-01-25 15:41,39.50,988.77,1014.55,214,18.54,4.52,-14,1
1737816179,2025-01-25 15:42,39.53,988.74,1014.52,214,18.53,4.52,-14,1
1737816240,2025-01-25 15:44,39.52,988.71,1014.49,214,18.54,4.53,-15,1
1737816302,2025-01-25 15:45,39.52,988.71,1014.49,214,18.53,4.52,-16,1
1737816363,2025-01-25 15:46,39.58,988.64,1014.43,214,18.52,4.53,-16,1
1737816424,2025-01-25 15:47,39.54,988.63,1014.42,214,18.52,4.52,-15,1
1737816486,2025-01-25 15:48,39.74,988.61,1014.40,214,18.52,4.59,-15,1
1737816547,2025-01-25 15:49,39.57,988.62,1014.40,214,18.51,4.52,-16,1
1737816609,2025-01-25 15:50,39.54,988.62,1014.40,214,18.51,4.51,-16,1
1737816670,2025-01-25 15:51,39.57,988.61,1014.39,214,18.51,4.52,-16,1
1737816731,2025-01-25 15:52,39.59,988.64,1014.42,214,18.52,4.53,-15,1
1737816793,2025-01-25 15:53,39.57,988.58,1014.37,214,18.51,4.52,-15,1
1737816854,2025-01-25 15:54,39.67,988.59,1014.37,214,18.50,4.55,-15,1
1737816915,2025-01-25 15:55,39.60,988.57,1014.35,214,18.50,4.52,-15,1
1737816977,2025-01-25 15:56,39.58,988.55,1014.34,214,18.51,4.52,-15,1
1737817038,2025-01-25 15:57,39.69,988.56,1014.35,214,18.49,4.54,-14,1
1737817099,2025-01-25 15:58,39.58,988.54,1014.32,214,18.50,4.51,-14,1
1737817161,2025-01-25 15:59,39.63,988.55,1014.33,214,18.49,4.52,-15,1
1737817223,2025-01-25 16:00,39.36,988.57,1014.35,214,18.50,4.43,-16,1
1737817284,2025-01-25 16:01,39.65,988.58,1014.37,214,18.49,4.53,-15,1
1737817345,2025-01-25 16:02,39.62,988.57,1014.35,214,18.49,4.52,-15,1
1737817407,2025-01-25 16:03,39.63,988.54,1014.33,214,18.48,4.51,-16,1
1737817468,2025-01-25 16:04,39.58,988.57,1014.36,214,18.49,4.50,-16,1
1737817529,2025-01-25 16:05,39.64,988.59,1014.37,214,18.49,4.53,-14,1
1737817591,2025-01-25 16:06,39.65,988.59,1014.38,214,18.49,4.53,-14,1
1737817652,2025-01-25 16:07,39.50,988.64,1014.42,214,18.49,4.48,-15,1
1737817714,2025-01-25 16:08,39.68,988.62,1014.40,214,18.48,4.53,-15,1
1737817775,2025-01-25 16:09,39.60,988.68,1014.46,214,18.49,4.51,-15,1
1737817837,2025-01-25 16:10,39.69,988.68,1014.46,214,18.48,4.54,-15,1
1737817898,2025-01-25 16:11,39.66,988.68,1014.47,214,18.46,4.51,-16,1
1737817960,2025-01-25 16:12,39.76,988.66,1014.44,214,18.46,4.54,-14,1
1737818021,2025-01-25 16:13,39.79,988.67,1014.45,214,18.46,4.55,-15,1
1737818083,2025-01-25 16:14,39.68,988.67,1014.46,214,18.46,4.51,-15,1
1737818144,2025-01-25 16:15,39.67,988.66,1014.45,214,18.46,4.51,-15,1
1737818205,2025-01-25 16:16,39.66,988.69,1014.47,214,18.47,4.52,-14,1
1737818267,2025-01-25 16:17,39.67,988.67,1014.45,214,18.45,4.50,-14,1
1737818329,2025-01-25 16:18,39.69,988.70,1014.48,214,18.45,4.51,-15,1
1737818390,2025-01-25 16:19,39.89,988.69,1014.47,214,18.47,4.60,-15,1
1737818452,2025-01-25 16:20,39.63,988.73,1014.52,214,18.46,4.49,-15,1
1737818575,2025-01-25 16:22,39.70,988.77,1014.55,214,18.45,4.51,-15,1
1737818637,2025-01-25 16:23,39.70,988.77,1014.55,214,18.44,4.50,-16,1
1737818698,2025-01-25 16:24,39.68,988.83,1014.61,214,18.45,4.50,-14,1
1737818821,2025-01-25 16:27,39.77,988.90,1014.69,214,18.44,4.53,-16,1
1737818883,2025-01-25 16:28,39.73,988.92,1014.70,214,18.43,4.51,-13,1
1737818945,2025-01-25 16:29,39.77,988.94,1014.72,214,18.43,4.52,-16,1
1737819006,2025-01-25 16:30,39.72,988.96,1014.74,214,18.43,4.50,-15,1
1737819067,2025-01-25 16:31,39.75,988.95,1014.74,214,18.42,4.50,-14,1
1737819129,2025-01-25 16:32,39.72,988.98,1014.76,214,18.43,4.50,-15,1
1737819191,2025-01-25 16:33,39.68,988.95,1014.74,214,18.44,4.49,-14,1
1737819252,2025-01-25 16:34,39.64,988.93,1014.72,214,18.45,4.49,-14,1
1737819314,2025-01-25 16:35,39.64,988.95,1014.74,214,18.45,4.49,-14,1
1737819376,2025-01-25 16:36,39.67,988.98,1014.77,214,18.43,4.48,-14,1
1737819437,2025-01-25 16:37,39.77,988.98,1014.76,214,18.42,4.51,-15,1
1737819499,2025-01-25 16:38,39.77,989.02,1014.80,214,18.43,4.52,-16,1
1737819560,2025-01-25 16:39,39.68,989.01,1014.79,214,18.44,4.50,-14,1
1737819621,2025-01-25 16:40,39.79,989.00,1014.79,214,18.42,4.52,-15,1
1737819683,2025-01-25 16:41,39.70,989.01,1014.80,214,18.41,4.48,-14,1
1737819744,2025-01-25 16:42,39.86,989.03,1014.81,214,18.41,4.53,-14,1
1737819805,2025-01-25 16:43,39.75,989.06,1014.84,214,18.41,4.49,-15,1
1737819867,2025-01-25 16:44,39.86,989.08,1014.86,214,18.40,4.52,-16,1
1737819928,2025-01-25 16:45,39.77,989.11,1014.90,214,18.41,4.50,-15,1
1737819990,2025-01-25 16:46,39.81,989.14,1014.92,214,18.40,4.50,-13,1
1737820052,2025-01-25 16:47,39.89,989.17,1014.95,214,18.39,4.53,-15,1
1737820113,2025-01-25 16:48,39.79,989.21,1014.99,214,18.40,4.50,-15,1
1737820175,2025-01-25 16:49,39.83,989.26,1015.05,214,18.40,4.51,-15,1
1737820236,2025-01-25 16:50,39.90,989.28,1015.06,214,18.39,4.53,-16,1
1737820297,2025-01-25 16:51,39.74,989.31,1015.09,214,18.41,4.49,-15,1
1737820359,2025-01-25 16:52,39.75,989.33,1015.11,214,18.40,4.49,-15,1
1737820420,2025-01-25 16:53,39.73,989.35,1015.13,214,18.41,4.49,-14,1
1737820482,2025-01-25 16:54,39.77,989.34,1015.13,214,18.39,4.48,-15,1
1737820544,2025-01-25 16:55,39.87,989.32,1015.11,214,18.38,4.51,-14,1
1737820605,2025-01-25 16:56,39.81,989.32,1015.10,214,18.38,4.49,-14,1
1737820667,2025-01-25 16:57,39.92,989.34,1015.13,214,18.37,4.52,-15,1
1737820729,2025-01-25 16:58,40.01,989.35,1015.13,214,18.38,4.56,-14,1
1737820790,2025-01-25 16:59,39.79,989.38,1015.16,214,18.38,4.48,-16,1
1737820852,2025-01-25 17:00,39.81,989.42,1015.20,214,18.40,4.50,-15,1
1737820913,2025-01-25 17:01,39.84,989.45,1015.23,214,18.38,4.50,-15,1
1737820975,2025-01-25 17:02,39.82,989.49,1015.27,214,18.39,4.50,-15,1
1737821037,2025-01-25 17:03,39.76,989.48,1015.26,214,18.40,4.49,-14,1
1737821098,2025-01-25 17:04,39.79,989.45,1015.23,214,18.40,4.50,-14,1
1737821160,2025-01-25 17:06,39.79,989.46,1015.24,214,18.40,4.50,-15,1
1737821221,2025-01-25 17:07,39.74,989.46,1015.24,214,18.40,4.48,-14,1
1737821283,2025-01-25 17:08,39.81,989.48,1015.26,214,18.38,4.49,-16,1
1737821344,2025-01-25 17:09,39.74,989.45,1015.23,214,18.40,4.48,-14,1
1737821406,2025-01-25 17:10,39.77,989.45,1015.24,214,18.38,4.47,-15,1
1737821467,2025-01-25 17:11,39.86,989.47,1015.25,214,18.38,4.51,-14,1
1737821530,2025-01-25 17:12,39.76,989.44,1015.22,214,18.40,4.49,-15,1
1737821591,2025-01-25 17:13,39.82,989.46,1015.24,214,18.38,4.49,-16,1
1737821653,2025-01-25 17:14,39.83,989.49,1015.28,214,18.38,4.49,-16,1
1737821714,2025-01-25 17:15,39.82,989.54,1015.32,214,18.38,4.49,-15,1
1737821776,2025-01-25 17:16,39.77,989.58,1015.36,214,18.39,4.48,-14,1
1737821838,2025-01-25 17:17,39.77,989.58,1015.37,214,18.38,4.47,-14,1
1737821899,2025-01-25 17:18,39.84,989.60,1015.38,214,18.38,4.50,-12,1
1737821961,2025-01-25 17:19,39.89,989.57,1015.36,214,18.38,4.52,-14,1
1737822023,2025-01-25 17:20,39.84,989.54,1015.32,214,18.37,4.49,-14,1
1737822084,2025-01-25 17:21,39.84,989.54,1015.32,214,18.37,4.49,-14,1
1737822145,2025-01-25 17:22,39.85,989.51,1015.30,214,18.38,4.50,-15,1
1737822207,2025-01-25 17:23,39.76,989.50,1015.28,214,18.38,4.47,-14,1
1737822268,2025-01-25 17:24,39.76,989.47,1015.26,214,18.39,4.48,-14,1
1737822330,2025-01-25 17:25,39.76,989.47,1015.26,214,18.39,4.48,-13,1
1737822391,2025-01-25 17:26,39.81,989.48,1015.26,214,18.39,4.50,-14,1
1737822453,2025-01-25 17:27,39.72,989.50,1015.28,214,18.39,4.46,-15,1
1737822514,2025-01-25 17:28,39.78,989.53,1015.31,214,18.38,4.48,-13,1
1737822576,2025-01-25 17:29,39.72,989.51,1015.29,214,18.39,4.46,-15,1
1737822637,2025-01-25 17:30,39.65,989.51,1015.29,214,18.39,4.44,-15,1
1737822698,2025-01-25 17:31,39.73,989.54,1015.32,214,18.40,4.48,-15,1
1737822760,2025-01-25 17:32,39.78,989.53,1015.31,214,18.39,4.49,-15,1
1737822822,2025-01-25 17:33,39.83,989.53,1015.32,214,18.38,4.49,-15,1
1737822883,2025-01-25 17:34,39.84,989.50,1015.28,214,18.38,4.50,-12,1
1737822945,2025-01-25 17:35,39.87,989.52,1015.30,214,18.37,4.50,-14,1
1737823007,2025-01-25 17:36,39.87,989.55,1015.34,214,18.38,4.51,-16,1
1737823068,2025-01-25 17:37,39.90,989.53,1015.31,214,18.39,4.53,-15,1
1737823130,2025-01-25 17:38,39.78,989.49,1015.28,214,18.38,4.48,-14,1
1737823191,2025-01-25 17:39,39.92,989.47,1015.26,214,18.38,4.53,-15,1
1737823253,2025-01-25 17:40,39.82,989.47,1015.25,214,18.39,4.50,-14,1
1737823315,2025-01-25 17:41,39.79,989.46,1015.24,214,18.37,4.47,-15,1
1737823376,2025-01-25 17:42,39.74,989.42,1015.20,214,18.38,4.46,-13,1
1737823438,2025-01-25 17:43,39.94,989.44,1015.22,214,18.36,4.52,-15,1
1737823499,2025-01-25 17:44,39.84,989.47,1015.25,214,18.37,4.49,-15,1
1737823561,2025-01-25 17:46,39.90,989.49,1015.27,214,18.37,4.51,-15,1
1737823623,2025-01-25 17:47,39.87,989.50,1015.28,214,18.37,4.50,-16,1
1737823684,2025-01-25 17:48,39.47,989.56,1015.35,214,18.38,4.37,-14,1
1737823745,2025-01-25 17:49,39.80,989.55,1015.34,214,18.37,4.48,-14,1
1737823807,2025-01-25 17:50,39.77,989.52,1015.30,214,18.38,4.47,-13,1
1737823868,2025-01-25 17:51,39.75,989.53,1015.31,214,18.37,4.46,-14,1
1737823930,2025-01-25 17:52,39.83,989.54,1015.32,214,18.37,4.48,-15,1
1737823991,2025-01-25 17:53,39.74,989.53,1015.32,214,18.36,4.44,-14,1
1737824053,2025-01-25 17:54,39.90,989.58,1015.36,214,18.36,4.50,-13,1
1737824115,2025-01-25 17:55,39.79,989.62,1015.40,214,18.38,4.48,-14,1
1737824176,2025-01-25 17:56,39.76,989.60,1015.38,214,18.38,4.47,-15,1
1737824237,2025-01-25 17:57,39.72,989.59,1015.38,214,18.40,4.47,-13,1
1737824299,2025-01-25 17:58,39.63,989.59,1015.37,214,18.38,4.42,-16,1
1737824361,2025-01-25 17:59,39.70,989.61,1015.39,214,18.40,4.47,-16,1
1737824423,2025-01-25 18:00,39.77,989.60,1015.39,214,18.38,4.47,-15,1
1737824484,2025-01-25 18:01,39.76,989.59,1015.37,214,18.39,4.48,-12,1
1737824545,2025-01-25 18:02,39.84,989.57,1015.35,214,18.36,4.48,-14,1
1737824607,2025-01-25 18:03,39.76,989.61,1015.40,214,18.38,4.47,-13,1
1737824668,2025-01-25 18:04,39.80,989.62,1015.40,214,18.36,4.47,-13,1
1737824730,2025-01-25 18:05,39.82,989.63,1015.41,214,18.37,4.48,-14,1
1737824791,2025-01-25 18:06,39.85,989.63,1015.42,214,18.37,4.49,-16,1
1737824853,2025-01-25 18:07,39.82,989.58,1015.37,214,18.37,4.48,-15,1
1737824914,2025-01-25 18:08,39.86,989.61,1015.39,214,18.38,4.51,-15,1
1737824976,2025-01-25 18:09,39.86,989.59,1015.38,214,18.37,4.50,-16,1
1737825037,2025-01-25 18:10,39.90,989.61,1015.39,214,18.36,4.50,-15,1
1737825098,2025-01-25 18:11,39.83,989.63,1015.41,214,18.37,4.48,-16,1
1737825161,2025-01-25 18:12,39.83,989.65,1015.43,214,18.36,4.48,-15,1
1737825222,2025-01-25 18:13,39.90,989.67,1015.45,214,18.37,4.51,-14,1
1737825284,2025-01-25 18:14,39.93,989.69,1015.47,214,18.36,4.51,-15,1
1737825346,2025-01-25 18:15,39.80,989.68,1015.46,214,18.37,4.48,-15,1
1737825407,2025-01-25 18:16,39.84,989.71,1015.49,214,18.37,4.49,-12,1
1737825469,2025-01-25 18:17,39.81,989.74,1015.52,214,18.37,4.48,-13,1
1737825530,2025-01-25 18:18,39.94,989.70,1015.48,214,18.37,4.53,-15,1
1737825592,2025-01-25 18:19,39.90,989.65,1015.44,214,18.36,4.50,-14,1
1737825654,2025-01-25 18:20,39.79,989.64,1015.43,214,18.37,4.47,-14,1
1737825777,2025-01-25 18:22,39.92,989.61,1015.40,214,18.36,4.51,-15,1
1737825900,2025-01-25 18:25,39.92,989.59,1015.37,214,18.35,4.50,-13,1
1737825961,2025-01-25 18:26,39.85,989.62,1015.40,214,18.36,4.48,-16,1
1737826023,2025-01-25 18:27,39.55,989.62,1015.41,214,18.36,4.38,-15,1
1737826085,2025-01-25 18:28,39.97,989.61,1015.39,214,18.35,4.52,-15,1
1737826146,2025-01-25 18:29,39.73,989.66,1015.44,214,18.34,4.42,-14,1
1737826207,2025-01-25 18:30,39.97,989.69,1015.47,214,18.35,4.52,-12,1
1737826331,2025-01-25 18:32,39.92,989.72,1015.50,214,18.36,4.51,-13,1
1737826454,2025-01-25 18:34,39.88,989.68,1015.47,214,18.34,4.48,-15,1
1737826516,2025-01-25 18:35,39.66,989.67,1015.46,214,18.35,4.41,-13,1
1737826577,2025-01-25 18:36,39.90,989.70,1015.48,214,18.36,4.50,-15,1
1737826639,2025-01-25 18:37,39.91,989.69,1015.47,214,18.35,4.50,-15,1
1737826700,2025-01-25 18:38,39.64,989.71,1015.49,214,18.35,4.40,-15,1
1737826823,2025-01-25 18:40,39.67,989.72,1015.50,214,18.35,4.41,-15,1
1737826884,2025-01-25 18:41,40.26,989.70,1015.49,214,18.34,4.61,-15,1
1737826946,2025-01-25 18:42,39.95,989.68,1015.46,214,18.34,4.50,-15,1
1737827007,2025-01-25 18:43,39.78,989.65,1015.43,214,18.34,4.44,-15,1
1737827068,2025-01-25 18:44,40.07,989.59,1015.37,214,18.34,4.55,-14,1
1737827130,2025-01-25 18:45,39.95,989.59,1015.37,214,18.34,4.50,-15,1
1737827191,2025-01-25 18:46,39.87,989.57,1015.35,214,18.32,4.45,-15,1
1737827252,2025-01-25 18:47,39.70,989.57,1015.35,214,18.32,4.40,-14,1
1737827375,2025-01-25 18:49,40.03,989.59,1015.38,214,18.33,4.52,-15,1
1737827436,2025-01-25 18:50,39.94,989.57,1015.35,214,18.33,4.49,-16,1
1737827498,2025-01-25 18:51,39.79,989.60,1015.38,214,18.33,4.44,-12,1
1737827559,2025-01-25 18:52,39.96,989.57,1015.35,214,18.34,4.51,-15,1
1737827621,2025-01-25 18:53,39.97,989.57,1015.36,214,18.34,4.51,-13,1
1737827682,2025-01-25 18:54,39.96,989.57,1015.35,214,18.33,4.50,-14,1
1737827743,2025-01-25 18:55,39.64,989.60,1015.38,214,18.34,4.39,-15,1
1737827804,2025-01-25 18:56,39.79,989.55,1015.34,214,18.35,4.45,-16,1
1737827866,2025-01-25 18:57,40.22,989.50,1015.28,214,18.34,4.60,-13,1
1737827927,2025-01-25 18:58,40.04,989.46,1015.24,214,18.33,4.52,-15,1
1737827988,2025-01-25 18:59,40.05,989.43,1015.21,214,18.32,4.52,-14,1
1737828050,2025-01-25 19:00,39.97,989.38,1015.17,214,18.31,4.48,-15,1
1737828111,2025-01-25 19:01,39.97,989.39,1015.18,214,18.32,4.49,-15,1
1737828172,2025-01-25 19:02,39.96,989.39,1015.17,214,18.33,4.50,-15,1
1737828234,2025-01-25 19:03,40.14,989.35,1015.13,214,18.32,4.55,-15,1
1737828295,2025-01-25 19:04,39.89,989.34,1015.13,214,18.32,4.46,-14,1
1737828356,2025-01-25 19:05,40.04,989.32,1015.10,214,18.32,4.52,-13,1
1737828417,2025-01-25 19:06,40.01,989.27,1015.05,214,18.32,4.51,-15,1
1737828479,2025-01-25 19:07,39.99,989.24,1015.02,214,18.32,4.50,-14,1
1737828540,2025-01-25 19:09,39.97,989.23,1015.02,214,18.32,4.49,-14,1
1737828601,2025-01-25 19:10,40.01,989.24,1015.02,214,18.33,4.52,-15,1
1737828663,2025-01-25 19:11,39.99,989.24,1015.02,214,18.32,4.50,-13,1
1737828724,2025-01-25 19:12,39.75,989.33,1015.11,214,18.32,4.41,-11,1
1737828786,2025-01-25 19:13,39.95,989.39,1015.17,214,18.33,4.49,-15,1
1737828847,2025-01-25 19:14,39.95,989.46,1015.24,214,18.33,4.49,-13,1
1737828908,2025-01-25 19:15,39.93,989.47,1015.25,214,18.34,4.50,-14,1
1737828970,2025-01-25 19:16,40.02,989.47,1015.25,214,18.35,4.54,-13,1
1737829031,2025-01-25 19:17,39.97,989.44,1015.22,214,18.34,4.51,-15,1
1737829093,2025-01-25 19:18,40.02,989.41,1015.19,214,18.34,4.53,-15,1
1737829154,2025-01-25 19:19,40.03,989.34,1015.12,214,18.33,4.52,-15,1
1737829215,2025-01-25 19:20,39.91,989.36,1015.14,214,18.33,4.48,-15,1
1737829276,2025-01-25 19:21,40.04,989.41,1015.19,214,18.34,4.53,-13,1
1737829338,2025-01-25 19:22,39.94,989.43,1015.21,214,18.33,4.49,-15,1
1737829400,2025-01-25 19:23,39.95,989.44,1015.22,214,18.34,4.50,-13,1
1737829462,2025-01-25 19:24,39.95,989.42,1015.20,214,18.34,4.50,-15,1
1737829523,2025-01-25 19:25,39.95,989.42,1015.20,214,18.34,4.50,-15,1
1737829584,2025-01-25 19:26,39.98,989.42,1015.20,214,18.34,4.51,-15,1
1737829646,2025-01-25 19:27,40.01,989.42,1015.20,214,18.34,4.52,-16,1
1737829707,2025-01-25 19:28,40.06,989.39,1015.18,214,18.33,4.53,-16,1
1737829768,2025-01-25 19:29,39.91,989.34,1015.12,214,18.34,4.49,-14,1
1737829830,2025-01-25 19:30,40.03,989.33,1015.11,214,18.34,4.53,-14,1
1737829891,2025-01-25 19:31,40.19,989.39,1015.17,214,18.34,4.59,-16,1
1737829952,2025-01-25 19:32,40.01,989.45,1015.23,214,18.35,4.53,-15,1
1737830013,2025-01-25 19:33,39.94,989.48,1015.27,214,18.35,4.51,-15,1
1737830075,2025-01-25 19:34,39.95,989.52,1015.30,214,18.35,4.51,-14,1
1737830136,2025-01-25 19:35,39.96,989.52,1015.31,214,18.35,4.52,-15,1
1737830198,2025-01-25 19:36,39.96,989.51,1015.29,214,18.35,4.52,-14,1
1737830259,2025-01-25 19:37,40.08,989.51,1015.29,214,18.34,4.55,-15,1
1737830320,2025-01-25 19:38,40.00,989.50,1015.28,214,18.34,4.52,-15,1
1737830382,2025-01-25 19:39,39.92,989.44,1015.23,214,18.34,4.49,-16,1
1737830443,2025-01-25 19:40,40.01,989.44,1015.22,214,18.34,4.52,-15,1
1737830504,2025-01-25 19:41,40.02,989.43,1015.21,214,18.34,4.53,-15,1
1737830565,2025-01-25 19:42,40.02,989.45,1015.23,214,18.35,4.54,-14,1
1737830627,2025-01-25 19:43,40.03,989.40,1015.19,214,18.35,4.54,-13,1
1737830688,2025-01-25 19:44,39.96,989.35,1015.14,214,18.34,4.51,-15,1
1737830749,2025-01-25 19:45,40.04,989.36,1015.14,214,18.34,4.53,-15,1
1737830810,2025-01-25 19:46,39.95,989.32,1015.10,214,18.34,4.50,-15,1
1737830872,2025-01-25 19:47,40.02,989.27,1015.05,214,18.34,4.53,-15,1
1737830933,2025-01-25 19:48,40.03,989.24,1015.02,214,18.34,4.53,-14,1
1737830994,2025-01-25 19:49,39.96,989.26,1015.05,214,18.35,4.52,-14,1
1737831056,2025-01-25 19:50,40.04,989.25,1015.03,214,18.34,4.53,-15,1
1737831117,2025-01-25 19:51,39.96,989.28,1015.06,214,18.35,4.52,-13,1
1737831241,2025-01-25 19:54,39.88,989.31,1015.09,214,18.35,4.49,-14,1
1737831302,2025-01-25 19:55,40.01,989.32,1015.11,214,18.35,4.53,-14,1
1737831364,2025-01-25 19:56,39.98,989.33,1015.12,214,18.35,4.52,-15,1
1737831425,2025-01-25 19:57,40.03,989.33,1015.12,214,18.35,4.54,-13,1
1737831487,2025-01-25 19:58,40.02,989.34,1015.13,214,18.36,4.54,-16,1
1737831548,2025-01-25 19:59,40.01,989.35,1015.13,214,18.35,4.53,-14,1
1737831609,2025-01-25 20:00,39.94,989.32,1015.11,214,18.36,4.52,-15,1
1737831671,2025-01-25 20:01,39.91,989.35,1015.13,214,18.36,4.51,-14,1
1737831733,2025-01-25 20:02,39.99,989.37,1015.15,214,18.37,4.54,-16,1
1737831794,2025-01-25 20:03,40.02,989.41,1015.20,214,18.36,4.54,-15,1
1737831856,2025-01-25 20:04,40.02,989.41,1015.19,214,18.37,4.55,-14,1
1737831918,2025-01-25 20:05,40.05,989.35,1015.13,214,18.37,4.57,-13,1
1737831979,2025-01-25 20:06,39.96,989.32,1015.10,214,18.36,4.52,-14,1
1737832040,2025-01-25 20:07,39.98,989.29,1015.07,214,18.37,4.54,-13,1
1737832102,2025-01-25 20:08,40.01,989.27,1015.06,214,18.36,4.54,-15,1
1737832163,2025-01-25 20:09,40.03,989.31,1015.09,214,18.36,4.55,-15,1
1737832225,2025-01-25 20:10,40.02,989.31,1015.09,214,18.36,4.54,-14,1
1737832286,2025-01-25 20:11,40.01,989.29,1015.07,214,18.37,4.55,-15,1
1737832348,2025-01-25 20:12,40.02,989.28,1015.06,214,18.37,4.55,-16,1
1737832410,2025-01-25 20:13,40.00,989.25,1015.04,214,18.37,4.55,-13,1
1737832471,2025-01-25 20:14,40.03,989.22,1015.00,214,18.37,4.56,-12,1
1737832533,2025-01-25 20:15,39.92,989.23,1015.01,214,18.37,4.52,-14,1
1737832595,2025-01-25 20:16,39.97,989.25,1015.03,214,18.37,4.53,-13,1
1737832656,2025-01-25 20:17,39.96,989.25,1015.04,214,18.37,4.53,-13,1
1737832718,2025-01-25 20:18,40.02,989.29,1015.08,214,18.36,4.54,-15,1
1737832779,2025-01-25 20:19,39.94,989.31,1015.10,214,18.37,4.53,-15,1
1737832840,2025-01-25 20:20,39.91,989.35,1015.13,214,18.37,4.51,-15,1
1737832903,2025-01-25 20:21,39.94,989.32,1015.10,214,18.37,4.53,-14,1
1737832965,2025-01-25 20:22,39.96,989.31,1015.10,214,18.37,4.53,-15,1
1737833026,2025-01-25 20:23,39.91,989.32,1015.11,214,18.37,4.51,-15,1
1737833149,2025-01-25 20:25,40.05,989.30,1015.08,214,18.37,4.57,-15,1
1737833211,2025-01-25 20:26,40.03,989.29,1015.07,214,18.36,4.55,-15,1
1737833273,2025-01-25 20:27,40.02,989.30,1015.09,214,18.37,4.55,-14,1
1737833334,2025-01-25 20:28,40.01,989.32,1015.11,214,18.36,4.54,-14,1
1737833396,2025-01-25 20:29,39.93,989.32,1015.10,214,18.37,4.52,-14,1
1737833458,2025-01-25 20:30,39.94,989.32,1015.11,214,18.37,4.53,-16,1
1737833519,2025-01-25 20:31,40.01,989.33,1015.11,214,18.37,4.55,-16,1
1737833581,2025-01-25 20:33,40.04,989.30,1015.09,214,18.37,4.56,-13,1
1737833704,2025-01-25 20:35,40.05,989.28,1015.06,214,18.37,4.57,-15,1
1737833766,2025-01-25 20:36,39.99,989.26,1015.04,214,18.37,4.54,-14,1
1737833827,2025-01-25 20:37,40.04,989.22,1015.01,214,18.37,4.56,-14,1
1737833889,2025-01-25 20:38,39.99,989.23,1015.02,214,18.36,4.53,-15,1
1737833950,2025-01-25 20:39,40.08,989.22,1015.00,214,18.36,4.57,-14,1
1737834011,2025-01-25 20:40,39.96,989.23,1015.01,214,18.37,4.53,-15,1
1737834073,2025-01-25 20:41,40.04,989.23,1015.02,214,18.37,4.56,-16,1
1737834134,2025-01-25 20:42,40.01,989.27,1015.05,214,18.37,4.55,-15,1
1737834196,2025-01-25 20:43,40.01,989.27,1015.06,214,18.37,4.55,-15,1
1737834258,2025-01-25 20:44,40.06,989.28,1015.06,214,18.37,4.57,-14,1
1737834319,2025-01-25 20:45,40.02,989.26,1015.05,214,18.37,4.55,-13,1
1737834381,2025-01-25 20:46,40.05,989.27,1015.06,214,18.37,4.57,-16,1
1737834443,2025-01-25 20:47,40.06,989.28,1015.07,214,18.37,4.57,-15,1
1737834504,2025-01-25 20:48,40.07,989.27,1015.05,214,18.37,4.57,-15,1
1737834566,2025-01-25 20:49,40.06,989.29,1015.07,214,18.37,4.57,-15,1
1737834627,2025-01-25 20:50,40.05,989.29,1015.07,214,18.37,4.57,-14,1
1737834689,2025-01-25 20:51,40.05,989.30,1015.09,214,18.36,4.56,-15,1
1737834812,2025-01-25 20:53,40.10,989.31,1015.09,214,18.37,4.58,-14,1
1737834873,2025-01-25 20:54,39.77,989.31,1015.09,214,18.36,4.46,-15,1
1737834935,2025-01-25 20:55,40.16,989.29,1015.07,214,18.37,4.60,-15,1
1737834997,2025-01-25 20:56,40.02,989.30,1015.09,214,18.37,4.55,-15,1
1737835058,2025-01-25 20:57,40.07,989.29,1015.07,214,18.37,4.57,-15,1
1737835119,2025-01-25 20:58,40.05,989.30,1015.08,214,18.37,4.57,-14,1
1737835181,2025-01-25 20:59,40.06,989.33,1015.12,214,18.37,4.57,-15,1
1737835242,2025-01-25 21:00,39.99,989.35,1015.13,214,18.36,4.53,-16,1
1737835304,2025-01-25 21:01,40.08,989.33,1015.11,214,18.36,4.57,-16,1
1737835365,2025-01-25 21:02,40.10,989.34,1015.13,214,18.36,4.58,-15,1
1737835488,2025-01-25 21:04,39.99,989.40,1015.19,214,18.36,4.53,-15,1
1737835550,2025-01-25 21:05,40.06,989.44,1015.22,214,18.36,4.56,-15,1
1737835612,2025-01-25 21:06,40.09,989.45,1015.23,214,18.36,4.57,-15,1
1737835674,2025-01-25 21:07,40.08,989.41,1015.20,214,18.36,4.57,-15,1
1737835735,2025-01-25 21:08,39.98,989.44,1015.22,214,18.35,4.52,-15,1
1737835797,2025-01-25 21:09,39.95,989.49,1015.27,214,18.36,4.52,-13,1
1737835858,2025-01-25 21:10,39.96,989.52,1015.30,214,18.36,4.53,-15,1
1737835920,2025-01-25 21:12,40.04,989.54,1015.32,214,18.36,4.55,-14,1
1737835983,2025-01-25 21:13,40.04,989.54,1015.32,214,18.36,4.55,-14,1
1737836044,2025-01-25 21:14,40.09,989.51,1015.29,214,18.36,4.57,-16,1
1737836106,2025-01-25 21:15,40.08,989.49,1015.27,214,18.36,4.57,-13,1
1737836167,2025-01-25 21:16,40.04,989.47,1015.26,214,18.36,4.55,-14,1
1737836229,2025-01-25 21:17,40.03,989.44,1015.23,214,18.36,4.55,-16,1
1737836290,2025-01-25 21:18,40.35,989.41,1015.19,214,18.35,4.66,-16,1
1737836351,2025-01-25 21:19,40.04,989.35,1015.14,214,18.35,4.54,-14,1
1737836413,2025-01-25 21:20,40.04,989.36,1015.14,214,18.35,4.54,-15,1
1737836475,2025-01-25 21:21,40.01,989.31,1015.10,214,18.35,4.53,-14,1
1737836536,2025-01-25 21:22,40.00,989.37,1015.15,214,18.35,4.53,-14,1
1737836597,2025-01-25 21:23,40.01,989.36,1015.14,214,18.35,4.53,-16,1
1737836659,2025-01-25 21:24,40.04,989.35,1015.13,214,18.35,4.54,-14,1
1737836720,2025-01-25 21:25,40.01,989.38,1015.16,214,18.35,4.53,-14,1
1737836843,2025-01-25 21:27,40.03,989.25,1015.03,214,18.35,4.54,-14,1
1737836904,2025-01-25 21:28,40.08,989.27,1015.06,214,18.35,4.56,-16,1
1737836966,2025-01-25 21:29,40.03,989.24,1015.02,214,18.35,4.54,-15,1
1737837027,2025-01-25 21:30,40.05,989.24,1015.02,214,18.35,4.55,-15,1
1737837089,2025-01-25 21:31,40.10,989.25,1015.03,214,18.35,4.57,-15,1
1737837150,2025-01-25 21:32,40.01,989.29,1015.07,214,18.35,4.53,-14,1
1737837212,2025-01-25 21:33,39.99,989.32,1015.10,214,18.35,4.52,-14,1
1737837274,2025-01-25 21:34,39.95,989.31,1015.10,214,18.35,4.51,-15,1
1737837335,2025-01-25 21:35,40.09,989.31,1015.09,214,18.35,4.56,-15,1
1737837397,2025-01-25 21:36,40.05,989.29,1015.08,214,18.35,4.55,-15,1
1737837458,2025-01-25 21:37,40.20,989.26,1015.05,214,18.35,4.60,-15,1
1737837520,2025-01-25 21:38,40.08,989.22,1015.00,214,18.35,4.56,-16,1
1737837581,2025-01-25 21:39,40.06,989.26,1015.04,214,18.35,4.55,-15,1
1737837643,2025-01-25 21:40,40.04,989.25,1015.03,214,18.35,4.54,-15,1
1737837704,2025-01-25 21:41,40.08,989.25,1015.03,214,18.36,4.57,-14,1
1737837766,2025-01-25 21:42,39.95,989.27,1015.05,214,18.35,4.51,-15,1
1737837827,2025-01-25 21:43,40.05,989.25,1015.04,214,18.35,4.55,-12,1
1737837889,2025-01-25 21:44,39.98,989.22,1015.00,214,18.34,4.51,-16,1
1737837951,2025-01-25 21:45,40.05,989.21,1014.99,214,18.34,4.54,-16,1
1737838074,2025-01-25 21:47,39.98,989.14,1014.92,214,18.34,4.51,-15,1
1737838135,2025-01-25 21:48,40.05,989.16,1014.94,214,18.34,4.54,-15,1
1737838320,2025-01-25 21:52,40.07,989.21,1014.99,214,18.35,4.55,-15,1
1737838382,2025-01-25 21:53,40.01,989.17,1014.96,214,18.35,4.53,-12,1
1737838444,2025-01-25 21:54,40.03,989.15,1014.94,214,18.33,4.52,-15,1
1737838505,2025-01-25 21:55,40.05,989.15,1014.93,214,18.35,4.55,-15,1
1737838567,2025-01-25 21:56,40.09,989.17,1014.95,214,18.35,4.56,-15,1
1737838628,2025-01-25 21:57,40.07,989.15,1014.93,214,18.35,4.55,-12,1
1737838689,2025-01-25 21:58,40.08,989.14,1014.92,214,18.35,4.56,-15,1
1737838751,2025-01-25 21:59,40.16,989.12,1014.90,214,18.34,4.58,-15,1
1737838813,2025-01-25 22:00,40.11,989.11,1014.89,214,18.34,4.56,-14,1
1737838936,2025-01-25 22:02,40.09,989.06,1014.84,214,18.34,4.55,-15,1
1737838998,2025-01-25 22:03,40.09,989.07,1014.85,214,18.35,4.56,-15,1
1737839059,2025-01-25 22:04,40.06,989.06,1014.84,214,18.35,4.55,-16,1
1737839121,2025-01-25 22:05,40.00,989.07,1014.86,214,18.34,4.52,-15,1
1737839244,2025-01-25 22:07,40.06,989.04,1014.83,214,18.35,4.55,-15,1
1737839305,2025-01-25 22:08,40.03,989.10,1014.88,214,18.35,4.54,-15,1
1737839367,2025-01-25 22:09,40.02,989.11,1014.89,214,18.35,4.54,-15,1
1737839428,2025-01-25 22:10,40.02,989.11,1014.90,214,18.34,4.53,-14,1
1737839490,2025-01-25 22:11,40.05,989.11,1014.89,214,18.35,4.55,-14,1
1737839552,2025-01-25 22:12,40.10,989.05,1014.84,214,18.35,4.57,-16,1
1737839613,2025-01-25 22:13,40.03,989.04,1014.82,214,18.36,4.55,-14,1
1737839675,2025-01-25 22:14,40.02,988.98,1014.76,214,18.35,4.54,-13,1
1737839737,2025-01-25 22:15,40.03,988.95,1014.74,214,18.35,4.54,-14,1
1737839798,2025-01-25 22:16,39.81,988.93,1014.71,214,18.35,4.46,-15,1
1737839859,2025-01-25 22:17,40.06,988.93,1014.71,214,18.35,4.55,-15,1
1737839921,2025-01-25 22:18,40.03,988.94,1014.72,214,18.36,4.55,-13,1
1737839982,2025-01-25 22:19,39.73,988.95,1014.73,214,18.36,4.44,-15,1
1737840044,2025-01-25 22:20,39.95,988.95,1014.73,214,18.36,4.52,-15,1
1737840105,2025-01-25 22:21,39.98,988.98,1014.77,214,18.36,4.53,-15,1
1737840167,2025-01-25 22:22,40.02,988.98,1014.76,214,18.36,4.54,-15,1
1737840229,2025-01-25 22:23,39.96,989.00,1014.78,214,18.36,4.53,-16,1
1737840290,2025-01-25 22:24,40.07,989.01,1014.80,214,18.36,4.56,-15,1
1737840351,2025-01-25 22:25,40.06,989.03,1014.82,214,18.37,4.57,-14,1
1737840412,2025-01-25 22:26,40.10,989.06,1014.85,214,18.37,4.58,-13,1
1737840474,2025-01-25 22:27,40.01,989.03,1014.81,214,18.36,4.54,-15,1
1737840535,2025-01-25 22:28,40.08,989.05,1014.83,214,18.37,4.58,-14,1
1737840596,2025-01-25 22:29,40.08,989.03,1014.81,214,18.36,4.57,-14,1
1737840657,2025-01-25 22:30,40.03,989.02,1014.80,214,18.38,4.57,-16,1
1737840719,2025-01-25 22:31,40.11,989.00,1014.78,214,18.37,4.58,-14,1
1737840903,2025-01-25 22:35,40.01,988.99,1014.78,214,18.38,4.56,-15,1
1737840964,2025-01-25 22:36,40.05,988.99,1014.78,214,18.37,4.57,-15,1
1737841025,2025-01-25 22:37,40.01,988.99,1014.78,214,18.37,4.55,-15,1
1737841086,2025-01-25 22:38,40.01,988.99,1014.78,214,18.37,4.55,-15,1
1737841148,2025-01-25 22:39,40.04,988.97,1014.75,214,18.37,4.56,-14,1
1737841209,2025-01-25 22:40,39.95,988.93,1014.71,214,18.36,4.52,-15,1
1737841271,2025-01-25 22:41,39.92,988.90,1014.68,214,18.37,4.52,-15,1
1737841332,2025-01-25 22:42,39.94,988.88,1014.66,214,18.37,4.53,-14,1
1737841455,2025-01-25 22:44,39.92,988.85,1014.63,214,18.37,4.52,-12,1
1737841516,2025-01-25 22:45,39.98,988.84,1014.62,214,18.37,4.54,-15,1
1737841638,2025-01-25 22:47,39.98,988.81,1014.59,214,18.38,4.55,-16,1
1737841700,2025-01-25 22:48,40.05,988.80,1014.58,214,18.37,4.57,-16,1
1737841761,2025-01-25 22:49,40.06,988.81,1014.60,214,18.36,4.56,-14,1
1737841823,2025-01-25 22:50,40.03,988.80,1014.58,214,18.37,4.56,-15,1
1737841884,2025-01-25 22:51,40.02,988.78,1014.56,214,18.37,4.55,-15,1
1737841946,2025-01-25 22:52,40.07,988.76,1014.55,214,18.36,4.56,-15,1
1737842007,2025-01-25 22:53,40.01,988.75,1014.54,214,18.36,4.54,-13,1
1737842069,2025-01-25 22:54,39.94,988.76,1014.54,214,18.36,4.52,-13,1
1737842130,2025-01-25 22:55,40.01,988.79,1014.57,214,18.37,4.55,-16,1
1737842191,2025-01-25 22:56,40.04,988.75,1014.54,214,18.36,4.55,-15,1
1737842252,2025-01-25 22:57,40.06,988.83,1014.62,214,18.37,4.57,-16,1
1737842314,2025-01-25 22:58,40.08,988.85,1014.63,214,18.37,4.58,-14,1
1737842375,2025-01-25 22:59,40.03,988.84,1014.62,214,18.36,4.55,-16,1
1737842437,2025-01-25 23:00,40.11,988.87,1014.65,214,18.37,4.58,-15,1
1737842498,2025-01-25 23:01,39.81,988.87,1014.65,214,18.37,4.48,-14,1
1737842559,2025-01-25 23:02,40.08,988.91,1014.69,214,18.36,4.57,-15,1
1737842621,2025-01-25 23:03,40.07,988.89,1014.68,214,18.36,4.56,-15,1
1737842682,2025-01-25 23:04,40.05,988.89,1014.68,214,18.36,4.56,-15,1
1737842744,2025-01-25 23:05,39.98,988.90,1014.68,214,18.36,4.53,-13,1
1737842805,2025-01-25 23:06,40.04,988.84,1014.62,214,18.37,4.56,-16,1
1737842866,2025-01-25 23:07,40.02,988.81,1014.59,214,18.36,4.54,-15,1
1737842927,2025-01-25 23:08,40.06,988.76,1014.54,214,18.37,4.57,-16,1
1737842989,2025-01-25 23:09,40.05,988.77,1014.55,214,18.36,4.56,-15,1
1737843050,2025-01-25 23:10,40.07,988.75,1014.53,214,18.35,4.55,-14,1
1737843111,2025-01-25 23:11,40.07,988.78,1014.56,214,18.35,4.55,-14,1
1737843173,2025-01-25 23:12,40.12,988.77,1014.56,214,18.36,4.58,-15,1
1737843234,2025-01-25 23:13,39.86,988.80,1014.58,214,18.36,4.49,-14,1
1737843295,2025-01-25 23:14,40.08,988.84,1014.63,214,18.36,4.57,-14,1
1737843418,2025-01-25 23:16,40.16,988.86,1014.64,214,18.36,4.59,-15,1
1737843479,2025-01-25 23:17,40.16,988.86,1014.64,214,18.36,4.59,-16,1
1737843541,2025-01-25 23:19,40.04,988.84,1014.62,214,18.36,4.55,-15,1
1737843602,2025-01-25 23:20,40.02,988.82,1014.61,214,18.36,4.54,-16,1
1737843663,2025-01-25 23:21,40.13,988.89,1014.67,214,18.36,4.58,-15,1
1737843725,2025-01-25 23:22,40.03,988.87,1014.65,214,18.35,4.54,-15,1
1737843787,2025-01-25 23:23,40.06,988.85,1014.64,214,18.35,4.55,-15,1
1737843848,2025-01-25 23:24,39.99,988.84,1014.62,214,18.35,4.52,-14,1
1737843909,2025-01-25 23:25,40.21,988.82,1014.60,214,18.35,4.60,-15,1
1737843971,2025-01-25 23:26,40.03,988.81,1014.60,214,18.35,4.54,-13,1
1737844032,2025-01-25 23:27,40.31,988.82,1014.61,214,18.35,4.64,-13,1
1737844093,2025-01-25 23:28,40.09,988.80,1014.59,214,18.35,4.56,-15,1
1737844155,2025-01-25 23:29,40.04,988.83,1014.62,214,18.35,4.54,-15,1
1737844216,2025-01-25 23:30,39.85,988.77,1014.55,214,18.35,4.47,-14,1
1737844277,2025-01-25 23:31,40.12,988.78,1014.57,214,18.35,4.57,-15,1
1737844339,2025-01-25 23:32,40.06,988.79,1014.58,214,18.35,4.55,-15,1
1737844400,2025-01-25 23:33,40.06,988.82,1014.61,214,18.35,4.55,-14,1
1737844523,2025-01-25 23:35,40.14,988.83,1014.61,214,18.35,4.58,-15,1
1737844584,2025-01-25 23:36,40.04,988.83,1014.61,214,18.35,4.54,-15,1
1737844646,2025-01-25 23:37,40.11,988.82,1014.61,214,18.34,4.56,-15,1
1737844707,2025-01-25 23:38,40.08,988.81,1014.60,214,18.35,4.56,-16,1
1737844769,2025-01-25 23:39,40.10,988.78,1014.56,214,18.35,4.57,-13,1
1737844830,2025-01-25 23:40,40.04,988.78,1014.56,214,18.35,4.54,-13,1
1737844892,2025-01-25 23:41,40.07,988.75,1014.53,214,18.34,4.55,-14,1
1737844954,2025-01-25 23:42,40.10,988.80,1014.58,214,18.34,4.56,-13,1
1737845015,2025-01-25 23:43,40.04,988.80,1014.59,214,18.35,4.54,-13,1
1737845077,2025-01-25 23:44,40.05,988.80,1014.58,214,18.35,4.55,-14,1
1737845139,2025-01-25 23:45,40.06,988.83,1014.61,214,18.35,4.55,-16,1
1737845200,2025-01-25 23:46,40.09,988.82,1014.61,214,18.35,4.56,-14,1
1737845262,2025-01-25 23:47,39.93,988.81,1014.59,214,18.35,4.50,-15,1
1737845323,2025-01-25 23:48,40.09,988.77,1014.55,214,18.35,4.56,-15,1
1737845384,2025-01-25 23:49,40.15,988.73,1014.51,214,18.35,4.58,-15,1
1737845446,2025-01-25 23:50,40.14,988.68,1014.46,214,18.34,4.57,-14,1
1737845508,2025-01-25 23:51,40.09,988.71,1014.50,214,18.35,4.56,-14,1
1737845631,2025-01-25 23:53,40.05,988.75,1014.53,214,18.34,4.54,-13,1
1737845693,2025-01-25 23:54,40.12,988.77,1014.55,214,18.35,4.57,-14,1
1737845755,2025-01-25 23:55,40.07,988.75,1014.54,214,18.35,4.55,-13,1
1737845816,2025-01-25 23:56,40.08,988.77,1014.56,214,18.35,4.56,-14,1
1737845878,2025-01-25 23:57,40.09,988.75,1014.54,214,18.35,4.56,-13,1
1737845939,2025-01-25 23:58,40.06,988.80,1014.59,214,18.34,4.54,-15,1