1737846001,2025-01-26 00:00,40.12,988.83,1014.61,214,18.35,4.57,-13,1
1737846063,2025-01-26 00:01,40.09,988.78,1014.56,214,18.35,4.56,-15,1
1737846125,2025-01-26 00:02,40.07,988.73,1014.51,214,18.35,4.55,-15,1
1737846186,2025-01-26 00:03,40.10,988.70,1014.49,214,18.35,4.57,-15,1
1737846248,2025-01-26 00:04,40.13,988.72,1014.50,214,18.35,4.57,-15,1
1737846309,2025-01-26 00:05,40.17,988.70,1014.49,214,18.35,4.59,-14,1
1737846372,2025-01-26 00:06,40.10,988.71,1014.50,214,18.35,4.57,-15,1
1737846494,2025-01-26 00:08,40.09,988.71,1014.50,214,18.34,4.55,-15,1
1737846556,2025-01-26 00:09,40.08,988.76,1014.54,214,18.35,4.56,-14,1
1737846617,2025-01-26 00:10,40.12,988.79,1014.57,214,18.35,4.57,-14,1
1737846679,2025-01-26 00:11,40.13,988.77,1014.56,214,18.35,4.57,-15,1
1737846740,2025-01-26 00:12,40.09,988.78,1014.56,214,18.34,4.55,-15,1
1737846864,2025-01-26 00:14,40.09,988.77,1014.56,214,18.34,4.55,-12,1
1737846925,2025-01-26 00:15,40.07,988.79,1014.57,214,18.34,4.55,-16,1
1737846987,2025-01-26 00:16,40.10,988.81,1014.59,214,18.35,4.57,-14,1
1737847050,2025-01-26 00:17,40.12,988.82,1014.60,214,18.36,4.58,-14,1
1737847111,2025-01-26 00:18,40.13,988.80,1014.58,214,18.35,4.57,-14,1
1737847173,2025-01-26 00:19,39.93,988.76,1014.54,214,18.36,4.51,-14,1
1737847234,2025-01-26 00:20,40.10,988.75,1014.53,214,18.36,4.58,-15,1
1737847296,2025-01-26 00:21,40.15,988.75,1014.53,214,18.35,4.58,-13,1
1737847358,2025-01-26 00:22,40.13,988.74,1014.53,214,18.35,4.57,-16,1
1737847481,2025-01-26 00:24,40.10,988.73,1014.51,214,18.36,4.58,-15,1
1737847542,2025-01-26 00:25,40.15,988.71,1014.49,214,18.36,4.59,-14,1
1737847604,2025-01-26 00:26,40.09,988.68,1014.46,214,18.35,4.56,-15,1
1737847665,2025-01-26 00:27,40.12,988.71,1014.49,214,18.36,4.58,-13,1
1737847726,2025-01-26 00:28,40.09,988.70,1014.48,214,18.35,4.56,-16,1
1737847788,2025-01-26 00:29,40.07,988.68,1014.47,214,18.36,4.56,-15,1
1737847850,2025-01-26 00:30,40.07,988.63,1014.42,214,18.36,4.56,-16,1
1737847911,2025-01-26 00:31,39.93,988.64,1014.43,214,18.36,4.51,-14,1
1737847973,2025-01-26 00:32,40.05,988.64,1014.42,214,18.36,4.56,-14,1
1737848035,2025-01-26 00:33,39.91,988.62,1014.40,214,18.36,4.51,-13,1
1737848096,2025-01-26 00:34,40.15,988.59,1014.38,214,18.36,4.59,-15,1
1737848158,2025-01-26 00:35,40.19,988.59,1014.37,214,18.37,4.62,-15,1
1737848219,2025-01-26 00:36,39.78,988.57,1014.35,214,18.36,4.46,-13,1
1737848281,2025-01-26 00:38,40.02,988.53,1014.31,214,18.36,4.54,-14,1
1737848343,2025-01-26 00:39,40.10,988.54,1014.32,214,18.36,4.58,-14,1
1737848404,2025-01-26 00:40,39.85,988.52,1014.31,214,18.35,4.47,-14,1
1737848466,2025-01-26 00:41,40.12,988.49,1014.28,214,18.36,4.58,-14,1
1737848528,2025-01-26 00:42,40.14,988.48,1014.26,214,18.36,4.59,-15,1
1737848651,2025-01-26 00:44,40.07,988.40,1014.18,214,18.36,4.56,-14,1
1737848774,2025-01-26 00:46,40.02,988.34,1014.13,214,18.36,4.54,-16,1
1737848836,2025-01-26 00:47,40.13,988.28,1014.06,214,18.36,4.58,-15,1
1737848897,2025-01-26 00:48,40.16,988.25,1014.03,214,18.35,4.59,-15,1
1737848959,2025-01-26 00:49,40.16,988.23,1014.02,214,18.35,4.59,-13,1
1737849020,2025-01-26 00:50,40.18,988.24,1014.02,214,18.35,4.59,-15,1
1737849081,2025-01-26 00:51,40.16,988.24,1014.03,214,18.36,4.59,-16,1
1737849204,2025-01-26 00:53,40.14,988.27,1014.05,214,18.36,4.59,-15,1
1737849265,2025-01-26 00:54,40.15,988.29,1014.07,214,18.36,4.59,-16,1
1737849327,2025-01-26 00:55,40.12,988.26,1014.05,214,18.35,4.57,-13,1
1737849388,2025-01-26 00:56,40.10,988.25,1014.03,214,18.36,4.58,-15,1
1737849450,2025-01-26 00:57,40.07,988.25,1014.04,214,18.35,4.55,-16,1
1737849511,2025-01-26 00:58,40.14,988.28,1014.06,214,18.36,4.59,-15,1
1737849573,2025-01-26 00:59,40.15,988.28,1014.06,214,18.36,4.59,-15,1
1737849634,2025-01-26 01:00,40.15,988.27,1014.06,214,18.36,4.59,-14,1
1737849696,2025-01-26 01:01,40.17,988.26,1014.04,214,18.35,4.59,-16,1
1737849757,2025-01-26 01:02,40.09,988.28,1014.06,214,18.35,4.56,-13,1
1737849819,2025-01-26 01:03,40.13,988.29,1014.07,214,18.35,4.57,-15,1
1737849880,2025-01-26 01:04,40.19,988.24,1014.03,214,18.35,4.60,-14,1
1737849942,2025-01-26 01:05,40.10,988.26,1014.04,214,18.35,4.57,-16,1
1737850003,2025-01-26 01:06,40.05,988.28,1014.06,214,18.35,4.55,-14,1
1737850065,2025-01-26 01:07,40.19,988.25,1014.03,214,18.35,4.60,-15,1
1737850126,2025-01-26 01:08,39.94,988.29,1014.07,214,18.35,4.51,-14,1
1737850187,2025-01-26 01:09,40.09,988.29,1014.08,214,18.35,4.56,-14,1
1737850249,2025-01-26 01:10,40.09,988.30,1014.09,214,18.36,4.57,-15,1
1737850310,2025-01-26 01:11,40.14,988.32,1014.11,214,18.36,4.59,-15,1
1737850373,2025-01-26 01:12,40.02,988.32,1014.10,214,18.35,4.54,-15,1
1737850434,2025-01-26 01:13,40.08,988.31,1014.09,214,18.35,4.56,-15,1
1737850496,2025-01-26 01:14,40.36,988.31,1014.09,214,18.36,4.67,-12,1
1737850557,2025-01-26 01:15,39.77,988.31,1014.09,214,18.36,4.46,-14,1
1737850619,2025-01-26 01:16,40.13,988.26,1014.04,214,18.35,4.57,-15,1
1737850681,2025-01-26 01:18,40.12,988.22,1014.00,214,18.35,4.57,-15,1
1737850743,2025-01-26 01:19,40.06,988.17,1013.95,214,18.34,4.54,-14,1
1737850805,2025-01-26 01:20,40.09,988.14,1013.92,214,18.35,4.56,-15,1
1737850866,2025-01-26 01:21,40.16,988.12,1013.91,214,18.35,4.59,-14,1
1737850928,2025-01-26 01:22,40.12,988.10,1013.89,214,18.36,4.58,-15,1
1737850989,2025-01-26 01:23,40.15,988.11,1013.89,214,18.35,4.58,-13,1
1737851051,2025-01-26 01:24,40.06,988.11,1013.90,214,18.36,4.56,-15,1
1737851112,2025-01-26 01:25,40.10,988.10,1013.88,214,18.36,4.58,-14,1
1737851174,2025-01-26 01:26,40.09,988.12,1013.90,214,18.36,4.57,-13,1
1737851235,2025-01-26 01:27,40.07,988.14,1013.93,214,18.36,4.56,-14,1
1737851297,2025-01-26 01:28,40.17,988.15,1013.93,214,18.35,4.59,-13,1
1737851358,2025-01-26 01:29,40.10,988.18,1013.97,214,18.35,4.57,-16,1
1737851420,2025-01-26 01:30,40.12,988.20,1013.99,214,18.35,4.57,-13,1
1737851482,2025-01-26 01:31,40.15,988.22,1014.00,214,18.35,4.58,-15,1
1737851543,2025-01-26 01:32,40.14,988.26,1014.04,214,18.35,4.58,-16,1
1737851604,2025-01-26 01:33,40.13,988.22,1014.00,214,18.35,4.57,-14,1
1737851666,2025-01-26 01:34,40.12,988.27,1014.05,214,18.35,4.57,-15,1
1737851727,2025-01-26 01:35,40.38,988.23,1014.01,214,18.34,4.66,-14,1
1737851789,2025-01-26 01:36,40.14,988.21,1013.99,214,18.35,4.58,-15,1
1737851850,2025-01-26 01:37,40.13,988.19,1013.98,214,18.35,4.57,-12,1
1737851911,2025-01-26 01:38,40.17,988.19,1013.97,214,18.35,4.59,-16,1
1737851973,2025-01-26 01:39,40.10,988.20,1013.98,214,18.36,4.58,-15,1
1737852035,2025-01-26 01:40,40.13,988.18,1013.97,214,18.35,4.57,-14,1
1737852097,2025-01-26 01:41,40.10,988.15,1013.94,214,18.36,4.58,-13,1
1737852158,2025-01-26 01:42,40.17,988.13,1013.92,214,18.35,4.59,-15,1
1737852220,2025-01-26 01:43,40.12,988.11,1013.90,214,18.35,4.57,-15,1
1737852281,2025-01-26 01:44,40.15,988.07,1013.85,214,18.35,4.58,-15,1
1737852343,2025-01-26 01:45,40.14,988.08,1013.87,214,18.34,4.57,-14,1
1737852404,2025-01-26 01:46,40.14,988.10,1013.88,214,18.34,4.57,-14,1
1737852466,2025-01-26 01:47,40.11,988.10,1013.88,214,18.34,4.56,-15,1
1737852527,2025-01-26 01:48,40.19,988.14,1013.92,214,18.35,4.60,-16,1
1737852589,2025-01-26 01:49,40.16,988.17,1013.96,214,18.34,4.58,-15,1
1737852651,2025-01-26 01:50,40.12,988.18,1013.96,214,18.34,4.56,-13,1
1737852712,2025-01-26 01:51,40.14,988.19,1013.98,214,18.35,4.58,-16,1
1737852774,2025-01-26 01:52,40.15,988.23,1014.01,214,18.34,4.57,-14,1
1737852835,2025-01-26 01:53,40.11,988.25,1014.03,214,18.35,4.57,-15,1
1737852897,2025-01-26 01:54,40.13,988.23,1014.02,214,18.35,4.57,-14,1
1737852959,2025-01-26 01:55,40.08,988.19,1013.97,214,18.35,4.56,-14,1
1737853020,2025-01-26 01:57,40.17,988.13,1013.91,214,18.35,4.59,-13,1
1737853082,2025-01-26 01:58,39.82,988.10,1013.88,214,18.33,4.45,-13,1
1737853143,2025-01-26 01:59,39.75,988.05,1013.83,214,18.34,4.43,-14,1
1737853205,2025-01-26 02:00,40.12,988.03,1013.81,214,18.34,4.56,-15,1
1737853267,2025-01-26 02:01,40.18,988.02,1013.81,214,18.35,4.59,-13,1
1737853390,2025-01-26 02:03,40.10,987.97,1013.75,214,18.34,4.56,-15,1
1737853452,2025-01-26 02:04,40.16,987.97,1013.75,214,18.35,4.59,-14,1
1737853575,2025-01-26 02:06,39.68,987.89,1013.67,214,18.33,4.40,-15,1
1737853636,2025-01-26 02:07,40.14,987.90,1013.69,214,18.34,4.57,-15,1
1737853698,2025-01-26 02:08,40.09,987.88,1013.66,214,18.35,4.56,-15,1
1737853759,2025-01-26 02:09,40.16,987.88,1013.66,214,18.35,4.59,-13,1
1737853820,2025-01-26 02:10,40.08,987.87,1013.65,214,18.35,4.56,-14,1
1737853882,2025-01-26 02:11,40.01,987.87,1013.65,214,18.35,4.53,-16,1
1737853943,2025-01-26 02:12,40.17,987.85,1013.63,214,18.35,4.59,-14,1
1737854005,2025-01-26 02:13,40.09,987.85,1013.64,214,18.34,4.55,-16,1
1737854066,2025-01-26 02:14,40.18,987.81,1013.59,214,18.34,4.58,-15,1
1737854128,2025-01-26 02:15,40.14,987.80,1013.58,214,18.34,4.57,-16,1
1737854189,2025-01-26 02:16,40.12,987.81,1013.60,214,18.34,4.56,-14,1
1737854313,2025-01-26 02:18,40.18,987.88,1013.66,214,18.35,4.59,-12,1
1737854374,2025-01-26 02:19,40.12,987.92,1013.71,214,18.34,4.56,-15,1
1737854436,2025-01-26 02:20,40.15,987.95,1013.74,214,18.35,4.58,-15,1
1737854498,2025-01-26 02:21,40.17,987.98,1013.77,214,18.35,4.59,-15,1
1737854559,2025-01-26 02:22,40.06,987.99,1013.78,214,18.36,4.56,-12,1
1737854621,2025-01-26 02:23,40.13,988.01,1013.80,214,18.35,4.57,-15,1
1737854682,2025-01-26 02:24,40.15,988.04,1013.82,214,18.35,4.58,-14,1
1737854806,2025-01-26 02:26,40.10,988.10,1013.88,214,18.36,4.58,-14,1
1737854867,2025-01-26 02:27,40.12,988.12,1013.91,214,18.36,4.58,-14,1
1737854928,2025-01-26 02:28,40.05,988.09,1013.87,214,18.35,4.55,-13,1
1737854990,2025-01-26 02:29,40.04,988.04,1013.83,214,18.35,4.54,-13,1
1737855051,2025-01-26 02:30,40.03,987.99,1013.77,214,18.35,4.54,-15,1
1737855113,2025-01-26 02:31,40.40,988.00,1013.78,214,18.36,4.68,-15,1
1737855174,2025-01-26 02:32,39.86,988.01,1013.79,214,18.36,4.49,-15,1
1737855236,2025-01-26 02:33,40.04,987.99,1013.78,214,18.36,4.55,-15,1
1737855298,2025-01-26 02:34,40.06,987.98,1013.76,214,18.35,4.55,-15,1
1737855359,2025-01-26 02:35,40.09,987.95,1013.74,214,18.36,4.57,-14,1
1737855420,2025-01-26 02:37,40.13,987.88,1013.67,214,18.35,4.57,-14,1
1737855481,2025-01-26 02:38,40.40,987.86,1013.64,214,18.35,4.67,-15,1
1737855543,2025-01-26 02:39,40.17,987.79,1013.57,214,18.36,4.60,-15,1
1737855604,2025-01-26 02:40,40.16,987.77,1013.55,214,18.36,4.59,-15,1
1737855666,2025-01-26 02:41,40.15,987.71,1013.49,214,18.36,4.59,-14,1
1737855727,2025-01-26 02:42,40.05,987.68,1013.46,214,18.36,4.56,-14,1
1737855789,2025-01-26 02:43,40.12,987.65,1013.43,214,18.36,4.58,-14,1
1737855850,2025-01-26 02:44,40.07,987.57,1013.36,214,18.35,4.55,-14,1
1737855911,2025-01-26 02:45,40.08,987.56,1013.34,214,18.35,4.56,-16,1
1737855973,2025-01-26 02:46,40.12,987.53,1013.31,214,18.35,4.57,-13,1
1737856095,2025-01-26 02:48,40.08,987.40,1013.18,214,18.36,4.57,-15,1
1737856156,2025-01-26 02:49,40.04,987.31,1013.09,214,18.36,4.55,-15,1
1737856218,2025-01-26 02:50,40.22,987.26,1013.04,214,18.36,4.62,-14,1
1737856279,2025-01-26 02:51,40.00,987.25,1013.03,214,18.36,4.54,-14,1
1737856341,2025-01-26 02:52,40.07,987.25,1013.04,214,18.36,4.56,-15,1
1737856403,2025-01-26 02:53,40.07,987.27,1013.06,214,18.36,4.56,-15,1
1737856526,2025-01-26 02:55,40.03,987.27,1013.05,214,18.36,4.55,-16,1
1737856587,2025-01-26 02:56,40.04,987.24,1013.02,214,18.36,4.55,-14,1
1737856648,2025-01-26 02:57,40.15,987.18,1012.96,214,18.36,4.59,-15,1
1737856710,2025-01-26 02:58,40.09,987.15,1012.93,214,18.37,4.58,-15,1
1737856771,2025-01-26 02:59,40.05,987.11,1012.89,214,18.37,4.57,-16,1
1737856832,2025-01-26 03:00,40.08,987.09,1012.87,214,18.37,4.58,-15,1
1737856894,2025-01-26 03:01,40.09,987.02,1012.81,214,18.37,4.58,-15,1
1737856955,2025-01-26 03:02,40.05,986.99,1012.78,214,18.36,4.56,-14,1
1737857017,2025-01-26 03:03,40.08,986.94,1012.73,214,18.36,4.57,-13,1
1737857078,2025-01-26 03:04,40.09,986.92,1012.70,214,18.37,4.58,-16,1
1737857139,2025-01-26 03:05,40.07,986.90,1012.68,214,18.37,4.57,-16,1
1737857201,2025-01-26 03:06,40.03,986.93,1012.71,214,18.37,4.56,-15,1
1737857262,2025-01-26 03:07,40.07,986.91,1012.70,214,18.37,4.57,-14,1
1737857323,2025-01-26 03:08,40.03,986.86,1012.64,214,18.36,4.55,-16,1
1737857384,2025-01-26 03:09,39.80,986.80,1012.58,214,18.36,4.47,-14,1
1737857446,2025-01-26 03:10,40.07,986.76,1012.55,214,18.36,4.56,-13,1
1737857508,2025-01-26 03:11,40.09,986.70,1012.49,214,18.36,4.57,-13,1
1737857569,2025-01-26 03:12,40.09,986.71,1012.49,214,18.36,4.57,-14,1
1737857631,2025-01-26 03:13,40.05,986.71,1012.49,214,18.36,4.56,-15,1
1737857692,2025-01-26 03:14,40.11,986.74,1012.53,214,18.37,4.59,-13,1
1737857754,2025-01-26 03:15,39.91,986.68,1012.46,214,18.37,4.51,-13,1
1737857815,2025-01-26 03:16,40.08,986.63,1012.41,214,18.37,4.58,-13,1
1737857876,2025-01-26 03:17,40.05,986.58,1012.37,214,18.36,4.56,-15,1
1737857937,2025-01-26 03:18,40.05,986.56,1012.34,214,18.36,4.56,-16,1
1737857999,2025-01-26 03:19,40.07,986.52,1012.31,214,18.36,4.56,-15,1
1737858060,2025-01-26 03:21,40.06,986.58,1012.36,214,18.37,4.57,-14,1
1737858121,2025-01-26 03:22,40.10,986.56,1012.35,214,18.37,4.58,-15,1
1737858183,2025-01-26 03:23,39.98,986.59,1012.38,214,18.36,4.53,-13,1
1737858244,2025-01-26 03:24,40.02,986.56,1012.35,214,18.36,4.54,-14,1
1737858305,2025-01-26 03:25,40.12,986.54,1012.32,214,18.37,4.59,-14,1
1737858367,2025-01-26 03:26,40.08,986.54,1012.32,214,18.37,4.58,-13,1
1737858428,2025-01-26 03:27,40.08,986.53,1012.32,214,18.38,4.59,-15,1
1737858489,2025-01-26 03:28,40.03,986.52,1012.30,214,18.38,4.57,-16,1
1737858550,2025-01-26 03:29,40.03,986.50,1012.28,214,18.37,4.56,-15,1
1737858612,2025-01-26 03:30,40.05,986.51,1012.30,214,18.36,4.56,-13,1
1737858673,2025-01-26 03:31,40.07,986.55,1012.34,214,18.37,4.57,-16,1
1737858734,2025-01-26 03:32,40.07,986.55,1012.34,214,18.38,4.58,-16,1
1737858795,2025-01-26 03:33,40.14,986.55,1012.33,214,18.37,4.60,-14,1
1737858857,2025-01-26 03:34,40.06,986.54,1012.32,214,18.37,4.57,-15,1
1737858918,2025-01-26 03:35,40.07,986.53,1012.31,214,18.38,4.58,-15,1
1737858980,2025-01-26 03:36,40.06,986.50,1012.28,214,18.38,4.58,-16,1
1737859041,2025-01-26 03:37,40.01,986.49,1012.27,214,18.37,4.55,-14,1
1737859103,2025-01-26 03:38,40.15,986.48,1012.26,214,18.38,4.61,-14,1
1737859164,2025-01-26 03:39,40.06,986.48,1012.26,214,18.37,4.57,-15,1
1737859226,2025-01-26 03:40,40.19,986.43,1012.21,214,18.37,4.62,-15,1
1737859288,2025-01-26 03:41,40.10,986.37,1012.16,214,18.38,4.59,-15,1
1737859349,2025-01-26 03:42,40.21,986.43,1012.21,214,18.38,4.63,-15,1
1737859410,2025-01-26 03:43,40.14,986.45,1012.23,214,18.38,4.61,-15,1
1737859472,2025-01-26 03:44,40.15,986.48,1012.26,214,18.38,4.61,-15,1
1737859533,2025-01-26 03:45,40.13,986.47,1012.25,214,18.38,4.60,-16,1
1737859595,2025-01-26 03:46,40.18,986.44,1012.23,214,18.38,4.62,-15,1
1737859657,2025-01-26 03:47,40.47,986.38,1012.16,214,18.38,4.72,-15,1
1737859718,2025-01-26 03:48,40.09,986.38,1012.16,214,18.38,4.59,-13,1
1737859779,2025-01-26 03:49,40.13,986.34,1012.12,214,18.38,4.60,-15,1
1737859841,2025-01-26 03:50,40.18,986.32,1012.11,214,18.38,4.62,-15,1
1737859903,2025-01-26 03:51,39.76,986.34,1012.12,214,18.38,4.47,-16,1
1737859965,2025-01-26 03:52,40.11,986.28,1012.06,214,18.38,4.59,-15,1
1737860026,2025-01-26 03:53,40.10,986.22,1012.00,214,18.37,4.58,-14,1
1737860088,2025-01-26 03:54,40.07,986.17,1011.95,214,18.37,4.57,-13,1
1737860149,2025-01-26 03:55,40.07,986.17,1011.95,214,18.37,4.57,-15,1
1737860211,2025-01-26 03:56,40.08,986.15,1011.93,214,18.38,4.59,-15,1
1737860272,2025-01-26 03:57,39.89,986.11,1011.89,214,18.38,4.52,-15,1
1737860333,2025-01-26 03:58,40.04,986.06,1011.84,214,18.38,4.57,-16,1
1737860395,2025-01-26 03:59,40.13,986.08,1011.86,214,18.38,4.60,-15,1
1737860456,2025-01-26 04:00,40.11,986.13,1011.92,214,18.37,4.59,-15,1
1737860517,2025-01-26 04:01,39.82,986.15,1011.93,214,18.38,4.49,-14,1
1737860579,2025-01-26 04:02,39.87,986.16,1011.94,214,18.38,4.51,-16,1
1737860641,2025-01-26 04:04,39.99,986.17,1011.96,214,18.39,4.56,-13,1
1737860702,2025-01-26 04:05,40.04,986.14,1011.92,214,18.39,4.58,-16,1
1737860764,2025-01-26 04:06,40.39,986.12,1011.91,214,18.39,4.70,-13,1
1737860825,2025-01-26 04:07,40.11,986.07,1011.86,214,18.38,4.59,-14,1
1737860887,2025-01-26 04:08,39.83,986.04,1011.83,214,18.38,4.49,-13,1
1737860949,2025-01-26 04:09,40.09,986.05,1011.83,214,18.38,4.59,-14,1
1737861010,2025-01-26 04:10,40.05,986.05,1011.83,214,18.38,4.58,-16,1
1737861072,2025-01-26 04:11,40.05,986.11,1011.89,214,18.37,4.57,-14,1
1737861134,2025-01-26 04:12,40.07,986.12,1011.91,214,18.38,4.58,-14,1
1737861319,2025-01-26 04:15,40.10,986.05,1011.83,214,18.38,4.59,-13,1
1737861380,2025-01-26 04:16,40.05,986.02,1011.80,214,18.38,4.57,-16,1
1737861442,2025-01-26 04:17,40.12,985.98,1011.76,214,18.38,4.60,-13,1
1737861504,2025-01-26 04:18,40.09,986.03,1011.81,214,18.38,4.59,-15,1
1737861565,2025-01-26 04:19,40.07,985.98,1011.76,214,18.38,4.58,-13,1
1737861627,2025-01-26 04:20,40.10,985.93,1011.72,214,18.38,4.59,-14,1
1737861688,2025-01-26 04:21,40.10,985.87,1011.65,214,18.38,4.59,-16,1
1737861749,2025-01-26 04:22,40.14,985.87,1011.65,214,18.38,4.61,-15,1
1737861811,2025-01-26 04:23,40.12,985.87,1011.66,214,18.38,4.60,-14,1
1737861872,2025-01-26 04:24,40.09,985.90,1011.69,214,18.38,4.59,-13,1
1737861995,2025-01-26 04:26,40.06,986.02,1011.80,214,18.38,4.58,-14,1
1737862057,2025-01-26 04:27,40.10,986.07,1011.86,214,18.39,4.60,-14,1
1737862118,2025-01-26 04:28,40.05,985.99,1011.78,214,18.38,4.58,-15,1
1737862180,2025-01-26 04:29,40.05,985.98,1011.76,214,18.39,4.58,-15,1
1737862242,2025-01-26 04:30,40.11,985.98,1011.77,214,18.39,4.60,-13,1
1737862303,2025-01-26 04:31,40.09,986.01,1011.79,214,18.38,4.59,-15,1
1737862365,2025-01-26 04:32,40.16,986.01,1011.80,214,18.38,4.61,-15,1
1737862427,2025-01-26 04:33,40.06,986.00,1011.78,214,18.38,4.58,-13,1
1737862489,2025-01-26 04:34,40.10,986.03,1011.81,214,18.38,4.59,-14,1
1737862550,2025-01-26 04:35,40.08,986.01,1011.79,214,18.38,4.58,-13,1
1737862611,2025-01-26 04:36,40.11,986.01,1011.79,214,18.39,4.60,-12,1
1737862673,2025-01-26 04:37,40.11,985.97,1011.75,214,18.38,4.59,-14,1
1737862734,2025-01-26 04:38,40.05,985.91,1011.70,214,18.39,4.58,-16,1
1737862795,2025-01-26 04:39,40.08,985.77,1011.55,214,18.39,4.59,-15,1
1737862857,2025-01-26 04:40,40.02,985.64,1011.42,214,18.39,4.57,-15,1
1737862918,2025-01-26 04:41,40.10,985.59,1011.37,214,18.39,4.60,-16,1
1737862980,2025-01-26 04:43,40.02,985.57,1011.35,214,18.39,4.57,-13,1
1737863041,2025-01-26 04:44,40.11,985.62,1011.40,214,18.39,4.60,-14,1
1737863103,2025-01-26 04:45,39.89,985.71,1011.49,214,18.40,4.54,-15,1
1737863164,2025-01-26 04:46,40.10,985.69,1011.47,214,18.40,4.61,-15,1
1737863226,2025-01-26 04:47,40.06,985.62,1011.40,214,18.40,4.59,-12,1
1737863287,2025-01-26 04:48,40.08,985.59,1011.38,214,18.40,4.60,-15,1
1737863349,2025-01-26 04:49,40.04,985.54,1011.32,214,18.40,4.59,-15,1
1737863411,2025-01-26 04:50,40.09,985.47,1011.25,214,18.40,4.61,-16,1
1737863472,2025-01-26 04:51,39.87,985.41,1011.20,214,18.40,4.53,-15,1
1737863534,2025-01-26 04:52,40.08,985.44,1011.22,214,18.40,4.60,-13,1
1737863595,2025-01-26 04:53,40.09,985.44,1011.22,214,18.40,4.61,-12,1
1737863657,2025-01-26 04:54,40.08,985.45,1011.24,214,18.41,4.61,-15,1
1737863719,2025-01-26 04:55,40.08,985.46,1011.24,214,18.41,4.61,-14,1
1737863780,2025-01-26 04:56,40.03,985.40,1011.18,214,18.40,4.59,-13,1
1737863841,2025-01-26 04:57,40.03,985.37,1011.15,214,18.41,4.59,-15,1
1737863903,2025-01-26 04:58,40.02,985.37,1011.15,214,18.41,4.59,-16,1
1737863964,2025-01-26 04:59,40.09,985.39,1011.17,214,18.41,4.61,-15,1
1737864026,2025-01-26 05:00,40.01,985.44,1011.23,214,18.41,4.59,-16,1
1737864087,2025-01-26 05:01,40.06,985.46,1011.25,214,18.41,4.60,-14,1
1737864149,2025-01-26 05:02,40.08,985.43,1011.22,214,18.41,4.61,-15,1
1737864210,2025-01-26 05:03,40.09,985.36,1011.14,214,18.40,4.61,-15,1
1737864272,2025-01-26 05:04,40.08,985.32,1011.10,214,18.40,4.60,-14,1
1737864333,2025-01-26 05:05,40.08,985.29,1011.08,214,18.40,4.60,-13,1
1737864395,2025-01-26 05:06,40.08,985.32,1011.10,214,18.40,4.60,-16,1
1737864457,2025-01-26 05:07,40.11,985.37,1011.15,214,18.40,4.61,-14,1
1737864518,2025-01-26 05:08,39.96,985.39,1011.17,214,18.40,4.56,-15,1
1737864580,2025-01-26 05:09,40.04,985.33,1011.12,214,18.41,4.60,-15,1
1737864641,2025-01-26 05:10,40.02,985.29,1011.08,214,18.41,4.59,-15,1
1737864703,2025-01-26 05:11,40.03,985.24,1011.03,214,18.40,4.59,-13,1
1737864766,2025-01-26 05:12,40.00,985.19,1010.97,214,18.40,4.57,-14,1
1737864827,2025-01-26 05:13,40.04,985.18,1010.97,214,18.40,4.59,-15,1
1737864889,2025-01-26 05:14,40.06,985.18,1010.97,214,18.41,4.60,-14,1
1737864951,2025-01-26 05:15,40.00,985.18,1010.96,214,18.41,4.58,-15,1
1737865012,2025-01-26 05:16,40.02,985.18,1010.97,214,18.40,4.58,-12,1
1737865074,2025-01-26 05:17,40.00,985.18,1010.96,214,18.40,4.57,-14,1
1737865135,2025-01-26 05:18,40.03,985.19,1010.97,214,18.41,4.59,-14,1
1737865197,2025-01-26 05:19,40.11,985.18,1010.96,214,18.40,4.61,-15,1
1737865258,2025-01-26 05:20,40.05,985.16,1010.94,214,18.40,4.59,-16,1
1737865381,2025-01-26 05:23,40.11,985.10,1010.89,214,18.40,4.61,-15,1
1737865442,2025-01-26 05:24,40.12,985.13,1010.91,214,18.40,4.62,-15,1
1737865504,2025-01-26 05:25,40.11,985.18,1010.96,214,18.39,4.60,-14,1
1737865566,2025-01-26 05:26,40.10,985.24,1011.02,214,18.40,4.61,-13,1
1737865627,2025-01-26 05:27,40.07,985.29,1011.07,214,18.40,4.60,-15,1
1737865750,2025-01-26 05:29,40.06,985.24,1011.02,214,18.40,4.60,-15,1
1737865812,2025-01-26 05:30,40.08,985.17,1010.96,214,18.39,4.59,-15,1
1737865874,2025-01-26 05:31,40.08,985.15,1010.93,214,18.40,4.60,-16,1
1737865935,2025-01-26 05:32,39.88,985.19,1010.97,214,18.39,4.52,-15,1
1737865996,2025-01-26 05:33,40.12,985.25,1011.03,214,18.40,4.62,-14,1
1737866058,2025-01-26 05:34,40.08,985.20,1010.98,214,18.40,4.60,-15,1
1737866120,2025-01-26 05:35,40.04,985.10,1010.88,214,18.40,4.59,-14,1
1737866181,2025-01-26 05:36,40.05,985.07,1010.85,214,18.39,4.58,-13,1
1737866242,2025-01-26 05:37,40.09,985.11,1010.89,214,18.39,4.60,-15,1
1737866304,2025-01-26 05:38,40.08,985.15,1010.93,214,18.39,4.59,-16,1
1737866365,2025-01-26 05:39,39.96,985.26,1011.04,214,18.39,4.55,-15,1
1737866427,2025-01-26 05:40,40.09,985.20,1010.98,214,18.40,4.61,-12,1
1737866488,2025-01-26 05:41,40.08,985.18,1010.96,214,18.40,4.60,-15,1
1737866549,2025-01-26 05:42,40.10,985.19,1010.97,214,18.39,4.60,-15,1
1737866611,2025-01-26 05:43,40.09,985.14,1010.93,214,18.39,4.60,-15,1
1737866672,2025-01-26 05:44,40.13,985.10,1010.88,214,18.39,4.61,-15,1
1737866734,2025-01-26 05:45,40.11,985.16,1010.94,214,18.39,4.60,-14,1
1737866796,2025-01-26 05:46,40.17,985.08,1010.87,214,18.39,4.63,-15,1
1737866919,2025-01-26 05:48,40.05,985.12,1010.90,214,18.39,4.58,-12,1
1737866980,2025-01-26 05:49,40.05,985.08,1010.86,214,18.39,4.58,-15,1
1737867042,2025-01-26 05:50,40.08,984.99,1010.77,214,18.40,4.60,-15,1
1737867103,2025-01-26 05:51,40.08,984.99,1010.78,214,18.39,4.59,-15,1
1737867165,2025-01-26 05:52,40.06,985.01,1010.80,214,18.38,4.58,-15,1
1737867226,2025-01-26 05:53,39.99,985.07,1010.85,214,18.39,4.56,-12,1
1737867288,2025-01-26 05:54,40.16,985.14,1010.92,214,18.39,4.62,-14,1
1737867350,2025-01-26 05:55,40.12,985.10,1010.89,214,18.39,4.61,-16,1
1737867411,2025-01-26 05:56,40.11,985.11,1010.89,214,18.39,4.60,-14,1
1737867473,2025-01-26 05:57,40.08,985.08,1010.87,214,18.39,4.59,-14,1
1737867534,2025-01-26 05:58,40.07,985.12,1010.90,214,18.40,4.60,-15,1
1737867595,2025-01-26 05:59,40.08,985.17,1010.95,214,18.39,4.59,-16,1
1737867657,2025-01-26 06:00,40.23,985.19,1010.97,214,18.40,4.66,-15,1
1737867718,2025-01-26 06:01,40.18,985.22,1011.00,214,18.39,4.63,-16,1
1737867779,2025-01-26 06:02,40.21,985.22,1011.00,214,18.40,4.65,-15,1
1737867841,2025-01-26 06:04,40.10,985.20,1010.98,214,18.40,4.61,-15,1
1737867903,2025-01-26 06:05,40.09,985.21,1010.99,214,18.40,4.61,-14,1
1737867964,2025-01-26 06:06,40.11,985.28,1011.06,214,18.39,4.60,-15,1
1737868026,2025-01-26 06:07,40.26,985.30,1011.08,214,18.39,4.66,-14,1
1737868088,2025-01-26 06:08,40.16,985.30,1011.09,214,18.39,4.62,-16,1
1737868149,2025-01-26 06:09,40.10,985.29,1011.07,214,18.40,4.61,-15,1
1737868211,2025-01-26 06:10,40.10,985.23,1011.01,214,18.40,4.61,-15,1
1737868272,2025-01-26 06:11,40.16,985.24,1011.03,214,18.39,4.62,-15,1
1737868334,2025-01-26 06:12,40.12,985.29,1011.07,214,18.40,4.62,-15,1
1737868396,2025-01-26 06:13,40.10,985.33,1011.12,214,18.39,4.60,-15,1
1737868457,2025-01-26 06:14,39.89,985.30,1011.08,214,18.40,4.54,-15,1
1737868519,2025-01-26 06:15,40.08,985.29,1011.08,214,18.40,4.60,-15,1
1737868580,2025-01-26 06:16,40.05,985.21,1010.99,214,18.40,4.59,-13,1
1737868641,2025-01-26 06:17,40.10,985.21,1010.99,214,18.40,4.61,-15,1
1737868703,2025-01-26 06:18,40.07,985.33,1011.11,214,18.40,4.60,-15,1
1737868826,2025-01-26 06:20,40.08,985.31,1011.09,214,18.40,4.60,-16,1
1737868949,2025-01-26 06:22,40.07,985.27,1011.05,214,18.40,4.60,-15,1
1737869010,2025-01-26 06:23,40.09,985.28,1011.06,214,18.39,4.60,-15,1
1737869071,2025-01-26 06:24,40.08,985.26,1011.05,214,18.40,4.60,-16,1
1737869133,2025-01-26 06:25,40.12,985.23,1011.01,214,18.40,4.62,-16,1
1737869195,2025-01-26 06:26,40.12,985.21,1010.99,214,18.40,4.62,-14,1
1737869256,2025-01-26 06:27,40.13,985.20,1010.98,214,18.40,4.62,-14,1
1737869379,2025-01-26 06:29,40.09,985.14,1010.92,214,18.40,4.61,-14,1
1737869441,2025-01-26 06:30,40.12,985.12,1010.91,214,18.40,4.62,-13,1
1737869502,2025-01-26 06:31,40.11,985.13,1010.91,214,18.40,4.61,-16,1
1737869564,2025-01-26 06:32,40.13,985.17,1010.95,214,18.39,4.61,-14,1
1737869626,2025-01-26 06:33,40.09,985.20,1010.98,214,18.40,4.61,-15,1
1737869687,2025-01-26 06:34,40.13,985.22,1011.00,214,18.39,4.61,-14,1
1737869749,2025-01-26 06:35,40.10,985.27,1011.05,214,18.40,4.61,-16,1
1737869810,2025-01-26 06:36,40.17,985.27,1011.05,214,18.40,4.64,-15,1
1737869872,2025-01-26 06:37,40.12,985.24,1011.02,214,18.40,4.62,-15,1
1737869933,2025-01-26 06:38,40.09,985.23,1011.01,214,18.40,4.61,-15,1
1737869995,2025-01-26 06:39,40.09,985.22,1011.00,214,18.40,4.61,-12,1
1737870056,2025-01-26 06:40,40.08,985.19,1010.97,214,18.40,4.60,-15,1
1737870118,2025-01-26 06:41,40.11,985.13,1010.91,214,18.40,4.61,-14,1
1737870179,2025-01-26 06:42,40.10,985.10,1010.89,214,18.41,4.62,-14,1
1737870240,2025-01-26 06:44,39.98,985.10,1010.88,214,18.40,4.57,-13,1
1737870302,2025-01-26 06:45,40.10,985.13,1010.91,214,18.41,4.62,-14,1
1737870363,2025-01-26 06:46,40.07,985.12,1010.90,214,18.41,4.61,-16,1
1737870424,2025-01-26 06:47,40.04,985.12,1010.91,214,18.41,4.60,-15,1
1737870486,2025-01-26 06:48,40.00,985.20,1010.98,214,18.41,4.58,-16,1
1737870547,2025-01-26 06:49,40.10,985.24,1011.02,214,18.42,4.63,-15,1
1737870608,2025-01-26 06:50,40.02,985.21,1010.99,214,18.42,4.60,-14,1
1737870670,2025-01-26 06:51,40.06,985.15,1010.93,214,18.41,4.60,-15,1
1737870731,2025-01-26 06:52,40.06,985.21,1011.00,214,18.42,4.61,-15,1
1737870792,2025-01-26 06:53,40.07,985.27,1011.05,214,18.43,4.63,-14,1
1737870853,2025-01-26 06:54,40.04,985.26,1011.05,214,18.43,4.61,-15,1
1737870915,2025-01-26 06:55,40.09,985.21,1010.99,214,18.43,4.63,-16,1
1737870976,2025-01-26 06:56,40.12,985.19,1010.98,214,18.42,4.64,-16,1
1737871038,2025-01-26 06:57,40.04,985.17,1010.95,214,18.42,4.60,-12,1
1737871099,2025-01-26 06:58,40.10,985.16,1010.95,214,18.42,4.63,-13,1
1737871160,2025-01-26 06:59,40.11,985.19,1010.97,214,18.41,4.62,-15,1
1737871221,2025-01-26 07:00,40.13,985.20,1010.98,214,18.41,4.63,-14,1
1737871283,2025-01-26 07:01,40.09,985.20,1010.98,214,18.43,4.63,-16,1
1737871344,2025-01-26 07:02,40.14,985.20,1010.98,214,18.42,4.64,-13,1
1737871406,2025-01-26 07:03,40.08,985.20,1010.98,214,18.42,4.62,-16,1
1737871467,2025-01-26 07:04,40.11,985.20,1010.98,214,18.43,4.64,-15,1
1737871528,2025-01-26 07:05,40.06,985.16,1010.94,214,18.43,4.62,-13,1
1737871590,2025-01-26 07:06,40.09,985.20,1010.98,214,18.42,4.62,-14,1
1737871651,2025-01-26 07:07,40.10,985.23,1011.01,214,18.42,4.63,-15,1
1737871713,2025-01-26 07:08,40.08,985.27,1011.05,214,18.42,4.62,-15,1
1737871774,2025-01-26 07:09,40.12,985.26,1011.04,214,18.42,4.64,-13,1
1737871835,2025-01-26 07:10,40.11,985.27,1011.06,214,18.43,4.64,-13,1
1737871897,2025-01-26 07:11,40.07,985.27,1011.05,214,18.42,4.62,-16,1
1737871958,2025-01-26 07:12,40.08,985.25,1011.03,214,18.43,4.63,-14,1
1737872019,2025-01-26 07:13,40.07,985.21,1010.99,214,18.42,4.62,-13,1
1737872081,2025-01-26 07:14,40.15,985.21,1011.00,214,18.42,4.65,-16,1
1737872142,2025-01-26 07:15,40.11,985.20,1010.99,214,18.42,4.63,-15,1
1737872203,2025-01-26 07:16,40.10,985.17,1010.96,214,18.43,4.64,-13,1
1737872264,2025-01-26 07:17,40.09,985.12,1010.90,214,18.41,4.61,-17,1
1737872326,2025-01-26 07:18,40.07,985.10,1010.88,214,18.42,4.62,-15,1
1737872387,2025-01-26 07:19,40.12,985.11,1010.89,214,18.41,4.63,-16,1
1737872449,2025-01-26 07:20,40.09,985.11,1010.89,214,18.41,4.61,-15,1
1737872510,2025-01-26 07:21,40.10,985.18,1010.97,214,18.42,4.63,-14,1
1737872572,2025-01-26 07:22,40.08,985.16,1010.94,214,18.41,4.61,-16,1
1737872633,2025-01-26 07:23,40.15,985.12,1010.90,214,18.41,4.64,-15,1
1737872694,2025-01-26 07:24,40.25,984.98,1010.77,214,18.41,4.67,-16,1
1737872756,2025-01-26 07:25,40.14,984.87,1010.65,214,18.40,4.62,-12,1
1737872817,2025-01-26 07:26,40.11,984.81,1010.60,214,18.40,4.61,-15,1
1737872878,2025-01-26 07:27,40.18,984.81,1010.59,214,18.40,4.64,-14,1
1737872940,2025-01-26 07:29,40.16,984.85,1010.63,214,18.40,4.63,-13,1
1737873001,2025-01-26 07:30,40.18,984.82,1010.60,214,18.41,4.65,-14,1
1737873063,2025-01-26 07:31,40.10,984.71,1010.50,214,18.40,4.61,-15,1
1737873124,2025-01-26 07:32,40.13,984.64,1010.42,214,18.40,4.62,-14,1
1737873185,2025-01-26 07:33,40.10,984.64,1010.43,214,18.40,4.61,-13,1
1737873308,2025-01-26 07:35,40.15,984.92,1010.71,214,18.41,4.64,-15,1
1737873369,2025-01-26 07:36,40.12,985.08,1010.87,214,18.41,4.63,-15,1
1737873431,2025-01-26 07:37,40.07,985.13,1010.91,214,18.41,4.61,-15,1
1737873492,2025-01-26 07:38,40.16,985.21,1010.99,214,18.41,4.64,-15,1
1737873553,2025-01-26 07:39,40.10,985.26,1011.04,214,18.41,4.62,-13,1
1737873615,2025-01-26 07:40,40.14,985.22,1011.01,214,18.40,4.62,-15,1
1737873676,2025-01-26 07:41,40.13,985.16,1010.95,214,18.41,4.63,-15,1
1737873737,2025-01-26 07:42,40.13,985.15,1010.93,214,18.41,4.63,-15,1
1737873798,2025-01-26 07:43,40.13,985.16,1010.95,214,18.41,4.63,-14,1
1737873860,2025-01-26 07:44,40.14,985.16,1010.94,214,18.41,4.63,-16,1
1737873921,2025-01-26 07:45,40.09,985.09,1010.88,214,18.40,4.61,-16,1
1737873982,2025-01-26 07:46,40.18,985.01,1010.79,214,18.39,4.63,-13,1
1737874044,2025-01-26 07:47,40.16,985.04,1010.83,214,18.40,4.63,-16,1
1737874105,2025-01-26 07:48,40.16,985.00,1010.78,214,18.40,4.63,-13,1
1737874166,2025-01-26 07:49,40.15,984.98,1010.76,214,18.40,4.63,-14,1
1737874228,2025-01-26 07:50,40.14,984.98,1010.76,214,18.40,4.62,-14,1
1737874289,2025-01-26 07:51,40.17,985.05,1010.83,214,18.39,4.63,-15,1
1737874350,2025-01-26 07:52,40.16,985.11,1010.89,214,18.40,4.63,-15,1
1737874412,2025-01-26 07:53,40.15,985.12,1010.91,214,18.40,4.63,-15,1
1737874473,2025-01-26 07:54,40.17,985.07,1010.86,214,18.38,4.62,-16,1
1737874535,2025-01-26 07:55,40.46,985.10,1010.88,214,18.40,4.74,-14,1
1737874596,2025-01-26 07:56,40.15,985.06,1010.84,214,18.39,4.62,-14,1
1737874657,2025-01-26 07:57,40.19,985.10,1010.89,214,18.40,4.64,-15,1
1737874718,2025-01-26 07:58,40.13,985.05,1010.84,214,18.40,4.62,-16,1
1737874780,2025-01-26 07:59,40.22,985.04,1010.82,214,18.40,4.65,-16,1
1737874842,2025-01-26 08:00,40.16,985.04,1010.82,214,18.40,4.63,-15,1
1737874904,2025-01-26 08:01,40.19,985.07,1010.85,214,18.39,4.63,-15,1
1737874966,2025-01-26 08:02,40.15,985.08,1010.87,214,18.39,4.62,-15,1
1737875027,2025-01-26 08:03,40.17,985.05,1010.83,214,18.40,4.64,-13,1
1737875089,2025-01-26 08:04,40.15,985.07,1010.85,214,18.39,4.62,-15,1
1737875150,2025-01-26 08:05,40.19,985.08,1010.86,214,18.39,4.63,-14,1
1737875212,2025-01-26 08:06,40.17,985.09,1010.87,214,18.40,4.64,-13,1
1737875273,2025-01-26 08:07,40.18,985.13,1010.91,214,18.40,4.64,-14,1
1737875397,2025-01-26 08:09,40.14,985.29,1011.07,214,18.40,4.62,-15,1
1737875458,2025-01-26 08:10,40.18,985.28,1011.06,214,18.39,4.63,-15,1
1737875520,2025-01-26 08:12,40.15,985.20,1010.99,214,18.40,4.63,-15,1
1737875582,2025-01-26 08:13,40.14,985.15,1010.94,214,18.40,4.62,-13,1
1737875643,2025-01-26 08:14,40.22,985.11,1010.90,214,18.39,4.64,-15,1
1737875704,2025-01-26 08:15,40.21,985.07,1010.85,214,18.39,4.64,-14,1
1737875766,2025-01-26 08:16,40.21,985.07,1010.85,214,18.39,4.64,-15,1
1737875828,2025-01-26 08:17,40.23,985.04,1010.82,214,18.38,4.64,-16,1
1737875889,2025-01-26 08:18,40.14,984.99,1010.77,214,18.39,4.62,-16,1
1737875951,2025-01-26 08:19,40.14,984.93,1010.71,214,18.39,4.61,-15,1
1737876012,2025-01-26 08:20,40.28,984.98,1010.77,214,18.39,4.66,-13,1
1737876074,2025-01-26 08:21,40.18,985.01,1010.80,214,18.39,4.63,-14,1
1737876135,2025-01-26 08:22,40.22,984.91,1010.70,214,18.39,4.64,-15,1
1737876259,2025-01-26 08:24,40.18,984.92,1010.71,214,18.39,4.63,-15,1
1737876320,2025-01-26 08:25,40.17,984.93,1010.72,214,18.39,4.63,-14,1
1737876381,2025-01-26 08:26,40.15,984.92,1010.70,214,18.39,4.62,-15,1
1737876443,2025-01-26 08:27,40.14,985.02,1010.80,214,18.40,4.62,-15,1
1737876505,2025-01-26 08:28,40.28,984.96,1010.74,214,18.39,4.66,-15,1
1737876566,2025-01-26 08:29,40.25,984.99,1010.77,214,18.39,4.65,-13,1
1737876627,2025-01-26 08:30,40.13,984.95,1010.73,214,18.40,4.62,-14,1
1737876689,2025-01-26 08:31,40.21,984.92,1010.70,214,18.40,4.65,-15,1
1737876750,2025-01-26 08:32,40.15,984.94,1010.72,214,18.40,4.63,-16,1
1737876811,2025-01-26 08:33,40.13,984.98,1010.76,214,18.39,4.61,-16,1
1737876873,2025-01-26 08:34,40.13,985.03,1010.81,214,18.39,4.61,-15,1
1737876934,2025-01-26 08:35,40.14,985.06,1010.84,214,18.39,4.62,-14,1
1737876996,2025-01-26 08:36,40.15,985.10,1010.88,214,18.40,4.63,-14,1
1737877057,2025-01-26 08:37,40.21,985.14,1010.92,214,18.40,4.65,-14,1
1737877119,2025-01-26 08:38,40.17,985.18,1010.97,214,18.41,4.65,-14,1
1737877180,2025-01-26 08:39,40.12,985.18,1010.97,214,18.41,4.63,-14,1
1737877242,2025-01-26 08:40,40.15,985.16,1010.94,214,18.41,4.64,-14,1
1737877304,2025-01-26 08:41,40.15,985.12,1010.91,214,18.41,4.64,-14,1
1737877365,2025-01-26 08:42,40.15,985.13,1010.91,214,18.41,4.64,-14,1
1737877427,2025-01-26 08:43,40.13,985.12,1010.90,214,18.40,4.62,-14,1
1737877488,2025-01-26 08:44,40.15,985.12,1010.90,214,18.40,4.63,-15,1
1737877550,2025-01-26 08:45,40.31,985.12,1010.91,214,18.41,4.70,-13,1
1737877673,2025-01-26 08:47,40.13,985.09,1010.87,214,18.41,4.63,-14,1
1737877735,2025-01-26 08:48,40.14,985.11,1010.89,214,18.42,4.64,-15,1
1737877796,2025-01-26 08:49,40.09,985.03,1010.81,214,18.42,4.62,-12,1
1737877858,2025-01-26 08:50,40.10,985.06,1010.84,214,18.42,4.63,-15,1
1737877919,2025-01-26 08:51,40.08,985.08,1010.86,214,18.43,4.63,-14,1
1737877981,2025-01-26 08:53,40.19,985.09,1010.87,214,18.42,4.66,-13,1
1737878042,2025-01-26 08:54,40.11,985.07,1010.85,214,18.43,4.64,-14,1
1737878104,2025-01-26 08:55,40.12,985.04,1010.82,214,18.43,4.64,-15,1
1737878165,2025-01-26 08:56,40.17,985.01,1010.80,214,18.43,4.66,-15,1
1737878227,2025-01-26 08:57,40.17,984.99,1010.77,214,18.43,4.66,-14,1
1737878288,2025-01-26 08:58,40.11,985.02,1010.81,214,18.43,4.64,-15,1
1737878350,2025-01-26 08:59,40.10,984.99,1010.78,214,18.43,4.64,-14,1
1737878412,2025-01-26 09:00,40.13,985.00,1010.79,214,18.43,4.65,-15,1
1737878473,2025-01-26 09:01,40.12,984.97,1010.75,214,18.42,4.64,-15,1
1737878535,2025-01-26 09:02,40.21,984.92,1010.70,214,18.43,4.68,-14,1
1737878596,2025-01-26 09:03,40.18,984.93,1010.71,214,18.43,4.66,-15,1
1737878658,2025-01-26 09:04,40.12,984.97,1010.75,214,18.43,4.64,-15,1
1737878720,2025-01-26 09:05,40.17,984.97,1010.76,214,18.42,4.65,-15,1
1737878781,2025-01-26 09:06,40.15,984.97,1010.76,214,18.43,4.66,-14,1
1737878843,2025-01-26 09:07,40.20,985.01,1010.80,214,18.44,4.68,-15,1
1737878905,2025-01-26 09:08,40.10,985.01,1010.79,214,18.44,4.65,-14,1
1737878966,2025-01-26 09:09,40.13,985.00,1010.79,214,18.44,4.66,-15,1
1737879027,2025-01-26 09:10,40.19,985.03,1010.81,214,18.43,4.67,-15,1
1737879150,2025-01-26 09:12,40.12,985.00,1010.78,214,18.44,4.65,-14,1
1737879212,2025-01-26 09:13,40.15,985.00,1010.79,214,18.45,4.67,-12,1
1737879335,2025-01-26 09:15,40.11,984.96,1010.74,214,18.44,4.65,-15,1
1737879397,2025-01-26 09:16,40.08,984.92,1010.70,214,18.44,4.64,-14,1
1737879520,2025-01-26 09:18,40.11,984.82,1010.60,214,18.45,4.66,-13,1
1737879643,2025-01-26 09:20,40.13,984.75,1010.53,214,18.44,4.66,-14,1
1737879705,2025-01-26 09:21,40.12,984.74,1010.52,214,18.45,4.66,-13,1
1737879767,2025-01-26 09:22,40.13,984.77,1010.55,214,18.45,4.67,-13,1
1737879828,2025-01-26 09:23,40.08,984.81,1010.59,214,18.45,4.65,-15,1
1737879890,2025-01-26 09:24,40.12,984.86,1010.64,214,18.45,4.66,-15,1
1737879951,2025-01-26 09:25,40.10,984.85,1010.63,214,18.46,4.66,-14,1
1737880013,2025-01-26 09:26,39.88,984.84,1010.62,214,18.45,4.57,-15,1
1737880074,2025-01-26 09:27,40.13,984.86,1010.64,214,18.45,4.67,-14,1
1737880136,2025-01-26 09:28,40.22,984.87,1010.65,214,18.45,4.70,-15,1
1737880198,2025-01-26 09:29,40.33,984.84,1010.62,214,18.44,4.73,-15,1
1737880259,2025-01-26 09:30,40.10,984.84,1010.62,214,18.45,4.66,-16,1
1737880320,2025-01-26 09:32,40.15,984.81,1010.59,214,18.45,4.67,-15,1
1737880382,2025-01-26 09:33,40.15,984.82,1010.60,214,18.45,4.67,-14,1
1737880443,2025-01-26 09:34,40.09,984.82,1010.61,214,18.44,4.64,-14,1
1737880505,2025-01-26 09:35,40.15,984.85,1010.63,214,18.45,4.67,-14,1
1737880566,2025-01-26 09:36,40.12,984.82,1010.60,214,18.44,4.65,-14,1
1737880628,2025-01-26 09:37,40.10,984.81,1010.60,214,18.44,4.65,-15,1
1737880689,2025-01-26 09:38,40.15,984.80,1010.59,214,18.45,4.67,-15,1
1737880751,2025-01-26 09:39,40.09,984.76,1010.54,214,18.44,4.64,-13,1
1737880813,2025-01-26 09:40,40.12,984.75,1010.53,214,18.44,4.65,-15,1
1737880874,2025-01-26 09:41,40.16,984.69,1010.48,214,18.45,4.67,-13,1
1737880936,2025-01-26 09:42,40.09,984.67,1010.45,214,18.45,4.65,-13,1
1737880997,2025-01-26 09:43,40.18,984.68,1010.47,214,18.44,4.67,-15,1
1737881059,2025-01-26 09:44,40.13,984.66,1010.44,214,18.44,4.66,-13,1
1737881121,2025-01-26 09:45,40.13,984.66,1010.44,214,18.45,4.67,-15,1
1737881244,2025-01-26 09:47,40.12,984.61,1010.39,214,18.44,4.65,-15,1
1737881305,2025-01-26 09:48,40.09,984.57,1010.35,214,18.45,4.65,-14,1
1737881367,2025-01-26 09:49,40.16,984.58,1010.36,214,18.44,4.67,-14,1
1737881428,2025-01-26 09:50,40.17,984.58,1010.36,214,18.45,4.68,-15,1
1737881490,2025-01-26 09:51,40.19,984.62,1010.40,214,18.45,4.69,-14,1
1737881613,2025-01-26 09:53,40.16,984.67,1010.46,214,18.45,4.67,-15,1
1737881674,2025-01-26 09:54,40.15,984.73,1010.51,214,18.45,4.67,-14,1
1737881735,2025-01-26 09:55,40.12,984.72,1010.50,214,18.45,4.66,-15,1
1737881798,2025-01-26 09:56,40.13,984.71,1010.49,214,18.45,4.67,-14,1
1737881859,2025-01-26 09:57,40.16,984.66,1010.44,214,18.44,4.67,-16,1
1737881982,2025-01-26 09:59,40.13,984.69,1010.47,214,18.45,4.67,-14,1
1737882043,2025-01-26 10:00,40.35,984.68,1010.47,214,18.45,4.74,-15,1
1737882105,2025-01-26 10:01,40.14,984.65,1010.43,214,18.45,4.67,-14,1
1737882167,2025-01-26 10:02,40.12,984.64,1010.42,214,18.45,4.66,-15,1
1737882228,2025-01-26 10:03,40.11,984.62,1010.40,214,18.45,4.66,-14,1
1737882290,2025-01-26 10:04,40.11,984.65,1010.44,214,18.46,4.67,-15,1
1737882351,2025-01-26 10:05,39.93,984.66,1010.44,214,18.46,4.60,-15,1
1737882413,2025-01-26 10:06,40.12,984.67,1010.45,214,18.45,4.66,-15,1
1737882475,2025-01-26 10:07,40.12,984.68,1010.47,214,18.46,4.67,-15,1
1737882536,2025-01-26 10:08,40.11,984.70,1010.48,214,18.46,4.67,-13,1
1737882598,2025-01-26 10:09,40.09,984.71,1010.49,214,18.46,4.66,-14,1
1737882659,2025-01-26 10:10,40.14,984.75,1010.53,214,18.46,4.68,-15,1
1737882721,2025-01-26 10:12,40.11,984.82,1010.60,214,18.46,4.67,-15,1
1737882782,2025-01-26 10:13,40.11,984.82,1010.60,214,18.46,4.67,-15,1
1737882844,2025-01-26 10:14,40.12,984.79,1010.58,214,18.46,4.67,-14,1
1737882906,2025-01-26 10:15,40.17,984.77,1010.56,214,18.46,4.69,-15,1
1737882967,2025-01-26 10:16,40.15,984.74,1010.52,214,18.46,4.68,-16,1
1737883029,2025-01-26 10:17,40.12,984.74,1010.52,214,18.47,4.68,-15,1
1737883091,2025-01-26 10:18,40.16,984.76,1010.55,214,18.47,4.69,-15,1
1737883152,2025-01-26 10:19,40.09,984.76,1010.54,214,18.46,4.66,-14,1
1737883214,2025-01-26 10:20,40.13,984.79,1010.57,214,18.47,4.68,-13,1
1737883276,2025-01-26 10:21,40.08,984.77,1010.55,214,18.46,4.66,-16,1
1737883337,2025-01-26 10:22,40.08,984.80,1010.59,214,18.47,4.67,-13,1
1737883399,2025-01-26 10:23,40.13,984.76,1010.55,214,18.48,4.69,-14,1
1737883461,2025-01-26 10:24,40.16,984.76,1010.54,214,18.47,4.69,-15,1
1737883523,2025-01-26 10:25,40.07,984.70,1010.48,214,18.47,4.66,-13,1
1737883584,2025-01-26 10:26,40.09,984.70,1010.49,214,18.47,4.67,-14,1
1737883646,2025-01-26 10:27,40.10,984.74,1010.52,214,18.47,4.67,-15,1
1737883708,2025-01-26 10:28,40.12,984.71,1010.49,214,18.48,4.69,-14,1
1737883769,2025-01-26 10:29,40.09,984.70,1010.49,214,18.47,4.67,-16,1
1737883831,2025-01-26 10:30,40.01,984.70,1010.48,214,18.48,4.65,-14,1
1737883892,2025-01-26 10:31,40.14,984.71,1010.49,214,18.48,4.69,-15,1
1737883953,2025-01-26 10:32,40.14,984.69,1010.47,214,18.47,4.69,-15,1
1737884015,2025-01-26 10:33,39.80,984.67,1010.45,214,18.48,4.58,-14,1
1737884076,2025-01-26 10:34,40.13,984.65,1010.44,214,18.48,4.69,-15,1
1737884137,2025-01-26 10:35,40.10,984.61,1010.40,214,18.48,4.68,-15,1
1737884199,2025-01-26 10:36,40.12,984.58,1010.37,214,18.47,4.68,-15,1
1737884260,2025-01-26 10:37,40.09,984.60,1010.38,214,18.47,4.67,-15,1
1737884322,2025-01-26 10:38,40.11,984.65,1010.44,214,18.48,4.68,-16,1
1737884383,2025-01-26 10:39,40.08,984.66,1010.44,214,18.49,4.69,-14,1
1737884444,2025-01-26 10:40,40.13,984.66,1010.44,214,18.48,4.69,-13,1
1737884506,2025-01-26 10:41,40.13,984.65,1010.43,214,18.49,4.70,-14,1
1737884567,2025-01-26 10:42,40.08,984.65,1010.43,214,18.49,4.68,-14,1
1737884629,2025-01-26 10:43,40.12,984.64,1010.43,214,18.49,4.70,-14,1
1737884690,2025-01-26 10:44,40.21,984.61,1010.39,214,18.49,4.73,-15,1
1737884752,2025-01-26 10:45,40.08,984.61,1010.39,214,18.49,4.68,-15,1
1737884813,2025-01-26 10:46,40.12,984.62,1010.41,214,18.49,4.70,-15,1
1737884875,2025-01-26 10:47,40.12,984.63,1010.41,214,18.49,4.70,-15,1
1737884937,2025-01-26 10:48,40.12,984.64,1010.42,214,18.50,4.71,-14,1
1737884998,2025-01-26 10:49,40.10,984.64,1010.42,214,18.50,4.70,-14,1
1737885121,2025-01-26 10:52,40.34,984.59,1010.38,214,18.50,4.79,-14,1
1737885182,2025-01-26 10:53,39.73,984.61,1010.39,214,18.50,4.57,-15,1
1737885244,2025-01-26 10:54,40.06,984.59,1010.37,214,18.50,4.69,-15,1
1737885305,2025-01-26 10:55,40.11,984.53,1010.32,214,18.50,4.70,-16,1
1737885366,2025-01-26 10:56,40.13,984.53,1010.32,214,18.50,4.71,-15,1
1737885428,2025-01-26 10:57,40.08,984.47,1010.25,214,18.50,4.69,-14,1
1737885490,2025-01-26 10:58,40.06,984.43,1010.21,214,18.51,4.70,-15,1
1737885551,2025-01-26 10:59,40.07,984.40,1010.18,214,18.50,4.69,-15,1
1737885613,2025-01-26 11:00,40.06,984.35,1010.13,214,18.50,4.69,-15,1
1737885674,2025-01-26 11:01,40.05,984.38,1010.16,214,18.51,4.69,-15,1
1737885797,2025-01-26 11:03,39.85,984.42,1010.20,214,18.51,4.62,-15,1
1737885859,2025-01-26 11:04,40.06,984.44,1010.23,214,18.51,4.70,-14,1
1737885920,2025-01-26 11:05,40.08,984.46,1010.24,214,18.51,4.70,-15,1
1737885982,2025-01-26 11:06,39.89,984.46,1010.24,214,18.52,4.64,-15,1
1737886043,2025-01-26 11:07,40.05,984.46,1010.25,214,18.52,4.70,-12,1
1737886104,2025-01-26 11:08,40.11,984.47,1010.25,214,18.51,4.71,-14,1
1737886166,2025-01-26 11:09,40.10,984.47,1010.25,214,18.52,4.72,-15,1
1737886227,2025-01-26 11:10,39.86,984.43,1010.21,214,18.52,4.63,-15,1
1737886288,2025-01-26 11:11,40.06,984.47,1010.25,214,18.52,4.70,-15,1
1737886350,2025-01-26 11:12,40.08,984.45,1010.23,214,18.52,4.71,-14,1
1737886473,2025-01-26 11:14,40.05,984.44,1010.22,214,18.52,4.70,-14,1
1737886534,2025-01-26 11:15,40.03,984.43,1010.22,214,18.53,4.70,-15,1
1737886596,2025-01-26 11:16,39.99,984.42,1010.20,214,18.53,4.69,-14,1
1737886719,2025-01-26 11:18,40.07,984.41,1010.19,214,18.53,4.71,-14,1
1737886780,2025-01-26 11:19,40.00,984.47,1010.25,214,18.53,4.69,-15,1
1737886842,2025-01-26 11:20,40.10,984.46,1010.24,214,18.53,4.73,-15,1
1737886903,2025-01-26 11:21,40.04,984.46,1010.24,214,18.53,4.71,-14,1
1737886964,2025-01-26 11:22,40.07,984.51,1010.29,214,18.53,4.71,-14,1
1737887026,2025-01-26 11:23,40.07,984.53,1010.32,214,18.53,4.71,-15,1
1737887087,2025-01-26 11:24,40.06,984.53,1010.32,214,18.54,4.72,-14,1
1737887148,2025-01-26 11:25,40.06,984.55,1010.33,214,18.54,4.72,-15,1
1737887209,2025-01-26 11:26,40.05,984.56,1010.35,214,18.54,4.72,-14,1
1737887271,2025-01-26 11:27,40.06,984.54,1010.33,214,18.54,4.72,-16,1
1737887332,2025-01-26 11:28,40.08,984.53,1010.31,214,18.54,4.73,-14,1
1737887394,2025-01-26 11:29,40.06,984.52,1010.30,214,18.54,4.72,-15,1
1737887455,2025-01-26 11:30,40.02,984.55,1010.33,214,18.54,4.71,-15,1
1737887516,2025-01-26 11:31,40.04,984.51,1010.29,214,18.54,4.71,-15,1
1737887577,2025-01-26 11:32,40.02,984.49,1010.28,214,18.55,4.72,-15,1
1737887639,2025-01-26 11:33,40.09,984.47,1010.26,214,18.55,4.74,-15,1
1737887700,2025-01-26 11:35,40.07,984.47,1010.25,214,18.55,4.73,-14,1
1737887761,2025-01-26 11:36,40.32,984.45,1010.23,214,18.54,4.81,-16,1
1737887823,2025-01-26 11:37,40.08,984.44,1010.22,214,18.54,4.73,-15,1
1737887884,2025-01-26 11:38,39.97,984.44,1010.22,214,18.54,4.69,-15,1
1737887946,2025-01-26 11:39,40.07,984.45,1010.24,214,18.54,4.72,-14,1
1737888007,2025-01-26 11:40,40.02,984.48,1010.26,214,18.54,4.71,-15,1
1737888068,2025-01-26 11:41,40.06,984.48,1010.26,214,18.53,4.71,-14,1
1737888129,2025-01-26 11:42,40.06,984.51,1010.29,214,18.54,4.72,-13,1
1737888191,2025-01-26 11:43,40.01,984.53,1010.32,214,18.54,4.70,-14,1
1737888252,2025-01-26 11:44,40.06,984.53,1010.32,214,18.54,4.72,-15,1
1737888375,2025-01-26 11:46,40.08,984.56,1010.35,214,18.54,4.73,-15,1
1737888497,2025-01-26 11:48,40.06,984.53,1010.32,214,18.55,4.73,-16,1
1737888558,2025-01-26 11:49,40.04,984.51,1010.29,214,18.56,4.73,-16,1
1737888681,2025-01-26 11:51,40.03,984.58,1010.36,214,18.55,4.72,-13,1
1737888742,2025-01-26 11:52,40.10,984.61,1010.39,214,18.56,4.75,-15,1
1737888804,2025-01-26 11:53,40.02,984.63,1010.42,214,18.56,4.72,-16,1
1737888926,2025-01-26 11:55,40.09,984.62,1010.40,214,18.56,4.75,-16,1
1737888987,2025-01-26 11:56,40.03,984.62,1010.41,214,18.56,4.73,-16,1
1737889049,2025-01-26 11:57,40.08,984.62,1010.41,214,18.56,4.75,-14,1
1737889110,2025-01-26 11:58,40.04,984.63,1010.41,214,18.57,4.74,-14,1
1737889172,2025-01-26 11:59,40.07,984.58,1010.36,214,18.57,4.75,-13,1
1737889233,2025-01-26 12:00,40.09,984.60,1010.38,214,18.57,4.76,-15,1
1737889295,2025-01-26 12:01,40.29,984.55,1010.33,214,18.56,4.82,-15,1
1737889356,2025-01-26 12:02,40.06,984.57,1010.36,214,18.57,4.75,-15,1
1737889417,2025-01-26 12:03,40.04,984.59,1010.37,214,18.57,4.74,-15,1
1737889479,2025-01-26 12:04,40.07,984.58,1010.36,214,18.56,4.74,-16,1
1737889540,2025-01-26 12:05,40.05,984.56,1010.34,214,18.56,4.73,-15,1
1737889602,2025-01-26 12:06,40.06,984.52,1010.30,214,18.56,4.74,-15,1
1737889663,2025-01-26 12:07,40.07,984.53,1010.32,214,18.55,4.73,-13,1
1737889786,2025-01-26 12:09,40.07,984.51,1010.30,214,18.56,4.74,-12,1
1737889908,2025-01-26 12:11,40.08,984.53,1010.31,214,18.57,4.76,-15,1
1737889969,2025-01-26 12:12,40.08,984.53,1010.31,214,18.56,4.75,-16,1
1737890031,2025-01-26 12:13,40.11,984.51,1010.30,214,18.56,4.76,-14,1
1737890094,2025-01-26 12:14,40.10,984.48,1010.27,214,18.56,4.75,-13,1
1737890155,2025-01-26 12:15,40.07,984.50,1010.28,214,18.56,4.74,-11,1
1737890216,2025-01-26 12:16,40.06,984.50,1010.28,214,18.57,4.75,-15,1
1737890278,2025-01-26 12:17,40.09,984.48,1010.26,214,18.56,4.75,-14,1
1737890339,2025-01-26 12:18,40.09,984.50,1010.29,214,18.57,4.76,-15,1
1737890400,2025-01-26 12:20,40.04,984.50,1010.28,214,18.57,4.74,-15,1
1737890461,2025-01-26 12:21,40.08,984.48,1010.26,214,18.57,4.76,-14,1
1737890523,2025-01-26 12:22,40.27,984.47,1010.25,214,18.58,4.83,-15,1
1737890584,2025-01-26 12:23,40.04,984.43,1010.22,214,18.58,4.75,-15,1
1737890645,2025-01-26 12:24,39.97,984.43,1010.21,214,18.57,4.72,-16,1
1737890707,2025-01-26 12:25,40.04,984.43,1010.21,214,18.57,4.74,-13,1
1737890768,2025-01-26 12:26,40.08,984.42,1010.21,214,18.57,4.76,-13,1
1737890830,2025-01-26 12:27,40.13,984.41,1010.19,214,18.57,4.77,-14,1
1737890892,2025-01-26 12:28,40.04,984.39,1010.17,214,18.57,4.74,-15,1
1737890953,2025-01-26 12:29,40.13,984.39,1010.17,214,18.56,4.77,-13,1
1737891015,2025-01-26 12:30,40.10,984.39,1010.18,214,18.57,4.76,-15,1
1737891076,2025-01-26 12:31,40.06,984.32,1010.11,214,18.57,4.75,-15,1
1737891138,2025-01-26 12:32,40.12,984.36,1010.14,214,18.57,4.77,-15,1
1737891199,2025-01-26 12:33,40.13,984.38,1010.16,214,18.56,4.77,-15,1
1737891261,2025-01-26 12:34,40.05,984.40,1010.18,214,18.57,4.74,-15,1
1737891323,2025-01-26 12:35,40.07,984.40,1010.18,214,18.57,4.75,-15,1
1737891384,2025-01-26 12:36,40.11,984.45,1010.23,214,18.56,4.76,-13,1
1737891446,2025-01-26 12:37,40.18,984.46,1010.25,214,18.56,4.78,-14,1
1737891508,2025-01-26 12:38,40.11,984.44,1010.22,214,18.57,4.77,-15,1
1737891631,2025-01-26 12:40,40.04,984.43,1010.22,214,18.57,4.74,-15,1
1737891754,2025-01-26 12:42,39.87,984.44,1010.22,214,18.57,4.68,-15,1
1737891815,2025-01-26 12:43,40.10,984.42,1010.20,214,18.57,4.76,-15,1
1737891938,2025-01-26 12:45,40.08,984.43,1010.22,214,18.58,4.76,-14,1
1737891999,2025-01-26 12:46,40.09,984.42,1010.21,214,18.57,4.76,-14,1
1737892060,2025-01-26 12:47,40.09,984.37,1010.15,214,18.58,4.77,-15,1
1737892122,2025-01-26 12:48,40.05,984.27,1010.06,214,18.59,4.76,-15,1
1737892183,2025-01-26 12:49,40.22,984.30,1010.09,214,18.59,4.82,-17,1
1737892245,2025-01-26 12:50,40.07,984.39,1010.18,214,18.60,4.78,-15,1
1737892306,2025-01-26 12:51,40.12,984.43,1010.22,214,18.59,4.79,-14,1
1737892368,2025-01-26 12:52,40.07,984.44,1010.23,214,18.60,4.78,-15,1
1737892429,2025-01-26 12:53,40.07,984.44,1010.23,214,18.61,4.79,-15,1
1737892491,2025-01-26 12:54,40.01,984.36,1010.15,214,18.61,4.77,-16,1
1737892553,2025-01-26 12:55,40.03,984.39,1010.18,214,18.61,4.77,-16,1
1737892614,2025-01-26 12:56,40.04,984.44,1010.23,214,18.61,4.78,-15,1
1737892676,2025-01-26 12:57,40.06,984.44,1010.23,214,18.61,4.79,-15,1
1737892799,2025-01-26 12:59,40.02,984.35,1010.13,214,18.61,4.77,-15,1
1737892861,2025-01-26 13:01,40.03,984.34,1010.12,214,18.61,4.77,-15,1
1737892922,2025-01-26 13:02,40.09,984.32,1010.10,214,18.61,4.80,-15,1
1737892984,2025-01-26 13:03,40.04,984.31,1010.09,214,18.60,4.77,-14,1
1737893045,2025-01-26 13:04,40.11,984.32,1010.11,214,18.60,4.79,-15,1
1737893106,2025-01-26 13:05,40.05,984.24,1010.02,214,18.59,4.76,-16,1
1737893168,2025-01-26 13:06,40.05,984.25,1010.04,214,18.60,4.77,-13,1
1737893229,2025-01-26 13:07,40.07,984.27,1010.06,214,18.60,4.78,-16,1
1737893291,2025-01-26 13:08,40.05,984.26,1010.05,214,18.60,4.77,-15,1
1737893353,2025-01-26 13:09,40.04,984.31,1010.10,214,18.61,4.78,-13,1
1737893414,2025-01-26 13:10,40.05,984.30,1010.08,214,18.60,4.77,-14,1
1737893476,2025-01-26 13:11,40.08,984.23,1010.01,214,18.60,4.78,-14,1
1737893538,2025-01-26 13:12,40.06,984.25,1010.03,214,18.60,4.78,-15,1
1737893599,2025-01-26 13:13,40.03,984.24,1010.03,214,18.59,4.75,-13,1
1737893661,2025-01-26 13:14,40.12,984.29,1010.07,214,18.59,4.79,-13,1
1737893724,2025-01-26 13:15,39.71,984.31,1010.09,214,18.59,4.64,-14,1
1737893785,2025-01-26 13:16,40.13,984.29,1010.07,214,18.59,4.79,-15,1
1737893847,2025-01-26 13:17,40.09,984.30,1010.09,214,18.59,4.78,-13,1
1737893908,2025-01-26 13:18,40.09,984.31,1010.09,214,18.59,4.78,-14,1
1737893970,2025-01-26 13:19,39.96,984.30,1010.08,214,18.59,4.73,-12,1
1737894031,2025-01-26 13:20,40.12,984.32,1010.10,214,18.58,4.78,-15,1
1737894093,2025-01-26 13:21,40.11,984.40,1010.18,214,18.58,4.78,-15,1
1737894154,2025-01-26 13:22,40.03,984.40,1010.18,214,18.58,4.75,-15,1
1737894216,2025-01-26 13:23,40.15,984.43,1010.21,214,18.58,4.79,-14,1
1737894277,2025-01-26 13:24,40.14,984.49,1010.27,214,18.58,4.78,-15,1
1737894339,2025-01-26 13:25,40.18,984.52,1010.31,214,18.58,4.80,-16,1
1737894401,2025-01-26 13:26,39.94,984.46,1010.24,214,18.57,4.71,-14,1
1737894462,2025-01-26 13:27,40.29,984.41,1010.19,214,18.57,4.83,-14,1
1737894523,2025-01-26 13:28,40.17,984.42,1010.20,214,18.57,4.79,-15,1
1737894585,2025-01-26 13:29,40.37,984.45,1010.24,214,18.56,4.85,-13,1
1737894647,2025-01-26 13:30,40.09,984.46,1010.24,214,18.56,4.75,-15,1
1737894708,2025-01-26 13:31,40.19,984.48,1010.26,214,18.56,4.78,-14,1
1737894831,2025-01-26 13:33,40.19,984.50,1010.28,214,18.56,4.78,-14,1
1737894893,2025-01-26 13:34,40.20,984.47,1010.25,214,18.57,4.80,-15,1
1737894954,2025-01-26 13:35,40.19,984.49,1010.27,214,18.56,4.78,-15,1
1737895016,2025-01-26 13:36,40.18,984.42,1010.21,214,18.56,4.78,-14,1
1737895078,2025-01-26 13:37,40.20,984.44,1010.22,214,18.56,4.79,-14,1
1737895139,2025-01-26 13:38,40.20,984.46,1010.24,214,18.55,4.78,-13,1
1737895201,2025-01-26 13:40,40.20,984.44,1010.22,214,18.56,4.79,-14,1
1737895262,2025-01-26 13:41,40.16,984.48,1010.26,214,18.56,4.77,-16,1
1737895324,2025-01-26 13:42,40.14,984.50,1010.28,214,18.56,4.77,-13,1
1737895385,2025-01-26 13:43,40.16,984.50,1010.28,214,18.56,4.77,-16,1
1737895446,2025-01-26 13:44,40.19,984.48,1010.27,214,18.57,4.79,-15,1
1737895508,2025-01-26 13:45,40.13,984.43,1010.21,214,18.57,4.77,-15,1
1737895569,2025-01-26 13:46,40.19,984.51,1010.29,214,18.57,4.79,-14,1
1737895631,2025-01-26 13:47,40.17,984.47,1010.25,214,18.57,4.79,-13,1
1737895692,2025-01-26 13:48,40.21,984.49,1010.27,214,18.58,4.81,-15,1
1737895754,2025-01-26 13:49,40.36,984.54,1010.32,214,18.57,4.86,-15,1
1737895815,2025-01-26 13:50,40.18,984.49,1010.27,214,18.57,4.79,-15,1
1737895877,2025-01-26 13:51,40.17,984.42,1010.20,214,18.57,4.79,-14,1
1737895939,2025-01-26 13:52,40.16,984.43,1010.21,214,18.58,4.79,-15,1
1737896000,2025-01-26 13:53,40.15,984.38,1010.17,214,18.57,4.78,-15,1
1737896123,2025-01-26 13:55,40.15,984.45,1010.24,214,18.57,4.78,-14,1
1737896246,2025-01-26 13:57,40.19,984.51,1010.29,214,18.57,4.79,-15,1
1737896308,2025-01-26 13:58,40.14,984.53,1010.31,214,18.58,4.78,-14,1
1737896370,2025-01-26 13:59,40.10,984.58,1010.36,214,18.58,4.77,-15,1
1737896431,2025-01-26 14:00,40.18,984.62,1010.40,214,18.58,4.80,-16,1
1737896493,2025-01-26 14:01,40.19,984.60,1010.38,214,18.58,4.80,-15,1
1737896554,2025-01-26 14:02,40.18,984.63,1010.42,214,18.57,4.79,-13,1
1737896677,2025-01-26 14:04,40.25,984.65,1010.43,214,18.58,4.83,-16,1
1737896738,2025-01-26 14:05,40.17,984.66,1010.45,214,18.58,4.80,-15,1
1737896799,2025-01-26 14:06,40.09,984.66,1010.45,214,18.57,4.76,-15,1
1737896922,2025-01-26 14:08,40.21,984.66,1010.45,214,18.58,4.81,-15,1
1737896983,2025-01-26 14:09,40.19,984.75,1010.53,214,18.58,4.80,-15,1
1737897045,2025-01-26 14:10,40.22,984.73,1010.51,214,18.58,4.81,-15,1
1737897106,2025-01-26 14:11,40.15,984.77,1010.55,214,18.57,4.78,-16,1
1737897168,2025-01-26 14:12,40.16,984.79,1010.57,214,18.57,4.78,-16,1
1737897230,2025-01-26 14:13,40.23,984.78,1010.57,214,18.57,4.81,-16,1
1737897292,2025-01-26 14:14,40.19,984.83,1010.62,214,18.57,4.79,-15,1
1737897353,2025-01-26 14:15,40.26,984.81,1010.59,214,18.57,4.82,-15,1
1737897415,2025-01-26 14:16,40.17,984.81,1010.59,214,18.56,4.78,-14,1
1737897476,2025-01-26 14:17,40.16,984.85,1010.63,214,18.57,4.78,-15,1
1737897538,2025-01-26 14:18,40.23,984.85,1010.63,214,18.56,4.80,-15,1
1737897600,2025-01-26 14:20,40.27,984.82,1010.61,214,18.56,4.82,-14,1
1737897661,2025-01-26 14:21,40.20,984.83,1010.61,214,18.56,4.79,-16,1
1737897723,2025-01-26 14:22,40.22,984.81,1010.59,214,18.56,4.80,-14,1
1737897784,2025-01-26 14:23,40.26,984.80,1010.58,214,18.56,4.81,-15,1
1737897845,2025-01-26 14:24,40.26,984.81,1010.60,214,18.56,4.81,-14,1
1737897907,2025-01-26 14:25,40.25,984.81,1010.59,214,18.56,4.81,-14,1
1737897968,2025-01-26 14:26,40.25,984.81,1010.59,214,18.56,4.81,-14,1
1737898029,2025-01-26 14:27,40.24,984.83,1010.62,214,18.56,4.80,-13,1
1737898152,2025-01-26 14:29,40.19,984.87,1010.65,214,18.56,4.78,-15,1
1737898214,2025-01-26 14:30,40.24,984.84,1010.63,214,18.56,4.80,-15,1
1737898276,2025-01-26 14:31,40.21,984.80,1010.59,214,18.56,4.79,-12,1
1737898337,2025-01-26 14:32,40.22,984.80,1010.58,214,18.56,4.80,-15,1
1737898399,2025-01-26 14:33,40.23,984.83,1010.61,214,18.56,4.80,-14,1
1737898461,2025-01-26 14:34,40.19,984.86,1010.65,214,18.56,4.78,-15,1
1737898522,2025-01-26 14:35,40.25,984.88,1010.66,214,18.56,4.81,-15,1
1737898645,2025-01-26 14:37,40.18,984.86,1010.65,214,18.56,4.78,-13,1
1737898707,2025-01-26 14:38,40.19,984.85,1010.63,214,18.55,4.78,-15,1
1737898769,2025-01-26 14:39,40.21,984.85,1010.64,214,18.56,4.79,-13,1
1737898831,2025-01-26 14:40,40.20,984.89,1010.68,214,18.55,4.78,-13,1
1737898892,2025-01-26 14:41,40.22,984.86,1010.64,214,18.55,4.79,-16,1
1737898954,2025-01-26 14:42,40.28,984.83,1010.61,214,18.54,4.80,-15,1
1737899016,2025-01-26 14:43,40.21,984.85,1010.63,214,18.55,4.78,-14,1
1737899077,2025-01-26 14:44,40.22,984.80,1010.59,214,18.54,4.78,-15,1
1737899139,2025-01-26 14:45,40.30,984.80,1010.58,214,18.54,4.81,-16,1
1737899201,2025-01-26 14:46,40.23,984.77,1010.56,214,18.55,4.79,-14,1
1737899262,2025-01-26 14:47,40.26,984.80,1010.58,214,18.54,4.79,-15,1
1737899323,2025-01-26 14:48,40.24,984.80,1010.58,214,18.54,4.79,-14,1
1737899385,2025-01-26 14:49,40.42,984.81,1010.59,214,18.54,4.85,-15,1
1737899508,2025-01-26 14:51,40.28,984.86,1010.64,214,18.54,4.80,-14,1
1737899570,2025-01-26 14:52,40.31,984.87,1010.65,214,18.53,4.80,-14,1
1737899631,2025-01-26 14:53,40.28,984.86,1010.65,214,18.54,4.80,-14,1
1737899693,2025-01-26 14:54,40.26,984.88,1010.67,214,18.54,4.79,-12,1
1737899816,2025-01-26 14:56,40.25,984.88,1010.66,214,18.54,4.79,-14,1
1737899878,2025-01-26 14:57,40.23,984.89,1010.68,214,18.53,4.77,-13,1
1737900001,2025-01-26 15:00,40.27,984.88,1010.66,214,18.53,4.79,-15,1
1737900063,2025-01-26 15:01,40.33,984.84,1010.62,214,18.52,4.80,-14,1
1737900124,2025-01-26 15:02,40.35,984.83,1010.61,214,18.52,4.80,-15,1
1737900186,2025-01-26 15:03,40.21,984.83,1010.62,214,18.53,4.76,-16,1
1737900247,2025-01-26 15:04,40.27,984.83,1010.61,214,18.53,4.79,-15,1
1737900308,2025-01-26 15:05,40.27,984.82,1010.60,214,18.53,4.79,-14,1
1737900370,2025-01-26 15:06,40.24,984.81,1010.59,214,18.52,4.77,-13,1
1737900431,2025-01-26 15:07,40.31,984.79,1010.57,214,18.51,4.78,-16,1
1737900493,2025-01-26 15:08,40.27,984.82,1010.60,214,18.52,4.78,-12,1
1737900554,2025-01-26 15:09,40.36,984.80,1010.58,214,18.52,4.81,-14,1
1737900615,2025-01-26 15:10,40.37,984.81,1010.59,214,18.52,4.81,-14,1
1737900739,2025-01-26 15:12,40.29,984.82,1010.60,214,18.52,4.79,-16,1
1737900800,2025-01-26 15:13,40.29,984.85,1010.63,214,18.52,4.79,-14,1
1737900862,2025-01-26 15:14,40.27,984.86,1010.65,214,18.52,4.78,-13,1
1737900924,2025-01-26 15:15,40.26,984.89,1010.67,214,18.52,4.77,-14,1
1737900986,2025-01-26 15:16,40.27,984.90,1010.68,214,18.52,4.78,-16,1
1737901047,2025-01-26 15:17,40.24,984.91,1010.69,214,18.52,4.77,-13,1
1737901109,2025-01-26 15:18,40.31,984.90,1010.69,214,18.51,4.78,-16,1
1737901232,2025-01-26 15:20,40.34,984.94,1010.73,214,18.52,4.80,-14,1
1737901294,2025-01-26 15:21,40.33,984.90,1010.68,214,18.51,4.79,-13,1
1737901355,2025-01-26 15:22,40.35,984.89,1010.68,214,18.51,4.80,-14,1
1737901417,2025-01-26 15:23,40.35,984.89,1010.67,214,18.51,4.80,-15,1
1737901478,2025-01-26 15:24,40.28,984.88,1010.66,214,18.51,4.77,-14,1
1737901601,2025-01-26 15:26,40.37,984.84,1010.62,214,18.50,4.79,-16,1
1737901662,2025-01-26 15:27,40.34,984.87,1010.65,214,18.50,4.79,-15,1
1737901724,2025-01-26 15:28,40.57,984.82,1010.60,214,18.51,4.88,-13,1
1737901785,2025-01-26 15:29,40.27,984.84,1010.62,214,18.51,4.77,-15,1
1737901847,2025-01-26 15:30,40.29,984.82,1010.61,214,18.51,4.78,-14,1
1737901908,2025-01-26 15:31,40.33,984.81,1010.59,214,18.50,4.78,-14,1
1737901970,2025-01-26 15:32,40.27,984.80,1010.58,214,18.51,4.77,-15,1
1737902031,2025-01-26 15:33,40.27,984.83,1010.61,214,18.51,4.77,-15,1
1737902092,2025-01-26 15:34,40.29,984.83,1010.62,214,18.51,4.78,-15,1
1737902154,2025-01-26 15:35,40.37,984.87,1010.65,214,18.50,4.79,-16,1
1737902215,2025-01-26 15:36,40.23,984.89,1010.68,214,18.51,4.75,-14,1
1737902338,2025-01-26 15:38,40.33,984.94,1010.73,214,18.50,4.78,-13,1
1737902399,2025-01-26 15:39,40.38,984.96,1010.74,214,18.50,4.80,-13,1
1737902460,2025-01-26 15:41,40.34,984.98,1010.76,214,18.50,4.79,-12,1
1737902522,2025-01-26 15:42,40.39,984.99,1010.77,214,18.49,4.79,-13,1
1737902584,2025-01-26 15:43,40.35,984.98,1010.76,214,18.50,4.79,-15,1
1737902645,2025-01-26 15:44,40.29,984.97,1010.75,214,18.49,4.76,-15,1
1737902706,2025-01-26 15:45,40.39,984.97,1010.76,214,18.49,4.79,-16,1
1737902768,2025-01-26 15:46,40.35,984.96,1010.74,214,18.48,4.77,-15,1
1737902829,2025-01-26 15:47,40.43,984.98,1010.76,214,18.48,4.80,-14,1
1737902891,2025-01-26 15:48,40.38,984.97,1010.76,214,18.48,4.78,-15,1
1737902952,2025-01-26 15:49,40.36,985.01,1010.79,214,18.48,4.78,-16,1
1737903013,2025-01-26 15:50,40.32,985.01,1010.79,214,18.48,4.76,-15,1
1737903136,2025-01-26 15:52,40.34,985.04,1010.82,214,18.49,4.78,-15,1
1737903197,2025-01-26 15:53,40.32,985.07,1010.85,214,18.48,4.76,-16,1
1737903259,2025-01-26 15:54,40.44,985.11,1010.90,214,18.48,4.80,-15,1
1737903320,2025-01-26 15:55,40.50,985.17,1010.95,214,18.48,4.83,-13,1
1737903381,2025-01-26 15:56,40.33,985.17,1010.96,214,18.48,4.76,-14,1
1737903442,2025-01-26 15:57,40.02,985.23,1011.01,214,18.48,4.65,-15,1
1737903504,2025-01-26 15:58,40.45,985.22,1011.00,214,18.48,4.81,-14,1
1737903565,2025-01-26 15:59,40.49,985.22,1011.01,214,18.48,4.82,-15,1
1737903626,2025-01-26 16:00,40.38,985.25,1011.04,214,18.46,4.76,-14,1
1737903687,2025-01-26 16:01,40.33,985.27,1011.06,214,18.47,4.75,-15,1
1737903748,2025-01-26 16:02,40.36,985.28,1011.06,214,18.48,4.78,-13,1
1737903810,2025-01-26 16:03,40.38,985.28,1011.06,214,18.47,4.77,-15,1
1737903871,2025-01-26 16:04,40.40,985.31,1011.09,214,18.46,4.77,-15,1
1737903932,2025-01-26 16:05,40.46,985.31,1011.10,214,18.46,4.79,-13,1
1737903994,2025-01-26 16:06,40.41,985.36,1011.14,214,18.46,4.77,-14,1
1737904055,2025-01-26 16:07,40.38,985.36,1011.15,214,18.46,4.76,-13,1
1737904116,2025-01-26 16:08,40.36,985.40,1011.18,214,18.46,4.76,-13,1
1737904178,2025-01-26 16:09,40.39,985.39,1011.17,214,18.46,4.77,-13,1
1737904239,2025-01-26 16:10,40.35,985.44,1011.22,214,18.46,4.75,-14,1
1737904301,2025-01-26 16:11,40.36,985.49,1011.28,214,18.45,4.75,-16,1
1737904362,2025-01-26 16:12,40.45,985.51,1011.29,214,18.45,4.78,-15,1
1737904423,2025-01-26 16:13,40.34,985.52,1011.31,214,18.45,4.74,-14,1
1737904485,2025-01-26 16:14,40.42,985.51,1011.29,214,18.45,4.77,-15,1
1737904546,2025-01-26 16:15,40.44,985.56,1011.34,214,18.45,4.77,-16,1
1737904608,2025-01-26 16:16,40.40,985.58,1011.36,214,18.44,4.75,-15,1
1737904669,2025-01-26 16:17,40.42,985.60,1011.38,214,18.44,4.76,-14,1
1737904731,2025-01-26 16:18,40.42,985.61,1011.40,214,18.45,4.77,-15,1
1737904792,2025-01-26 16:19,40.40,985.60,1011.38,214,18.44,4.75,-13,1
1737904853,2025-01-26 16:20,40.42,985.61,1011.39,214,18.44,4.76,-13,1
1737904915,2025-01-26 16:21,40.48,985.62,1011.41,214,18.43,4.77,-14,1
1737904976,2025-01-26 16:22,40.49,985.61,1011.39,214,18.43,4.77,-16,1
1737905098,2025-01-26 16:24,40.50,985.59,1011.37,214,18.43,4.78,-14,1
1737905160,2025-01-26 16:26,40.46,985.61,1011.39,214,18.43,4.76,-15,1
1737905221,2025-01-26 16:27,40.43,985.58,1011.36,214,18.42,4.75,-11,1
1737905283,2025-01-26 16:28,40.40,985.61,1011.39,214,18.41,4.73,-16,1
1737905344,2025-01-26 16:29,40.51,985.66,1011.44,214,18.42,4.77,-13,1
1737905405,2025-01-26 16:30,40.43,985.66,1011.44,214,18.42,4.75,-13,1
1737905467,2025-01-26 16:31,40.44,985.68,1011.46,214,18.42,4.75,-14,1
1737905528,2025-01-26 16:32,40.51,985.74,1011.52,214,18.41,4.76,-15,1
1737905589,2025-01-26 16:33,40.50,985.74,1011.52,214,18.41,4.76,-14,1
1737905651,2025-01-26 16:34,40.51,985.73,1011.51,214,18.41,4.76,-13,1
1737905712,2025-01-26 16:35,40.56,985.75,1011.53,214,18.41,4.78,-14,1
1737905773,2025-01-26 16:36,40.52,985.73,1011.51,214,18.40,4.76,-16,1
1737905835,2025-01-26 16:37,40.58,985.77,1011.56,214,18.41,4.79,-14,1
1737905896,2025-01-26 16:38,40.50,985.79,1011.57,214,18.41,4.76,-16,1
1737905957,2025-01-26 16:39,40.55,985.82,1011.60,214,18.41,4.78,-15,1
1737906019,2025-01-26 16:40,40.52,985.81,1011.60,214,18.41,4.77,-12,1
1737906080,2025-01-26 16:41,40.50,985.81,1011.59,214,18.41,4.76,-13,1
1737906142,2025-01-26 16:42,40.40,985.81,1011.59,214,18.41,4.73,-15,1
1737906204,2025-01-26 16:43,40.31,985.83,1011.61,214,18.41,4.70,-15,1
1737906265,2025-01-26 16:44,40.49,985.83,1011.62,214,18.40,4.75,-15,1
1737906327,2025-01-26 16:45,40.49,985.87,1011.65,214,18.41,4.76,-15,1
1737906388,2025-01-26 16:46,40.47,985.86,1011.65,214,18.40,4.74,-15,1
1737906450,2025-01-26 16:47,40.51,985.87,1011.65,214,18.40,4.75,-14,1
1737906512,2025-01-26 16:48,40.52,985.90,1011.68,214,18.40,4.76,-14,1
1737906573,2025-01-26 16:49,40.46,985.93,1011.71,214,18.40,4.74,-14,1
1737906635,2025-01-26 16:50,40.50,985.95,1011.73,214,18.39,4.74,-15,1
1737906696,2025-01-26 16:51,40.44,985.93,1011.72,214,18.39,4.72,-15,1
1737906757,2025-01-26 16:52,40.51,985.93,1011.71,214,18.40,4.75,-15,1
1737906819,2025-01-26 16:53,40.50,985.95,1011.73,214,18.40,4.75,-14,1
1737906880,2025-01-26 16:54,40.53,985.99,1011.77,214,18.39,4.75,-13,1
1737906941,2025-01-26 16:55,40.70,985.99,1011.78,214,18.39,4.81,-14,1
1737907003,2025-01-26 16:56,40.54,986.01,1011.79,214,18.39,4.76,-15,1
1737907064,2025-01-26 16:57,40.53,986.06,1011.84,214,18.39,4.75,-15,1
1737907125,2025-01-26 16:58,40.54,986.09,1011.87,214,18.39,4.76,-15,1
1737907187,2025-01-26 16:59,40.54,986.11,1011.90,214,18.39,4.76,-13,1
1737907248,2025-01-26 17:00,40.55,986.10,1011.88,214,18.39,4.76,-15,1
1737907310,2025-01-26 17:01,40.52,986.16,1011.94,214,18.39,4.75,-15,1
1737907371,2025-01-26 17:02,40.80,986.17,1011.95,214,18.39,4.85,-15,1
1737907433,2025-01-26 17:03,40.54,986.18,1011.96,214,18.39,4.76,-13,1
1737907494,2025-01-26 17:04,40.55,986.18,1011.96,214,18.39,4.76,-14,1
1737907556,2025-01-26 17:05,40.59,986.18,1011.96,214,18.38,4.77,-15,1
1737907617,2025-01-26 17:06,40.59,986.16,1011.95,214,18.38,4.77,-14,1
1737907679,2025-01-26 17:07,40.59,986.17,1011.96,214,18.38,4.77,-14,1
1737907741,2025-01-26 17:09,40.60,986.20,1011.98,214,18.38,4.77,-13,1
1737907802,2025-01-26 17:10,40.64,986.20,1011.98,214,18.37,4.77,-15,1
1737907864,2025-01-26 17:11,40.59,986.17,1011.95,214,18.38,4.77,-14,1
1737907926,2025-01-26 17:12,40.30,986.21,1012.00,214,18.38,4.66,-15,1
1737907987,2025-01-26 17:13,40.55,986.20,1011.98,214,18.38,4.75,-16,1
1737908048,2025-01-26 17:14,40.58,986.26,1012.04,214,18.38,4.76,-13,1
1737908110,2025-01-26 17:15,40.60,986.27,1012.06,214,18.38,4.77,-15,1
1737908171,2025-01-26 17:16,40.50,986.28,1012.07,214,18.38,4.73,-15,1
1737908233,2025-01-26 17:17,40.66,986.34,1012.12,214,18.38,4.79,-14,1
1737908294,2025-01-26 17:18,40.65,986.36,1012.14,214,18.37,4.78,-14,1
1737908356,2025-01-26 17:19,40.60,986.35,1012.13,214,18.37,4.76,-13,1
1737908417,2025-01-26 17:20,40.60,986.36,1012.14,214,18.37,4.76,-13,1
1737908479,2025-01-26 17:21,40.59,986.38,1012.16,214,18.38,4.77,-14,1
1737908541,2025-01-26 17:22,40.66,986.39,1012.17,214,18.37,4.78,-15,1
1737908602,2025-01-26 17:23,40.63,986.37,1012.16,214,18.37,4.77,-13,1
1737908664,2025-01-26 17:24,40.61,986.40,1012.18,214,18.38,4.77,-13,1
1737908725,2025-01-26 17:25,40.60,986.38,1012.16,214,18.37,4.76,-13,1
1737908787,2025-01-26 17:26,40.64,986.37,1012.15,214,18.37,4.78,-13,1
1737908849,2025-01-26 17:27,40.67,986.36,1012.14,214,18.37,4.78,-12,1
1737908910,2025-01-26 17:28,40.63,986.33,1012.11,214,18.36,4.76,-13,1
1737908972,2025-01-26 17:29,40.58,986.34,1012.13,214,18.37,4.75,-14,1
1737909095,2025-01-26 17:31,40.55,986.41,1012.19,214,18.37,4.74,-14,1
1737909157,2025-01-26 17:32,40.57,986.38,1012.16,214,18.36,4.74,-14,1
1737909218,2025-01-26 17:33,40.63,986.37,1012.16,214,18.37,4.77,-15,1
1737909280,2025-01-26 17:34,40.61,986.40,1012.19,214,18.37,4.76,-15,1
1737909341,2025-01-26 17:35,40.44,986.38,1012.16,214,18.37,4.70,-14,1
1737909403,2025-01-26 17:36,40.63,986.45,1012.23,214,18.37,4.77,-15,1
1737909464,2025-01-26 17:37,40.60,986.42,1012.20,214,18.37,4.76,-15,1
1737909649,2025-01-26 17:40,40.61,986.47,1012.25,214,18.36,4.76,-15,1
1737909772,2025-01-26 17:42,40.63,986.47,1012.25,214,18.36,4.76,-15,1
1737909833,2025-01-26 17:43,40.63,986.46,1012.25,214,18.36,4.76,-15,1
1737909895,2025-01-26 17:44,40.63,986.47,1012.26,214,18.36,4.76,-15,1
1737909957,2025-01-26 17:45,40.63,986.49,1012.28,214,18.36,4.76,-14,1
1737910018,2025-01-26 17:46,40.61,986.52,1012.30,214,18.36,4.76,-13,1
1737910080,2025-01-26 17:48,40.59,986.55,1012.34,214,18.37,4.76,-15,1
1737910141,2025-01-26 17:49,40.53,986.58,1012.36,214,18.37,4.73,-13,1
1737910203,2025-01-26 17:50,40.57,986.57,1012.35,214,18.37,4.75,-15,1
1737910265,2025-01-26 17:51,40.55,986.60,1012.38,214,18.37,4.74,-15,1
1737910326,2025-01-26 17:52,40.44,986.60,1012.38,214,18.37,4.70,-14,1
1737910388,2025-01-26 17:53,40.50,986.65,1012.43,214,18.38,4.73,-16,1
1737910449,2025-01-26 17:54,40.51,986.66,1012.44,214,18.38,4.74,-15,1
1737910510,2025-01-26 17:55,40.58,986.66,1012.44,214,18.36,4.74,-15,1
1737910572,2025-01-26 17:56,40.55,986.74,1012.52,214,18.37,4.74,-16,1
1737910633,2025-01-26 17:57,40.53,986.73,1012.51,214,18.37,4.73,-15,1
1737910695,2025-01-26 17:58,40.46,986.75,1012.53,214,18.37,4.71,-16,1
1737910757,2025-01-26 17:59,40.58,986.76,1012.55,214,18.37,4.75,-13,1
1737910818,2025-01-26 18:00,40.44,986.78,1012.57,214,18.38,4.71,-13,1
1737910880,2025-01-26 18:01,40.54,986.80,1012.59,214,18.38,4.75,-15,1
1737910942,2025-01-26 18:02,40.60,986.82,1012.61,214,18.37,4.76,-14,1
1737911003,2025-01-26 18:03,40.59,986.81,1012.59,214,18.37,4.76,-11,1
1737911065,2025-01-26 18:04,40.53,986.84,1012.62,214,18.37,4.73,-14,1
1737911126,2025-01-26 18:05,40.52,986.88,1012.66,214,18.37,4.73,-15,1
1737911187,2025-01-26 18:06,40.48,986.91,1012.70,214,18.38,4.73,-13,1
1737911249,2025-01-26 18:07,40.58,986.93,1012.71,214,18.38,4.76,-15,1
1737911310,2025-01-26 18:08,40.58,986.93,1012.71,214,18.38,4.76,-15,1
1737911372,2025-01-26 18:09,40.62,986.91,1012.70,214,18.37,4.77,-14,1
1737911434,2025-01-26 18:10,40.65,986.90,1012.68,214,18.38,4.79,-13,1
1737911495,2025-01-26 18:11,40.58,986.90,1012.68,214,18.37,4.75,-14,1
1737911557,2025-01-26 18:12,40.63,986.91,1012.69,214,18.37,4.77,-15,1
1737911619,2025-01-26 18:13,40.63,986.94,1012.72,214,18.37,4.77,-14,1
1737911680,2025-01-26 18:14,40.57,986.97,1012.75,214,18.37,4.75,-15,1
1737911743,2025-01-26 18:15,40.61,987.00,1012.78,214,18.37,4.76,-15,1
1737911804,2025-01-26 18:16,40.58,987.04,1012.83,214,18.37,4.75,-16,1
1737911865,2025-01-26 18:17,40.58,987.06,1012.84,214,18.37,4.75,-14,1
1737911927,2025-01-26 18:18,40.60,987.12,1012.91,214,18.37,4.76,-12,1
1737911989,2025-01-26 18:19,40.50,987.15,1012.93,214,18.38,4.73,-15,1
1737912051,2025-01-26 18:20,40.66,987.18,1012.96,214,18.38,4.79,-13,1
1737912112,2025-01-26 18:21,40.58,987.19,1012.98,214,18.38,4.76,-12,1
1737912235,2025-01-26 18:23,40.65,987.21,1012.99,214,18.38,4.79,-15,1
1737912297,2025-01-26 18:24,40.56,987.20,1012.98,214,18.38,4.75,-12,1
1737912359,2025-01-26 18:25,40.58,987.20,1012.98,214,18.37,4.75,-13,1
1737912420,2025-01-26 18:27,40.61,987.17,1012.95,214,18.38,4.77,-15,1
1737912482,2025-01-26 18:28,40.61,987.16,1012.94,214,18.37,4.76,-14,1
1737912543,2025-01-26 18:29,40.62,987.18,1012.96,214,18.37,4.77,-13,1
1737912605,2025-01-26 18:30,40.63,987.18,1012.96,214,18.37,4.77,-14,1
1737912667,2025-01-26 18:31,40.50,987.13,1012.91,214,18.38,4.73,-15,1
1737912728,2025-01-26 18:32,40.53,987.10,1012.89,214,18.37,4.73,-14,1
1737912789,2025-01-26 18:33,40.55,987.11,1012.89,214,18.37,4.74,-15,1
1737912851,2025-01-26 18:34,40.55,987.11,1012.89,214,18.37,4.74,-15,1
1737912912,2025-01-26 18:35,40.66,987.15,1012.93,214,18.36,4.77,-14,1
1737912974,2025-01-26 18:36,40.61,987.16,1012.94,214,18.37,4.76,-14,1
1737913035,2025-01-26 18:37,40.64,987.16,1012.95,214,18.36,4.77,-14,1
1737913097,2025-01-26 18:38,40.56,987.16,1012.94,214,18.37,4.75,-15,1
1737913159,2025-01-26 18:39,40.56,987.15,1012.94,214,18.37,4.75,-14,1
1737913220,2025-01-26 18:40,40.59,987.11,1012.89,214,18.36,4.75,-14,1
1737913282,2025-01-26 18:41,40.61,987.16,1012.94,214,18.37,4.76,-13,1
1737913344,2025-01-26 18:42,40.64,987.16,1012.94,214,18.36,4.77,-14,1
1737913405,2025-01-26 18:43,40.60,987.16,1012.94,214,18.36,4.75,-14,1
1737913467,2025-01-26 18:44,40.59,987.18,1012.96,214,18.37,4.76,-15,1
1737913528,2025-01-26 18:45,40.50,987.23,1013.01,214,18.37,4.73,-15,1
1737913590,2025-01-26 18:46,40.55,987.27,1013.05,214,18.36,4.73,-13,1
1737913651,2025-01-26 18:47,40.60,987.30,1013.08,214,18.37,4.76,-15,1
1737913713,2025-01-26 18:48,40.59,987.36,1013.14,214,18.37,4.76,-14,1
1737913774,2025-01-26 18:49,40.56,987.30,1013.09,214,18.37,4.75,-15,1
1737913836,2025-01-26 18:50,40.63,987.35,1013.13,214,18.36,4.76,-16,1
1737913897,2025-01-26 18:51,40.40,987.36,1013.14,214,18.36,4.68,-14,1
1737913959,2025-01-26 18:52,40.54,987.33,1013.12,214,18.36,4.73,-14,1
1737914020,2025-01-26 18:53,40.63,987.37,1013.15,214,18.37,4.77,-14,1
1737914082,2025-01-26 18:54,40.67,987.36,1013.14,214,18.37,4.78,-15,1
1737914204,2025-01-26 18:56,40.60,987.40,1013.18,214,18.37,4.76,-15,1
1737914266,2025-01-26 18:57,40.62,987.36,1013.15,214,18.36,4.76,-15,1
1737914328,2025-01-26 18:58,40.57,987.34,1013.12,214,18.37,4.75,-14,1
1737914389,2025-01-26 18:59,40.53,987.38,1013.16,214,18.37,4.73,-16,1
1737914451,2025-01-26 19:00,40.50,987.36,1013.14,214,18.37,4.73,-15,1
1737914513,2025-01-26 19:01,40.59,987.36,1013.14,214,18.37,4.76,-14,1
1737914574,2025-01-26 19:02,40.59,987.34,1013.12,214,18.37,4.76,-15,1
1737914636,2025-01-26 19:03,40.68,987.31,1013.09,214,18.37,4.79,-14,1
1737914697,2025-01-26 19:04,40.69,987.26,1013.05,214,18.36,4.78,-15,1
1737914759,2025-01-26 19:05,40.62,987.26,1013.05,214,18.37,4.77,-14,1
1737914821,2025-01-26 19:07,40.57,987.22,1013.00,214,18.37,4.75,-14,1
1737914882,2025-01-26 19:08,40.29,987.21,1012.99,214,18.36,4.64,-15,1
1737914944,2025-01-26 19:09,40.61,987.22,1013.01,214,18.37,4.76,-14,1
1737915005,2025-01-26 19:10,40.67,987.19,1012.98,214,18.36,4.77,-15,1
1737915067,2025-01-26 19:11,40.62,987.23,1013.02,214,18.37,4.77,-14,1
1737915128,2025-01-26 19:12,40.61,987.20,1012.99,214,18.36,4.76,-15,1
1737915190,2025-01-26 19:13,40.63,987.13,1012.92,214,18.37,4.77,-15,1
1737915313,2025-01-26 19:15,40.64,987.13,1012.91,214,18.36,4.77,-15,1
1737915375,2025-01-26 19:16,40.70,987.18,1012.96,214,18.37,4.80,-15,1
1737915436,2025-01-26 19:17,40.57,987.22,1013.00,214,18.37,4.75,-13,1
1737915498,2025-01-26 19:18,40.53,987.23,1013.02,214,18.37,4.73,-15,1
1737915560,2025-01-26 19:19,40.53,987.27,1013.05,214,18.38,4.74,-15,1
1737915621,2025-01-26 19:20,40.46,987.22,1013.01,214,18.38,4.72,-14,1
1737915683,2025-01-26 19:21,40.56,987.22,1013.00,214,18.38,4.75,-13,1
1737915744,2025-01-26 19:22,40.58,987.22,1013.00,214,18.37,4.75,-13,1
1737915806,2025-01-26 19:23,40.56,987.23,1013.01,214,18.37,4.75,-14,1
1737915868,2025-01-26 19:24,40.54,987.26,1013.04,214,18.38,4.75,-14,1
1737915929,2025-01-26 19:25,40.55,987.27,1013.05,214,18.38,4.75,-15,1
1737915991,2025-01-26 19:26,40.50,987.29,1013.07,214,18.38,4.73,-13,1
1737916052,2025-01-26 19:27,40.56,987.28,1013.06,214,18.38,4.75,-13,1
1737916114,2025-01-26 19:28,40.61,987.30,1013.08,214,18.37,4.77,-12,1
1737916176,2025-01-26 19:29,40.74,987.34,1013.13,214,18.38,4.82,-15,1
1737916237,2025-01-26 19:30,40.58,987.34,1013.12,214,18.38,4.76,-14,1
1737916360,2025-01-26 19:32,40.50,987.34,1013.12,214,18.38,4.73,-14,1
1737916421,2025-01-26 19:33,40.56,987.29,1013.07,214,18.38,4.75,-15,1
1737916483,2025-01-26 19:34,40.57,987.26,1013.05,214,18.37,4.75,-16,1
1737916544,2025-01-26 19:35,40.59,987.24,1013.03,214,18.37,4.76,-15,1
1737916605,2025-01-26 19:36,40.60,987.23,1013.01,214,18.37,4.76,-13,1
1737916667,2025-01-26 19:37,40.35,987.28,1013.06,214,18.37,4.67,-15,1
1737916790,2025-01-26 19:39,40.66,987.34,1013.12,214,18.37,4.78,-14,1
1737916914,2025-01-26 19:41,40.68,987.34,1013.13,214,18.37,4.79,-15,1
1737916976,2025-01-26 19:42,40.67,987.36,1013.15,214,18.37,4.78,-15,1
1737917037,2025-01-26 19:43,40.62,987.37,1013.15,214,18.37,4.77,-15,1
1737917099,2025-01-26 19:44,40.60,987.34,1013.13,214,18.37,4.76,-16,1
1737917161,2025-01-26 19:46,40.33,987.32,1013.10,214,18.37,4.67,-15,1
1737917222,2025-01-26 19:47,40.60,987.35,1013.14,214,18.37,4.76,-15,1
1737917283,2025-01-26 19:48,40.56,987.38,1013.16,214,18.37,4.75,-15,1
1737917345,2025-01-26 19:49,40.68,987.46,1013.24,214,18.38,4.80,-14,1
1737917406,2025-01-26 19:50,40.64,987.50,1013.28,214,18.37,4.77,-14,1
1737917467,2025-01-26 19:51,40.66,987.53,1013.31,214,18.38,4.79,-15,1
1737917529,2025-01-26 19:52,40.79,987.56,1013.35,214,18.37,4.83,-15,1
1737917590,2025-01-26 19:53,40.71,987.59,1013.38,214,18.37,4.80,-15,1
1737917652,2025-01-26 19:54,40.64,987.61,1013.39,214,18.38,4.78,-14,1
1737917713,2025-01-26 19:55,40.65,987.62,1013.41,214,18.38,4.79,-15,1
1737917775,2025-01-26 19:56,40.58,987.61,1013.39,214,18.38,4.76,-14,1
1737917836,2025-01-26 19:57,40.61,987.64,1013.42,214,18.38,4.77,-15,1
1737917898,2025-01-26 19:58,40.66,987.68,1013.46,214,18.37,4.78,-14,1
1737917959,2025-01-26 19:59,40.70,987.73,1013.51,214,18.37,4.80,-14,1
1737918081,2025-01-26 20:01,40.27,987.76,1013.54,214,18.39,4.66,-13,1
1737918143,2025-01-26 20:02,40.64,987.79,1013.58,214,18.38,4.78,-14,1
1737918204,2025-01-26 20:03,40.61,987.84,1013.62,214,18.38,4.77,-15,1
1737918265,2025-01-26 20:04,40.61,987.85,1013.63,214,18.38,4.77,-15,1
1737918326,2025-01-26 20:05,40.66,987.85,1013.63,214,18.38,4.79,-15,1
1737918388,2025-01-26 20:06,40.70,987.87,1013.65,214,18.38,4.80,-14,1
1737918449,2025-01-26 20:07,40.59,987.86,1013.64,214,18.38,4.77,-15,1
1737918510,2025-01-26 20:08,40.68,987.88,1013.66,214,18.38,4.80,-15,1
1737918572,2025-01-26 20:09,40.65,987.88,1013.66,214,18.38,4.79,-16,1
1737918633,2025-01-26 20:10,40.66,987.82,1013.60,214,18.37,4.78,-15,1
1737918694,2025-01-26 20:11,40.39,987.84,1013.62,214,18.38,4.69,-16,1
1737918756,2025-01-26 20:12,40.59,987.78,1013.56,214,18.38,4.77,-12,1
1737918818,2025-01-26 20:13,40.63,987.76,1013.55,214,18.38,4.78,-14,1
1737918879,2025-01-26 20:14,40.59,987.75,1013.53,214,18.38,4.77,-14,1
1737918941,2025-01-26 20:15,40.65,987.77,1013.55,214,18.38,4.79,-15,1
1737919003,2025-01-26 20:16,40.59,987.74,1013.52,214,18.38,4.77,-16,1
1737919064,2025-01-26 20:17,40.61,987.73,1013.52,214,18.38,4.77,-14,1
1737919125,2025-01-26 20:18,40.66,987.72,1013.51,214,18.38,4.79,-15,1
1737919187,2025-01-26 20:19,40.61,987.70,1013.49,214,18.38,4.77,-14,1
1737919248,2025-01-26 20:20,40.69,987.70,1013.48,214,18.39,4.81,-16,1
1737919310,2025-01-26 20:21,40.67,987.72,1013.50,214,18.39,4.80,-14,1
1737919372,2025-01-26 20:22,40.55,987.67,1013.46,214,18.38,4.75,-15,1
1737919433,2025-01-26 20:23,40.70,987.68,1013.46,214,18.38,4.80,-15,1
1737919494,2025-01-26 20:24,40.64,987.64,1013.42,214,18.38,4.78,-15,1
1737919555,2025-01-26 20:25,40.68,987.62,1013.40,214,18.38,4.80,-14,1
1737919617,2025-01-26 20:26,40.66,987.65,1013.43,214,18.38,4.79,-16,1
1737919739,2025-01-26 20:28,40.67,987.70,1013.48,214,18.38,4.79,-13,1
1737919801,2025-01-26 20:30,40.65,987.72,1013.51,214,18.39,4.80,-15,1
1737919924,2025-01-26 20:32,40.64,987.73,1013.51,214,18.39,4.79,-16,1
1737919985,2025-01-26 20:33,40.68,987.71,1013.49,214,18.39,4.81,-15,1
1737920046,2025-01-26 20:34,40.61,987.73,1013.52,214,18.39,4.78,-15,1
1737920107,2025-01-26 20:35,40.68,987.71,1013.49,214,18.39,4.81,-15,1
1737920169,2025-01-26 20:36,40.65,987.70,1013.48,214,18.39,4.80,-16,1
1737920230,2025-01-26 20:37,40.65,987.67,1013.45,214,18.39,4.79,-13,1
1737920291,2025-01-26 20:38,40.68,987.64,1013.42,214,18.39,4.81,-13,1
1737920353,2025-01-26 20:39,40.68,987.62,1013.40,214,18.38,4.80,-15,1
1737920414,2025-01-26 20:40,40.59,987.63,1013.42,214,18.39,4.78,-16,1
1737920475,2025-01-26 20:41,40.72,987.63,1013.41,214,18.39,4.82,-16,1
1737920537,2025-01-26 20:42,40.72,987.59,1013.38,214,18.38,4.81,-15,1
1737920598,2025-01-26 20:43,40.54,987.57,1013.35,214,18.38,4.75,-15,1
1737920659,2025-01-26 20:44,40.60,987.52,1013.30,214,18.38,4.77,-14,1
1737920721,2025-01-26 20:45,40.85,987.49,1013.28,214,18.38,4.86,-15,1
1737920782,2025-01-26 20:46,40.51,987.51,1013.29,214,18.39,4.75,-14,1
1737920844,2025-01-26 20:47,40.55,987.53,1013.31,214,18.38,4.75,-16,1
1737920905,2025-01-26 20:48,40.65,987.49,1013.27,214,18.38,4.79,-13,1
1737921027,2025-01-26 20:50,40.59,987.52,1013.31,214,18.40,4.78,-15,1
1737921089,2025-01-26 20:51,40.60,987.57,1013.35,214,18.40,4.79,-15,1
1737921150,2025-01-26 20:52,40.45,987.57,1013.36,214,18.39,4.73,-15,1
1737921211,2025-01-26 20:53,41.00,987.56,1013.35,214,18.40,4.93,-15,1
1737921273,2025-01-26 20:54,40.62,987.54,1013.32,214,18.39,4.78,-15,1
1737921335,2025-01-26 20:55,40.63,987.54,1013.33,214,18.40,4.80,-14,1
1737921396,2025-01-26 20:56,40.60,987.52,1013.31,214,18.40,4.79,-15,1
1737921457,2025-01-26 20:57,40.55,987.51,1013.29,214,18.39,4.76,-15,1
1737921519,2025-01-26 20:58,40.51,987.50,1013.29,214,18.40,4.75,-16,1
1737921580,2025-01-26 20:59,40.63,987.52,1013.31,214,18.40,4.80,-15,1
1737921642,2025-01-26 21:00,40.59,987.54,1013.32,214,18.40,4.78,-14,1
1737921703,2025-01-26 21:01,40.54,987.50,1013.29,214,18.40,4.77,-16,1
1737921765,2025-01-26 21:02,40.55,987.52,1013.30,214,18.40,4.77,-14,1
1737921826,2025-01-26 21:03,40.41,987.50,1013.29,214,18.40,4.72,-15,1
1737921949,2025-01-26 21:05,40.59,987.45,1013.23,214,18.39,4.78,-15,1
1737922011,2025-01-26 21:06,40.60,987.44,1013.22,214,18.39,4.78,-14,1
1737922072,2025-01-26 21:07,40.50,987.43,1013.21,214,18.39,4.74,-14,1
1737922134,2025-01-26 21:08,40.58,987.42,1013.20,214,18.39,4.77,-14,1
1737922196,2025-01-26 21:09,40.57,987.39,1013.17,214,18.40,4.78,-15,1
1737922257,2025-01-26 21:10,40.63,987.38,1013.17,214,18.40,4.80,-14,1
1737922319,2025-01-26 21:11,40.64,987.32,1013.11,214,18.40,4.80,-14,1
1737922380,2025-01-26 21:13,40.60,987.33,1013.11,214,18.40,4.79,-15,1
1737922442,2025-01-26 21:14,40.58,987.29,1013.07,214,18.40,4.78,-14,1
1737922504,2025-01-26 21:15,40.51,987.27,1013.05,214,18.39,4.75,-14,1
1737922567,2025-01-26 21:16,40.63,987.29,1013.07,214,18.39,4.79,-14,1
1737922628,2025-01-26 21:17,40.58,987.27,1013.05,214,18.39,4.77,-14,1
1737922690,2025-01-26 21:18,40.55,987.33,1013.11,214,18.40,4.77,-15,1
1737922752,2025-01-26 21:19,40.55,987.42,1013.21,214,18.39,4.76,-15,1
1737922813,2025-01-26 21:20,40.60,987.40,1013.18,214,18.40,4.79,-15,1
1737922875,2025-01-26 21:21,40.69,987.39,1013.17,214,18.40,4.82,-14,1
1737922936,2025-01-26 21:22,40.62,987.39,1013.17,214,18.40,4.79,-16,1
1737922997,2025-01-26 21:23,40.59,987.35,1013.14,214,18.40,4.78,-16,1
1737923059,2025-01-26 21:24,40.64,987.37,1013.15,214,18.39,4.79,-14,1
1737923120,2025-01-26 21:25,40.57,987.37,1013.15,214,18.39,4.77,-15,1
1737923182,2025-01-26 21:26,40.60,987.35,1013.14,214,18.39,4.78,-14,1
1737923244,2025-01-26 21:27,40.69,987.35,1013.13,214,18.40,4.82,-14,1
1737923305,2025-01-26 21:28,40.93,987.32,1013.10,214,18.39,4.89,-15,1
1737923367,2025-01-26 21:29,40.40,987.27,1013.05,214,18.39,4.71,-15,1
1737923429,2025-01-26 21:30,40.57,987.26,1013.05,214,18.39,4.77,-14,1
1737923490,2025-01-26 21:31,40.61,987.30,1013.08,214,18.39,4.78,-14,1
1737923552,2025-01-26 21:32,40.60,987.29,1013.07,214,18.39,4.78,-14,1
1737923613,2025-01-26 21:33,40.66,987.26,1013.05,214,18.39,4.80,-16,1
1737923675,2025-01-26 21:34,40.68,987.25,1013.03,214,18.38,4.80,-14,1
1737923736,2025-01-26 21:35,40.64,987.26,1013.04,214,18.39,4.79,-14,1
1737923798,2025-01-26 21:36,40.65,987.27,1013.05,214,18.39,4.79,-15,1
1737923860,2025-01-26 21:37,40.68,987.27,1013.06,214,18.39,4.81,-15,1
1737923921,2025-01-26 21:38,40.68,987.29,1013.07,214,18.39,4.81,-15,1
1737923982,2025-01-26 21:39,40.61,987.28,1013.06,214,18.39,4.78,-15,1
1737924044,2025-01-26 21:40,40.67,987.25,1013.04,214,18.39,4.80,-15,1
1737924105,2025-01-26 21:41,40.66,987.25,1013.03,214,18.39,4.80,-15,1
1737924167,2025-01-26 21:42,40.65,987.26,1013.05,214,18.39,4.79,-16,1
1737924228,2025-01-26 21:43,40.67,987.29,1013.08,214,18.39,4.80,-15,1
1737924290,2025-01-26 21:44,40.31,987.32,1013.10,214,18.39,4.68,-15,1
1737924352,2025-01-26 21:45,40.70,987.31,1013.10,214,18.38,4.80,-14,1
1737924413,2025-01-26 21:46,40.59,987.33,1013.12,214,18.39,4.78,-15,1
1737924475,2025-01-26 21:47,40.66,987.37,1013.15,214,18.39,4.80,-15,1
1737924536,2025-01-26 21:48,40.66,987.39,1013.17,214,18.39,4.80,-14,1
1737924598,2025-01-26 21:49,40.65,987.38,1013.17,214,18.38,4.79,-14,1
1737924659,2025-01-26 21:50,40.68,987.42,1013.20,214,18.39,4.81,-16,1
1737924721,2025-01-26 21:52,40.70,987.43,1013.22,214,18.39,4.81,-13,1
1737924844,2025-01-26 21:54,40.65,987.42,1013.20,214,18.39,4.79,-13,1
1737924906,2025-01-26 21:55,40.56,987.32,1013.11,214,18.40,4.77,-14,1
1737924968,2025-01-26 21:56,40.60,987.31,1013.09,214,18.38,4.77,-14,1
1737925029,2025-01-26 21:57,40.85,987.34,1013.12,214,18.38,4.86,-14,1
1737925091,2025-01-26 21:58,40.69,987.34,1013.12,214,18.38,4.80,-15,1
1737925153,2025-01-26 21:59,40.68,987.30,1013.08,214,18.39,4.81,-14,1
1737925214,2025-01-26 22:00,40.63,987.24,1013.03,214,18.38,4.78,-15,1
1737925275,2025-01-26 22:01,40.67,987.22,1013.01,214,18.39,4.80,-15,1
1737925337,2025-01-26 22:02,40.68,987.20,1012.98,214,18.39,4.81,-15,1
1737925398,2025-01-26 22:03,40.66,987.19,1012.98,214,18.39,4.80,-15,1
1737925460,2025-01-26 22:04,40.66,987.21,1012.99,214,18.39,4.80,-14,1
1737925522,2025-01-26 22:05,40.67,987.24,1013.03,214,18.38,4.79,-13,1
1737925645,2025-01-26 22:07,40.64,987.25,1013.03,214,18.38,4.78,-15,1
1737925707,2025-01-26 22:08,40.66,987.21,1012.99,214,18.39,4.80,-15,1
1737925830,2025-01-26 22:10,40.61,987.20,1012.98,214,18.39,4.78,-15,1
1737925891,2025-01-26 22:11,40.67,987.22,1013.00,214,18.39,4.80,-13,1
1737925953,2025-01-26 22:12,40.57,987.25,1013.04,214,18.39,4.77,-15,1
1737926015,2025-01-26 22:13,40.66,987.26,1013.05,214,18.39,4.80,-14,1
1737926076,2025-01-26 22:14,40.69,987.26,1013.05,214,18.39,4.81,-14,1
1737926138,2025-01-26 22:15,40.66,987.33,1013.11,214,18.39,4.80,-16,1
1737926200,2025-01-26 22:16,40.76,987.35,1013.13,214,18.40,4.84,-15,1
1737926261,2025-01-26 22:17,40.67,987.34,1013.13,214,18.39,4.80,-14,1
1737926323,2025-01-26 22:18,40.65,987.37,1013.16,214,18.39,4.79,-15,1
1737926384,2025-01-26 22:19,40.66,987.35,1013.13,214,18.39,4.80,-15,1
1737926446,2025-01-26 22:20,40.63,987.34,1013.12,214,18.40,4.80,-14,1
1737926507,2025-01-26 22:21,40.67,987.36,1013.14,214,18.40,4.81,-15,1
1737926568,2025-01-26 22:22,40.68,987.30,1013.08,214,18.39,4.81,-15,1
1737926629,2025-01-26 22:23,40.62,987.31,1013.09,214,18.40,4.79,-16,1
1737926691,2025-01-26 22:24,40.67,987.34,1013.12,214,18.40,4.81,-15,1
1737926753,2025-01-26 22:25,40.65,987.30,1013.08,214,18.40,4.80,-15,1
1737926814,2025-01-26 22:26,40.59,987.26,1013.04,214,18.39,4.78,-14,1
1737926876,2025-01-26 22:27,40.57,987.20,1012.98,214,18.39,4.77,-15,1
1737926937,2025-01-26 22:28,40.64,987.15,1012.93,214,18.39,4.79,-14,1
1737927122,2025-01-26 22:32,40.62,987.16,1012.94,214,18.40,4.79,-15,1
1737927184,2025-01-26 22:33,40.66,987.19,1012.97,214,18.40,4.81,-14,1
1737927246,2025-01-26 22:34,40.60,987.23,1013.01,214,18.40,4.79,-15,1
1737927307,2025-01-26 22:35,40.64,987.24,1013.02,214,18.40,4.80,-15,1
1737927369,2025-01-26 22:36,40.64,987.25,1013.03,214,18.41,4.81,-14,1
1737927431,2025-01-26 22:37,40.62,987.23,1013.02,214,18.41,4.80,-15,1
1737927492,2025-01-26 22:38,40.68,987.22,1013.01,214,18.41,4.82,-14,1
1737927554,2025-01-26 22:39,40.68,987.23,1013.01,214,18.40,4.82,-14,1
1737927616,2025-01-26 22:40,40.66,987.18,1012.96,214,18.40,4.81,-13,1
1737927677,2025-01-26 22:41,40.59,987.18,1012.96,214,18.40,4.79,-15,1
1737927738,2025-01-26 22:42,40.59,987.16,1012.94,214,18.40,4.79,-14,1
1737927800,2025-01-26 22:43,40.52,987.15,1012.94,214,18.40,4.76,-14,1
1737927861,2025-01-26 22:44,40.65,987.14,1012.92,214,18.40,4.80,-14,1
1737927984,2025-01-26 22:46,40.63,987.12,1012.90,214,18.41,4.81,-15,1
1737928046,2025-01-26 22:47,40.62,987.12,1012.91,214,18.41,4.80,-14,1
1737928107,2025-01-26 22:48,40.69,987.12,1012.91,214,18.41,4.83,-15,1
1737928169,2025-01-26 22:49,40.65,987.12,1012.91,214,18.40,4.80,-15,1
1737928293,2025-01-26 22:51,40.70,987.11,1012.90,214,18.40,4.82,-13,1
1737928355,2025-01-26 22:52,40.62,987.16,1012.94,214,18.40,4.79,-15,1
1737928416,2025-01-26 22:53,40.67,987.15,1012.94,214,18.40,4.81,-14,1
1737928477,2025-01-26 22:54,40.64,987.13,1012.91,214,18.40,4.80,-16,1
1737928539,2025-01-26 22:55,40.65,987.12,1012.90,214,18.40,4.80,-15,1
1737928662,2025-01-26 22:57,40.66,987.04,1012.82,214,18.40,4.81,-15,1
1737928723,2025-01-26 22:58,40.66,986.99,1012.77,214,18.40,4.81,-14,1
1737928785,2025-01-26 22:59,40.65,986.98,1012.77,214,18.40,4.80,-14,1
1737928846,2025-01-26 23:00,40.71,986.93,1012.71,214,18.40,4.83,-14,1
1737928907,2025-01-26 23:01,40.62,986.90,1012.68,214,18.41,4.80,-14,1
1737928969,2025-01-26 23:02,40.67,986.86,1012.64,214,18.41,4.82,-15,1
1737929030,2025-01-26 23:03,40.66,986.82,1012.60,214,18.40,4.81,-14,1
1737929092,2025-01-26 23:04,40.64,986.84,1012.63,214,18.40,4.80,-15,1
1737929154,2025-01-26 23:05,40.63,986.81,1012.59,214,18.40,4.80,-15,1
1737929215,2025-01-26 23:06,40.65,986.75,1012.53,214,18.40,4.80,-15,1
1737929277,2025-01-26 23:07,40.64,986.72,1012.50,214,18.40,4.80,-14,1
1737929338,2025-01-26 23:08,40.58,986.67,1012.46,214,18.41,4.79,-15,1
1737929400,2025-01-26 23:10,40.64,986.72,1012.50,214,18.41,4.81,-15,1
1737929462,2025-01-26 23:11,40.62,986.72,1012.50,214,18.41,4.80,-14,1
1737929523,2025-01-26 23:12,40.52,986.74,1012.52,214,18.41,4.77,-15,1
1737929585,2025-01-26 23:13,40.66,986.72,1012.50,214,18.41,4.82,-15,1
1737929647,2025-01-26 23:14,40.63,986.70,1012.49,214,18.40,4.80,-13,1
1737929708,2025-01-26 23:15,40.72,986.70,1012.48,214,18.40,4.83,-13,1
1737929832,2025-01-26 23:17,40.69,986.68,1012.46,214,18.41,4.83,-14,1
1737929894,2025-01-26 23:18,40.69,986.66,1012.44,214,18.41,4.83,-15,1
1737929955,2025-01-26 23:19,40.62,986.68,1012.46,214,18.40,4.79,-15,1
1737930078,2025-01-26 23:21,40.64,986.62,1012.40,214,18.40,4.80,-16,1
1737930139,2025-01-26 23:22,40.69,986.60,1012.38,214,18.40,4.82,-15,1
1737930201,2025-01-26 23:23,40.70,986.59,1012.37,214,18.39,4.81,-15,1
1737930262,2025-01-26 23:24,40.76,986.64,1012.42,214,18.40,4.84,-14,1
1737930324,2025-01-26 23:25,40.66,986.64,1012.42,214,18.39,4.80,-15,1
1737930385,2025-01-26 23:26,40.64,986.67,1012.45,214,18.40,4.80,-14,1
1737930447,2025-01-26 23:27,40.62,986.64,1012.43,214,18.40,4.79,-13,1
1737930508,2025-01-26 23:28,40.86,986.68,1012.47,214,18.39,4.87,-15,1
1737930570,2025-01-26 23:29,40.65,986.68,1012.46,214,18.40,4.80,-16,1
1737930632,2025-01-26 23:30,40.65,986.75,1012.53,214,18.40,4.80,-15,1
1737930693,2025-01-26 23:31,40.56,986.73,1012.52,214,18.39,4.76,-15,1
1737930755,2025-01-26 23:32,40.64,986.71,1012.50,214,18.40,4.80,-15,1
1737930817,2025-01-26 23:33,40.67,986.64,1012.42,214,18.39,4.80,-16,1
1737930878,2025-01-26 23:34,40.67,986.62,1012.40,214,18.39,4.80,-16,1
1737930940,2025-01-26 23:35,40.67,986.61,1012.39,214,18.39,4.80,-15,1
1737931001,2025-01-26 23:36,40.66,986.61,1012.40,214,18.39,4.80,-12,1
1737931063,2025-01-26 23:37,40.70,986.63,1012.41,214,18.39,4.81,-16,1
1737931124,2025-01-26 23:38,40.73,986.63,1012.41,214,18.39,4.83,-15,1
1737931185,2025-01-26 23:39,40.71,986.68,1012.46,214,18.40,4.83,-16,1
1737931247,2025-01-26 23:40,40.71,986.69,1012.48,214,18.39,4.82,-15,1
1737931308,2025-01-26 23:41,40.60,986.72,1012.51,214,18.39,4.78,-16,1
1737931370,2025-01-26 23:42,40.70,986.75,1012.53,214,18.39,4.81,-14,1
1737931432,2025-01-26 23:43,40.66,986.79,1012.57,214,18.39,4.80,-16,1
1737931493,2025-01-26 23:44,40.67,986.82,1012.60,214,18.39,4.80,-15,1
1737931555,2025-01-26 23:45,40.86,986.79,1012.57,214,18.40,4.88,-16,1
1737931617,2025-01-26 23:46,40.65,986.75,1012.54,214,18.39,4.79,-14,1
1737931679,2025-01-26 23:47,40.68,986.74,1012.53,214,18.39,4.81,-16,1
1737931740,2025-01-26 23:49,40.67,986.74,1012.52,214,18.39,4.80,-13,1
1737931802,2025-01-26 23:50,40.85,986.73,1012.52,214,18.39,4.87,-15,1
1737931863,2025-01-26 23:51,40.68,986.75,1012.53,214,18.39,4.81,-14,1
1737931925,2025-01-26 23:52,40.65,986.76,1012.54,214,18.39,4.79,-15,1
1737931987,2025-01-26 23:53,40.75,986.78,1012.56,214,18.38,4.82,-14,1
1737932049,2025-01-26 23:54,40.71,986.76,1012.55,214,18.39,4.82,-13,1
1737932110,2025-01-26 23:55,40.66,986.78,1012.56,214,18.39,4.80,-14,1
1737932171,2025-01-26 23:56,40.68,986.72,1012.50,214,18.39,4.81,-13,1
1737932233,2025-01-26 23:57,40.71,986.74,1012.52,214,18.39,4.82,-15,1
1737932294,2025-01-26 23:58,40.68,986.73,1012.51,214,18.39,4.81,-15,1
1737932355,2025-01-26 23:59,40.65,986.73,1012.51,214,18.39,4.79,-15,1