1737932416,2025-01-27 00:00,40.87,986.71,1012.49,214,18.39,4.87,-12,1
1737932478,2025-01-27 00:01,40.67,986.69,1012.47,214,18.39,4.80,-14,1
1737932539,2025-01-27 00:02,40.65,986.64,1012.43,214,18.39,4.79,-15,1
1737932601,2025-01-27 00:03,40.67,986.66,1012.44,214,18.39,4.80,-14,1
1737932662,2025-01-27 00:04,40.68,986.63,1012.41,214,18.39,4.81,-14,1
1737932723,2025-01-27 00:05,40.70,986.63,1012.41,214,18.39,4.81,-15,1
1737932784,2025-01-27 00:06,40.70,986.66,1012.44,214,18.40,4.82,-16,1
1737932907,2025-01-27 00:08,40.71,986.65,1012.44,214,18.39,4.82,-14,1
1737932968,2025-01-27 00:09,40.97,986.61,1012.39,214,18.39,4.91,-15,1
1737933030,2025-01-27 00:10,40.67,986.62,1012.40,214,18.40,4.81,-15,1
1737933091,2025-01-27 00:11,40.83,986.59,1012.37,214,18.39,4.86,-16,1
1737933152,2025-01-27 00:12,40.70,986.62,1012.40,214,18.39,4.81,-15,1
1737933213,2025-01-27 00:13,40.68,986.63,1012.42,214,18.39,4.81,-15,1
1737933275,2025-01-27 00:14,40.66,986.61,1012.40,214,18.39,4.80,-13,1
1737933336,2025-01-27 00:15,40.47,986.61,1012.39,214,18.38,4.72,-15,1
1737933398,2025-01-27 00:16,40.49,986.62,1012.40,214,18.40,4.75,-13,1
1737933460,2025-01-27 00:17,40.69,986.66,1012.45,214,18.39,4.81,-16,1
1737933521,2025-01-27 00:18,40.64,986.67,1012.46,214,18.39,4.79,-15,1
1737933582,2025-01-27 00:19,40.88,986.65,1012.44,214,18.40,4.88,-15,1
1737933706,2025-01-27 00:21,40.67,986.68,1012.46,214,18.40,4.81,-14,1
1737933767,2025-01-27 00:22,40.98,986.63,1012.41,214,18.40,4.92,-15,1
1737933828,2025-01-27 00:23,40.72,986.64,1012.43,214,18.40,4.83,-15,1
1737933890,2025-01-27 00:24,40.64,986.65,1012.44,214,18.40,4.80,-15,1
1737933951,2025-01-27 00:25,40.78,986.62,1012.41,214,18.39,4.84,-14,1
1737934013,2025-01-27 00:26,40.71,986.64,1012.42,214,18.40,4.83,-12,1
1737934074,2025-01-27 00:27,40.64,986.61,1012.40,214,18.40,4.80,-15,1
1737934135,2025-01-27 00:28,40.66,986.61,1012.39,214,18.40,4.81,-15,1
1737934197,2025-01-27 00:29,40.66,986.58,1012.36,214,18.40,4.81,-14,1
1737934258,2025-01-27 00:30,40.65,986.55,1012.33,214,18.39,4.80,-15,1
1737934319,2025-01-27 00:31,40.72,986.55,1012.33,214,18.40,4.83,-14,1
1737934381,2025-01-27 00:33,40.68,986.51,1012.29,214,18.39,4.81,-15,1
1737934442,2025-01-27 00:34,40.67,986.57,1012.35,214,18.40,4.81,-15,1
1737934503,2025-01-27 00:35,40.65,986.54,1012.33,214,18.39,4.80,-14,1
1737934625,2025-01-27 00:37,40.68,986.56,1012.35,214,18.40,4.82,-14,1
1737934687,2025-01-27 00:38,40.70,986.53,1012.31,214,18.41,4.83,-15,1
1737934748,2025-01-27 00:39,40.70,986.54,1012.32,214,18.40,4.82,-15,1
1737934810,2025-01-27 00:40,40.66,986.56,1012.34,214,18.40,4.81,-13,1
1737934871,2025-01-27 00:41,40.66,986.56,1012.34,214,18.40,4.81,-15,1
1737934993,2025-01-27 00:43,40.70,986.46,1012.24,214,18.40,4.82,-15,1
1737935055,2025-01-27 00:44,40.67,986.47,1012.25,214,18.40,4.81,-15,1
1737935116,2025-01-27 00:45,40.66,986.45,1012.24,214,18.40,4.81,-13,1
1737935178,2025-01-27 00:46,40.64,986.43,1012.21,214,18.40,4.80,-15,1
1737935240,2025-01-27 00:47,40.70,986.41,1012.19,214,18.40,4.82,-14,1
1737935301,2025-01-27 00:48,40.66,986.43,1012.21,214,18.40,4.81,-14,1
1737935362,2025-01-27 00:49,40.69,986.38,1012.16,214,18.39,4.81,-15,1
1737935424,2025-01-27 00:50,40.69,986.35,1012.13,214,18.40,4.82,-14,1
1737935485,2025-01-27 00:51,40.68,986.32,1012.10,214,18.40,4.82,-15,1
1737935547,2025-01-27 00:52,40.65,986.33,1012.11,214,18.40,4.80,-15,1
1737935608,2025-01-27 00:53,40.64,986.36,1012.15,214,18.41,4.81,-15,1
1737935669,2025-01-27 00:54,40.64,986.34,1012.12,214,18.41,4.81,-15,1
1737935731,2025-01-27 00:55,40.63,986.34,1012.12,214,18.40,4.80,-16,1
1737935792,2025-01-27 00:56,40.66,986.33,1012.11,214,18.41,4.82,-14,1
1737935853,2025-01-27 00:57,40.74,986.29,1012.07,214,18.41,4.84,-16,1
1737935915,2025-01-27 00:58,40.63,986.27,1012.05,214,18.40,4.80,-16,1
1737935976,2025-01-27 00:59,40.62,986.27,1012.05,214,18.40,4.79,-14,1
1737936037,2025-01-27 01:00,40.66,986.23,1012.02,214,18.40,4.81,-13,1
1737936100,2025-01-27 01:01,40.65,986.24,1012.03,214,18.40,4.80,-14,1
1737936161,2025-01-27 01:02,40.65,986.19,1011.97,214,18.40,4.80,-14,1
1737936222,2025-01-27 01:03,40.70,986.17,1011.96,214,18.39,4.81,-13,1
1737936284,2025-01-27 01:04,40.70,986.23,1012.01,214,18.40,4.82,-15,1
1737936345,2025-01-27 01:05,40.64,986.19,1011.98,214,18.40,4.80,-14,1
1737936407,2025-01-27 01:06,40.69,986.22,1012.01,214,18.41,4.83,-15,1
1737936468,2025-01-27 01:07,40.67,986.23,1012.01,214,18.40,4.81,-15,1
1737936530,2025-01-27 01:08,40.68,986.23,1012.02,214,18.40,4.82,-13,1
1737936591,2025-01-27 01:09,40.72,986.26,1012.04,214,18.40,4.83,-13,1
1737936652,2025-01-27 01:10,40.70,986.28,1012.06,214,18.40,4.82,-15,1
1737936714,2025-01-27 01:11,40.67,986.23,1012.02,214,18.40,4.81,-14,1
1737936776,2025-01-27 01:12,40.75,986.21,1011.99,214,18.40,4.84,-15,1
1737936837,2025-01-27 01:13,40.64,986.18,1011.97,214,18.41,4.81,-15,1
1737936899,2025-01-27 01:14,40.66,986.16,1011.94,214,18.40,4.81,-15,1
1737936961,2025-01-27 01:16,40.53,986.17,1011.96,214,18.40,4.76,-15,1
1737937022,2025-01-27 01:17,40.68,986.20,1011.98,214,18.41,4.82,-14,1
1737937084,2025-01-27 01:18,40.63,986.15,1011.94,214,18.41,4.81,-14,1
1737937145,2025-01-27 01:19,40.68,986.16,1011.94,214,18.41,4.82,-15,1
1737937269,2025-01-27 01:21,40.70,986.11,1011.89,214,18.41,4.83,-14,1
1737937330,2025-01-27 01:22,40.64,986.12,1011.90,214,18.41,4.81,-14,1
1737937392,2025-01-27 01:23,40.65,986.13,1011.91,214,18.40,4.80,-14,1
1737937453,2025-01-27 01:24,40.67,986.14,1011.92,214,18.41,4.82,-14,1
1737937515,2025-01-27 01:25,40.65,986.12,1011.91,214,18.42,4.82,-15,1
1737937577,2025-01-27 01:26,40.63,986.10,1011.89,214,18.41,4.81,-15,1
1737937638,2025-01-27 01:27,40.74,986.11,1011.89,214,18.41,4.84,-13,1
1737937699,2025-01-27 01:28,40.66,986.12,1011.91,214,18.41,4.82,-16,1
1737937822,2025-01-27 01:30,40.67,986.10,1011.89,214,18.41,4.82,-14,1
1737937883,2025-01-27 01:31,40.68,986.12,1011.90,214,18.41,4.82,-16,1
1737937945,2025-01-27 01:32,40.66,986.17,1011.96,214,18.41,4.82,-15,1
1737938006,2025-01-27 01:33,40.54,986.18,1011.97,214,18.42,4.78,-16,1
1737938068,2025-01-27 01:34,40.66,986.21,1012.00,214,18.41,4.82,-12,1
1737938130,2025-01-27 01:35,40.65,986.20,1011.99,214,18.41,4.81,-15,1
1737938191,2025-01-27 01:36,40.67,986.24,1012.03,214,18.42,4.83,-15,1
1737938253,2025-01-27 01:37,40.64,986.27,1012.05,214,18.41,4.81,-14,1
1737938314,2025-01-27 01:38,40.75,986.31,1012.09,214,18.41,4.85,-13,1
1737938376,2025-01-27 01:39,40.71,986.35,1012.13,214,18.41,4.84,-15,1
1737938437,2025-01-27 01:40,40.65,986.36,1012.14,214,18.41,4.81,-15,1
1737938499,2025-01-27 01:41,40.67,986.36,1012.15,214,18.41,4.82,-15,1
1737938561,2025-01-27 01:42,40.64,986.37,1012.16,214,18.41,4.81,-16,1
1737938622,2025-01-27 01:43,40.64,986.39,1012.17,214,18.41,4.81,-15,1
1737938745,2025-01-27 01:45,40.65,986.43,1012.21,214,18.41,4.81,-15,1
1737938806,2025-01-27 01:46,40.66,986.45,1012.23,214,18.41,4.82,-15,1
1737938868,2025-01-27 01:47,40.71,986.46,1012.24,214,18.42,4.85,-16,1
1737938990,2025-01-27 01:49,40.73,986.43,1012.21,214,18.41,4.84,-16,1
1737939052,2025-01-27 01:50,40.67,986.43,1012.21,214,18.41,4.82,-15,1
1737939113,2025-01-27 01:51,40.73,986.44,1012.22,214,18.42,4.85,-14,1
1737939175,2025-01-27 01:52,40.71,986.49,1012.27,214,18.41,4.84,-15,1
1737939236,2025-01-27 01:53,40.64,986.48,1012.27,214,18.41,4.81,-15,1
1737939298,2025-01-27 01:54,40.73,986.42,1012.21,214,18.42,4.85,-15,1
1737939359,2025-01-27 01:55,40.71,986.43,1012.21,214,18.41,4.84,-15,1
1737939421,2025-01-27 01:57,40.66,986.48,1012.27,214,18.41,4.82,-12,1
1737939482,2025-01-27 01:58,40.66,986.45,1012.23,214,18.41,4.82,-14,1
1737939544,2025-01-27 01:59,40.66,986.38,1012.16,214,18.41,4.82,-12,1
1737939605,2025-01-27 02:00,40.68,986.36,1012.14,214,18.42,4.83,-14,1
1737939729,2025-01-27 02:02,40.66,986.40,1012.18,214,18.41,4.82,-15,1
1737939790,2025-01-27 02:03,40.75,986.39,1012.17,214,18.41,4.85,-14,1
1737939852,2025-01-27 02:04,40.70,986.36,1012.14,214,18.41,4.83,-15,1
1737939913,2025-01-27 02:05,40.74,986.35,1012.13,214,18.41,4.84,-14,1
1737939975,2025-01-27 02:06,40.68,986.33,1012.11,214,18.41,4.82,-14,1
1737940036,2025-01-27 02:07,40.67,986.33,1012.11,214,18.40,4.81,-14,1
1737940098,2025-01-27 02:08,40.69,986.35,1012.14,214,18.41,4.83,-15,1
1737940159,2025-01-27 02:09,40.70,986.39,1012.17,214,18.41,4.83,-14,1
1737940221,2025-01-27 02:10,40.96,986.37,1012.15,214,18.41,4.92,-15,1
1737940282,2025-01-27 02:11,40.67,986.36,1012.15,214,18.41,4.82,-14,1
1737940343,2025-01-27 02:12,40.70,986.39,1012.17,214,18.41,4.83,-15,1
1737940405,2025-01-27 02:13,40.74,986.36,1012.14,214,18.41,4.84,-14,1
1737940467,2025-01-27 02:14,40.82,986.34,1012.12,214,18.41,4.87,-14,1
1737940528,2025-01-27 02:15,40.69,986.34,1012.12,214,18.41,4.83,-14,1
1737940591,2025-01-27 02:16,40.74,986.35,1012.13,214,18.41,4.84,-14,1
1737940653,2025-01-27 02:17,40.68,986.35,1012.13,214,18.41,4.82,-14,1
1737940714,2025-01-27 02:18,40.71,986.30,1012.09,214,18.42,4.84,-15,1
1737940776,2025-01-27 02:19,40.71,986.26,1012.04,214,18.41,4.84,-16,1
1737940837,2025-01-27 02:20,40.69,986.26,1012.04,214,18.40,4.82,-15,1
1737940900,2025-01-27 02:21,40.68,986.27,1012.05,214,18.41,4.82,-15,1
1737940961,2025-01-27 02:22,40.68,986.30,1012.09,214,18.41,4.82,-16,1
1737941023,2025-01-27 02:23,40.67,986.27,1012.06,214,18.41,4.82,-13,1
1737941084,2025-01-27 02:24,40.70,986.26,1012.04,214,18.41,4.83,-14,1
1737941145,2025-01-27 02:25,40.71,986.30,1012.08,214,18.41,4.84,-16,1
1737941207,2025-01-27 02:26,40.69,986.31,1012.09,214,18.42,4.84,-15,1
1737941269,2025-01-27 02:27,40.69,986.27,1012.05,214,18.42,4.84,-15,1
1737941330,2025-01-27 02:28,40.71,986.23,1012.02,214,18.42,4.85,-15,1
1737941391,2025-01-27 02:29,40.72,986.24,1012.03,214,18.41,4.84,-14,1
1737941453,2025-01-27 02:30,40.72,986.22,1012.01,214,18.41,4.84,-15,1
1737941514,2025-01-27 02:31,40.68,986.17,1011.96,214,18.41,4.82,-15,1
1737941638,2025-01-27 02:33,40.68,986.19,1011.98,214,18.41,4.82,-15,1
1737941699,2025-01-27 02:34,40.70,986.23,1012.01,214,18.42,4.84,-15,1
1737941761,2025-01-27 02:36,40.69,986.22,1012.00,214,18.42,4.84,-16,1
1737941822,2025-01-27 02:37,40.67,986.23,1012.01,214,18.42,4.83,-14,1
1737941884,2025-01-27 02:38,40.66,986.19,1011.97,214,18.43,4.84,-15,1
1737941946,2025-01-27 02:39,40.63,986.20,1011.98,214,18.43,4.82,-14,1
1737942009,2025-01-27 02:40,40.67,986.16,1011.95,214,18.43,4.84,-13,1
1737942070,2025-01-27 02:41,40.53,986.18,1011.96,214,18.43,4.79,-15,1
1737942132,2025-01-27 02:42,40.48,986.15,1011.94,214,18.43,4.77,-15,1
1737942193,2025-01-27 02:43,40.68,986.12,1011.90,214,18.43,4.84,-16,1
1737942255,2025-01-27 02:44,40.71,986.09,1011.87,214,18.42,4.85,-14,1
1737942317,2025-01-27 02:45,40.73,986.08,1011.87,214,18.41,4.84,-15,1
1737942378,2025-01-27 02:46,40.71,986.08,1011.87,214,18.43,4.85,-15,1
1737942440,2025-01-27 02:47,40.69,986.11,1011.90,214,18.42,4.84,-14,1
1737942501,2025-01-27 02:48,40.73,986.09,1011.87,214,18.43,4.86,-15,1
1737942624,2025-01-27 02:50,40.67,986.02,1011.80,214,18.42,4.83,-16,1
1737942685,2025-01-27 02:51,40.65,985.99,1011.77,214,18.42,4.82,-15,1
1737942747,2025-01-27 02:52,40.64,985.98,1011.76,214,18.42,4.82,-14,1
1737942808,2025-01-27 02:53,40.49,985.97,1011.75,214,18.42,4.77,-16,1
1737942870,2025-01-27 02:54,40.65,985.94,1011.72,214,18.43,4.83,-15,1
1737942932,2025-01-27 02:55,40.73,985.91,1011.69,214,18.42,4.85,-15,1
1737943055,2025-01-27 02:57,40.69,985.85,1011.63,214,18.42,4.84,-14,1
1737943117,2025-01-27 02:58,40.69,985.83,1011.61,214,18.42,4.84,-15,1
1737943178,2025-01-27 02:59,40.67,985.79,1011.58,214,18.42,4.83,-15,1
1737943240,2025-01-27 03:00,40.73,985.75,1011.54,214,18.42,4.85,-15,1
1737943301,2025-01-27 03:01,40.70,985.69,1011.47,214,18.42,4.84,-14,1
1737943362,2025-01-27 03:02,40.66,985.61,1011.40,214,18.41,4.82,-14,1
1737943424,2025-01-27 03:03,40.71,985.63,1011.41,214,18.42,4.85,-15,1
1737943485,2025-01-27 03:04,40.67,985.62,1011.40,214,18.41,4.82,-15,1
1737943546,2025-01-27 03:05,40.89,985.58,1011.36,214,18.41,4.90,-15,1
1737943608,2025-01-27 03:06,40.74,985.57,1011.36,214,18.42,4.85,-15,1
1737943669,2025-01-27 03:07,40.67,985.53,1011.31,214,18.42,4.83,-16,1
1737943731,2025-01-27 03:08,40.64,985.59,1011.37,214,18.42,4.82,-15,1
1737943792,2025-01-27 03:09,40.65,985.62,1011.40,214,18.42,4.82,-14,1
1737943854,2025-01-27 03:10,40.66,985.63,1011.42,214,18.42,4.83,-16,1
1737943915,2025-01-27 03:11,40.65,985.70,1011.49,214,18.42,4.82,-15,1
1737943977,2025-01-27 03:12,40.57,985.72,1011.50,214,18.42,4.80,-16,1
1737944038,2025-01-27 03:13,40.69,985.70,1011.48,214,18.42,4.84,-15,1
1737944100,2025-01-27 03:15,40.66,985.71,1011.49,214,18.42,4.83,-14,1
1737944162,2025-01-27 03:16,40.71,985.73,1011.51,214,18.42,4.85,-14,1
1737944223,2025-01-27 03:17,40.69,985.75,1011.53,214,18.41,4.83,-16,1
1737944285,2025-01-27 03:18,40.73,985.71,1011.49,214,18.42,4.85,-15,1
1737944347,2025-01-27 03:19,40.73,985.68,1011.47,214,18.42,4.85,-15,1
1737944408,2025-01-27 03:20,40.71,985.63,1011.42,214,18.42,4.84,-16,1
1737944470,2025-01-27 03:21,40.68,985.67,1011.45,214,18.42,4.83,-13,1
1737944531,2025-01-27 03:22,40.68,985.68,1011.46,214,18.41,4.82,-14,1
1737944593,2025-01-27 03:23,40.67,985.70,1011.48,214,18.42,4.83,-15,1
1737944655,2025-01-27 03:24,40.71,985.70,1011.49,214,18.42,4.85,-15,1
1737944716,2025-01-27 03:25,40.66,985.64,1011.42,214,18.42,4.83,-14,1
1737944778,2025-01-27 03:26,40.71,985.61,1011.39,214,18.42,4.84,-15,1
1737944839,2025-01-27 03:27,40.76,985.53,1011.32,214,18.43,4.87,-14,1
1737944901,2025-01-27 03:28,40.69,985.51,1011.29,214,18.42,4.84,-13,1
1737944962,2025-01-27 03:29,40.74,985.50,1011.29,214,18.42,4.85,-15,1
1737945023,2025-01-27 03:30,40.73,985.47,1011.25,214,18.43,4.86,-16,1
1737945209,2025-01-27 03:33,40.69,985.44,1011.22,214,18.41,4.83,-15,1
1737945270,2025-01-27 03:34,40.68,985.40,1011.19,214,18.42,4.83,-16,1
1737945393,2025-01-27 03:36,40.67,985.38,1011.16,214,18.42,4.83,-14,1
1737945454,2025-01-27 03:37,40.67,985.36,1011.14,214,18.40,4.81,-15,1
1737945515,2025-01-27 03:38,40.65,985.35,1011.13,214,18.42,4.82,-14,1
1737945576,2025-01-27 03:39,40.68,985.34,1011.12,214,18.42,4.83,-14,1
1737945638,2025-01-27 03:40,40.71,985.33,1011.12,214,18.42,4.85,-15,1
1737945700,2025-01-27 03:41,40.74,985.34,1011.13,214,18.41,4.84,-14,1
1737945761,2025-01-27 03:42,40.59,985.35,1011.13,214,18.42,4.80,-14,1
1737945823,2025-01-27 03:43,40.63,985.37,1011.16,214,18.42,4.82,-14,1
1737945884,2025-01-27 03:44,40.71,985.41,1011.20,214,18.43,4.85,-15,1
1737945945,2025-01-27 03:45,40.71,985.41,1011.19,214,18.42,4.85,-15,1
1737946007,2025-01-27 03:46,40.65,985.35,1011.14,214,18.42,4.82,-16,1
1737946068,2025-01-27 03:47,40.68,985.34,1011.12,214,18.42,4.83,-14,1
1737946130,2025-01-27 03:48,40.66,985.31,1011.09,214,18.42,4.83,-16,1
1737946191,2025-01-27 03:49,40.58,985.24,1011.02,214,18.42,4.80,-14,1
1737946314,2025-01-27 03:51,40.70,985.25,1011.03,214,18.42,4.84,-15,1
1737946375,2025-01-27 03:52,40.68,985.27,1011.06,214,18.41,4.82,-15,1
1737946436,2025-01-27 03:53,40.69,985.26,1011.05,214,18.42,4.84,-14,1
1737946497,2025-01-27 03:54,40.67,985.26,1011.04,214,18.42,4.83,-15,1
1737946559,2025-01-27 03:55,40.71,985.24,1011.03,214,18.42,4.85,-15,1
1737946742,2025-01-27 03:59,40.65,985.18,1010.96,214,18.41,4.81,-16,1
1737946804,2025-01-27 04:00,40.73,985.16,1010.94,214,18.41,4.84,-15,1
1737946865,2025-01-27 04:01,40.73,985.15,1010.93,214,18.41,4.84,-15,1
1737946926,2025-01-27 04:02,40.69,985.14,1010.93,214,18.41,4.83,-16,1
1737946987,2025-01-27 04:03,40.67,985.14,1010.93,214,18.41,4.82,-14,1
1737947049,2025-01-27 04:04,40.67,985.14,1010.93,214,18.41,4.82,-15,1
1737947110,2025-01-27 04:05,40.71,985.19,1010.97,214,18.42,4.84,-16,1
1737947171,2025-01-27 04:06,40.71,985.22,1011.00,214,18.41,4.84,-16,1
1737947233,2025-01-27 04:07,40.71,985.27,1011.05,214,18.42,4.84,-14,1
1737947294,2025-01-27 04:08,40.76,985.30,1011.08,214,18.41,4.85,-16,1
1737947355,2025-01-27 04:09,40.69,985.33,1011.11,214,18.42,4.84,-16,1
1737947416,2025-01-27 04:10,40.70,985.29,1011.07,214,18.41,4.83,-15,1
1737947477,2025-01-27 04:11,40.55,985.29,1011.07,214,18.41,4.78,-13,1
1737947539,2025-01-27 04:12,40.67,985.31,1011.09,214,18.41,4.82,-15,1
1737947600,2025-01-27 04:13,40.66,985.31,1011.09,214,18.41,4.82,-14,1
1737947662,2025-01-27 04:14,40.68,985.32,1011.10,214,18.41,4.82,-16,1
1737947723,2025-01-27 04:15,40.67,985.29,1011.07,214,18.42,4.83,-15,1
1737947785,2025-01-27 04:16,40.70,985.28,1011.06,214,18.42,4.84,-14,1
1737947846,2025-01-27 04:17,40.67,985.28,1011.06,214,18.41,4.82,-16,1
1737947907,2025-01-27 04:18,40.68,985.25,1011.03,214,18.42,4.83,-14,1
1737947969,2025-01-27 04:19,40.75,985.24,1011.03,214,18.42,4.86,-15,1
1737948030,2025-01-27 04:20,40.66,985.29,1011.07,214,18.42,4.83,-15,1
1737948092,2025-01-27 04:21,40.69,985.26,1011.04,214,18.42,4.84,-14,1
1737948153,2025-01-27 04:22,40.69,985.25,1011.03,214,18.41,4.83,-16,1
1737948214,2025-01-27 04:23,40.54,985.28,1011.06,214,18.43,4.79,-16,1
1737948276,2025-01-27 04:24,40.62,985.27,1011.05,214,18.42,4.81,-15,1
1737948337,2025-01-27 04:25,40.53,985.21,1010.99,214,18.41,4.77,-15,1
1737948398,2025-01-27 04:26,40.68,985.20,1010.99,214,18.41,4.82,-15,1
1737948460,2025-01-27 04:27,40.71,985.21,1010.99,214,18.42,4.85,-13,1
1737948521,2025-01-27 04:28,40.68,985.19,1010.97,214,18.42,4.83,-13,1
1737948644,2025-01-27 04:30,40.68,985.17,1010.95,214,18.43,4.84,-13,1
1737948705,2025-01-27 04:31,40.67,985.15,1010.94,214,18.42,4.83,-15,1
1737948767,2025-01-27 04:32,40.71,985.17,1010.95,214,18.42,4.84,-16,1
1737948828,2025-01-27 04:33,40.74,985.16,1010.94,214,18.41,4.84,-14,1
1737948889,2025-01-27 04:34,40.70,985.15,1010.93,214,18.42,4.84,-16,1
1737948951,2025-01-27 04:35,40.49,985.11,1010.90,214,18.42,4.77,-13,1
1737949012,2025-01-27 04:36,40.69,985.07,1010.86,214,18.41,4.83,-14,1
1737949073,2025-01-27 04:37,40.69,985.08,1010.86,214,18.42,4.84,-16,1
1737949135,2025-01-27 04:38,40.66,985.08,1010.86,214,18.41,4.82,-15,1
1737949196,2025-01-27 04:39,40.69,985.13,1010.91,214,18.41,4.83,-14,1
1737949257,2025-01-27 04:40,40.83,985.18,1010.96,214,18.42,4.89,-15,1
1737949319,2025-01-27 04:41,40.84,985.19,1010.97,214,18.43,4.90,-14,1
1737949380,2025-01-27 04:43,40.62,985.20,1010.98,214,18.42,4.81,-14,1
1737949441,2025-01-27 04:44,40.70,985.19,1010.97,214,18.41,4.83,-16,1
1737949564,2025-01-27 04:46,40.71,985.12,1010.90,214,18.42,4.85,-15,1
1737949625,2025-01-27 04:47,40.71,985.09,1010.88,214,18.41,4.84,-14,1
1737949687,2025-01-27 04:48,40.78,985.06,1010.85,214,18.42,4.87,-15,1
1737949749,2025-01-27 04:49,40.69,985.07,1010.85,214,18.42,4.84,-14,1
1737949810,2025-01-27 04:50,40.67,985.09,1010.87,214,18.43,4.84,-14,1
1737949872,2025-01-27 04:51,40.60,985.00,1010.79,214,18.44,4.82,-12,1
1737949934,2025-01-27 04:52,40.61,984.97,1010.75,214,18.43,4.82,-15,1
1737949995,2025-01-27 04:53,40.57,984.93,1010.71,214,18.44,4.81,-14,1
1737950057,2025-01-27 04:54,40.63,984.93,1010.71,214,18.43,4.82,-13,1
1737950180,2025-01-27 04:56,40.64,985.00,1010.78,214,18.44,4.84,-15,1
1737950242,2025-01-27 04:57,40.66,985.01,1010.79,214,18.44,4.84,-13,1
1737950364,2025-01-27 04:59,40.69,985.07,1010.85,214,18.43,4.85,-15,1
1737950426,2025-01-27 05:00,40.71,985.07,1010.85,214,18.43,4.85,-15,1
1737950487,2025-01-27 05:01,40.71,985.06,1010.85,214,18.43,4.85,-13,1
1737950550,2025-01-27 05:02,40.66,985.06,1010.84,214,18.43,4.84,-14,1
1737950611,2025-01-27 05:03,40.68,985.11,1010.90,214,18.43,4.84,-14,1
1737950673,2025-01-27 05:04,40.67,985.13,1010.92,214,18.43,4.84,-15,1
1737950735,2025-01-27 05:05,40.67,985.12,1010.91,214,18.43,4.84,-15,1
1737950796,2025-01-27 05:06,40.66,985.15,1010.93,214,18.43,4.84,-13,1
1737950858,2025-01-27 05:07,40.71,985.13,1010.91,214,18.43,4.85,-15,1
1737950980,2025-01-27 05:09,40.66,985.13,1010.91,214,18.43,4.84,-15,1
1737951042,2025-01-27 05:10,40.64,985.10,1010.88,214,18.43,4.83,-15,1
1737951103,2025-01-27 05:11,40.69,985.07,1010.86,214,18.43,4.85,-16,1
1737951164,2025-01-27 05:12,40.46,985.03,1010.81,214,18.43,4.76,-14,1
1737951226,2025-01-27 05:13,40.67,984.99,1010.77,214,18.42,4.83,-14,1
1737951349,2025-01-27 05:15,40.66,984.85,1010.63,214,18.41,4.82,-15,1
1737951411,2025-01-27 05:16,40.64,984.85,1010.64,214,18.43,4.83,-13,1
1737951596,2025-01-27 05:19,40.89,984.89,1010.67,214,18.42,4.91,-15,1
1737951657,2025-01-27 05:20,40.67,984.85,1010.63,214,18.42,4.83,-15,1
1737951719,2025-01-27 05:21,40.64,984.82,1010.60,214,18.43,4.83,-15,1
1737951781,2025-01-27 05:23,40.47,984.79,1010.57,214,18.41,4.75,-13,1
1737951842,2025-01-27 05:24,40.69,984.74,1010.52,214,18.42,4.84,-13,1
1737951904,2025-01-27 05:25,40.67,984.79,1010.58,214,18.42,4.83,-15,1
1737951965,2025-01-27 05:26,40.71,984.83,1010.61,214,18.43,4.85,-14,1
1737952027,2025-01-27 05:27,40.68,984.86,1010.64,214,18.43,4.84,-15,1
1737952089,2025-01-27 05:28,40.65,984.84,1010.63,214,18.42,4.82,-13,1
1737952150,2025-01-27 05:29,40.67,984.84,1010.62,214,18.43,4.84,-15,1
1737952212,2025-01-27 05:30,40.63,984.84,1010.62,214,18.43,4.82,-14,1
1737952273,2025-01-27 05:31,40.67,984.82,1010.60,214,18.42,4.83,-15,1
1737952335,2025-01-27 05:32,40.71,984.83,1010.61,214,18.43,4.85,-13,1
1737952396,2025-01-27 05:33,40.76,984.78,1010.56,214,18.43,4.87,-15,1
1737952458,2025-01-27 05:34,40.69,984.75,1010.53,214,18.42,4.84,-15,1
1737952520,2025-01-27 05:35,40.71,984.69,1010.47,214,18.42,4.85,-15,1
1737952642,2025-01-27 05:37,40.64,984.63,1010.41,214,18.42,4.82,-14,1
1737952704,2025-01-27 05:38,40.67,984.60,1010.39,214,18.42,4.83,-14,1
1737952765,2025-01-27 05:39,40.61,984.62,1010.40,214,18.42,4.81,-14,1
1737952827,2025-01-27 05:40,40.64,984.59,1010.37,214,18.42,4.82,-15,1
1737952888,2025-01-27 05:41,40.67,984.59,1010.37,214,18.43,4.84,-15,1
1737952950,2025-01-27 05:42,40.65,984.59,1010.37,214,18.42,4.82,-14,1
1737953011,2025-01-27 05:43,40.69,984.55,1010.33,214,18.43,4.85,-15,1
1737953072,2025-01-27 05:44,40.67,984.56,1010.35,214,18.42,4.83,-16,1
1737953134,2025-01-27 05:45,40.67,984.55,1010.34,214,18.43,4.84,-14,1
1737953196,2025-01-27 05:46,40.68,984.56,1010.35,214,18.42,4.83,-15,1
1737953257,2025-01-27 05:47,40.71,984.51,1010.30,214,18.42,4.84,-13,1
1737953318,2025-01-27 05:48,40.74,984.53,1010.32,214,18.42,4.85,-15,1
1737953380,2025-01-27 05:49,40.67,984.50,1010.29,214,18.43,4.84,-15,1
1737953441,2025-01-27 05:50,40.66,984.48,1010.27,214,18.43,4.84,-13,1
1737953503,2025-01-27 05:51,40.69,984.50,1010.28,214,18.42,4.84,-14,1
1737953687,2025-01-27 05:54,40.87,984.45,1010.24,214,18.42,4.90,-15,1
1737953749,2025-01-27 05:55,40.68,984.46,1010.24,214,18.42,4.83,-14,1
1737953810,2025-01-27 05:56,40.69,984.47,1010.25,214,18.42,4.84,-15,1
1737953872,2025-01-27 05:57,40.71,984.44,1010.22,214,18.41,4.84,-16,1
1737953933,2025-01-27 05:58,40.70,984.43,1010.21,214,18.41,4.83,-16,1
1737953995,2025-01-27 05:59,40.63,984.45,1010.23,214,18.41,4.81,-15,1
1737954056,2025-01-27 06:00,40.67,984.48,1010.26,214,18.40,4.81,-16,1
1737954117,2025-01-27 06:01,40.65,984.49,1010.28,214,18.41,4.81,-13,1
1737954179,2025-01-27 06:02,40.73,984.47,1010.26,214,18.42,4.85,-16,1
1737954240,2025-01-27 06:04,40.70,984.47,1010.26,214,18.41,4.83,-14,1
1737954302,2025-01-27 06:05,40.70,984.48,1010.26,214,18.41,4.83,-15,1
1737954363,2025-01-27 06:06,40.65,984.44,1010.22,214,18.40,4.80,-15,1
1737954425,2025-01-27 06:07,40.69,984.42,1010.21,214,18.41,4.83,-15,1
1737954486,2025-01-27 06:08,40.74,984.45,1010.23,214,18.41,4.84,-15,1
1737954548,2025-01-27 06:09,40.68,984.41,1010.20,214,18.40,4.82,-16,1
1737954610,2025-01-27 06:10,40.66,984.40,1010.18,214,18.41,4.82,-15,1
1737954671,2025-01-27 06:11,40.65,984.33,1010.11,214,18.40,4.80,-14,1
1737954733,2025-01-27 06:12,40.68,984.26,1010.04,214,18.40,4.82,-14,1
1737954794,2025-01-27 06:13,40.68,984.28,1010.07,214,18.40,4.82,-15,1
1737954856,2025-01-27 06:14,40.70,984.27,1010.05,214,18.40,4.82,-15,1
1737954917,2025-01-27 06:15,40.67,984.27,1010.05,214,18.40,4.81,-14,1
1737954979,2025-01-27 06:16,40.71,984.26,1010.04,214,18.40,4.83,-13,1
1737955041,2025-01-27 06:17,40.69,984.23,1010.02,214,18.40,4.82,-15,1
1737955102,2025-01-27 06:18,40.66,984.24,1010.03,214,18.39,4.80,-13,1
1737955163,2025-01-27 06:19,40.70,984.22,1010.00,214,18.40,4.82,-15,1
1737955225,2025-01-27 06:20,40.75,984.18,1009.97,214,18.40,4.84,-14,1
1737955286,2025-01-27 06:21,40.72,984.19,1009.98,214,18.40,4.83,-13,1
1737955348,2025-01-27 06:22,40.68,984.17,1009.95,214,18.39,4.81,-14,1
1737955409,2025-01-27 06:23,40.72,984.14,1009.92,214,18.40,4.83,-13,1
1737955471,2025-01-27 06:24,40.81,984.16,1009.95,214,18.41,4.87,-15,1
1737955532,2025-01-27 06:25,40.67,984.19,1009.97,214,18.41,4.82,-15,1
1737955594,2025-01-27 06:26,40.75,984.22,1010.00,214,18.41,4.85,-14,1
1737955655,2025-01-27 06:27,40.76,984.16,1009.94,214,18.40,4.84,-14,1
1737955717,2025-01-27 06:28,40.75,984.13,1009.91,214,18.40,4.84,-15,1
1737955778,2025-01-27 06:29,40.71,984.11,1009.89,214,18.40,4.83,-14,1
1737955839,2025-01-27 06:30,40.71,984.14,1009.93,214,18.40,4.83,-15,1
1737955901,2025-01-27 06:31,40.71,984.16,1009.94,214,18.40,4.83,-16,1
1737955962,2025-01-27 06:32,40.70,984.21,1009.99,214,18.40,4.82,-15,1
1737956024,2025-01-27 06:33,40.72,984.17,1009.95,214,18.40,4.83,-13,1
1737956085,2025-01-27 06:34,40.74,984.13,1009.91,214,18.40,4.83,-15,1
1737956146,2025-01-27 06:35,40.70,984.15,1009.93,214,18.40,4.82,-16,1
1737956208,2025-01-27 06:36,40.73,984.16,1009.95,214,18.40,4.83,-15,1
1737956269,2025-01-27 06:37,40.70,984.12,1009.90,214,18.40,4.82,-13,1
1737956331,2025-01-27 06:38,40.70,984.01,1009.80,214,18.40,4.82,-15,1
1737956392,2025-01-27 06:39,40.71,984.00,1009.78,214,18.40,4.83,-15,1
1737956454,2025-01-27 06:40,40.70,984.02,1009.80,214,18.41,4.83,-15,1
1737956515,2025-01-27 06:41,40.67,984.08,1009.86,214,18.40,4.81,-15,1
1737956576,2025-01-27 06:42,40.69,984.04,1009.82,214,18.40,4.82,-15,1
1737956638,2025-01-27 06:43,40.75,983.95,1009.74,214,18.39,4.83,-16,1
1737956699,2025-01-27 06:44,40.69,984.01,1009.79,214,18.40,4.82,-14,1
1737956761,2025-01-27 06:46,40.67,984.04,1009.82,214,18.39,4.80,-12,1
1737956823,2025-01-27 06:47,40.65,984.09,1009.87,214,18.40,4.80,-15,1
1737956885,2025-01-27 06:48,40.71,984.06,1009.84,214,18.39,4.82,-13,1
1737956946,2025-01-27 06:49,40.99,984.06,1009.84,214,18.39,4.92,-13,1
1737957008,2025-01-27 06:50,40.74,984.01,1009.79,214,18.40,4.83,-14,1
1737957069,2025-01-27 06:51,40.68,983.99,1009.77,214,18.40,4.82,-14,1
1737957131,2025-01-27 06:52,40.64,984.05,1009.83,214,18.41,4.81,-13,1
1737957192,2025-01-27 06:53,40.67,984.08,1009.86,214,18.41,4.82,-14,1
1737957254,2025-01-27 06:54,40.66,984.06,1009.85,214,18.40,4.81,-14,1
1737957316,2025-01-27 06:55,40.67,983.97,1009.76,214,18.40,4.81,-14,1
1737957377,2025-01-27 06:56,40.74,983.91,1009.70,214,18.41,4.84,-14,1
1737957439,2025-01-27 06:57,40.38,983.94,1009.73,214,18.41,4.72,-15,1
1737957500,2025-01-27 06:58,40.75,983.93,1009.71,214,18.41,4.85,-15,1
1737957562,2025-01-27 06:59,40.69,983.88,1009.67,214,18.41,4.83,-15,1
1737957623,2025-01-27 07:00,40.71,983.80,1009.58,214,18.41,4.84,-14,1
1737957684,2025-01-27 07:01,40.68,983.76,1009.54,214,18.40,4.82,-14,1
1737957746,2025-01-27 07:02,40.71,983.78,1009.57,214,18.40,4.83,-15,1
1737957807,2025-01-27 07:03,40.66,983.76,1009.54,214,18.40,4.81,-16,1
1737957868,2025-01-27 07:04,40.71,983.75,1009.53,214,18.40,4.83,-13,1
1737957930,2025-01-27 07:05,40.70,983.75,1009.53,214,18.40,4.82,-16,1
1737957992,2025-01-27 07:06,40.71,983.75,1009.53,214,18.41,4.84,-15,1
1737958053,2025-01-27 07:07,40.68,983.76,1009.54,214,18.41,4.82,-15,1
1737958115,2025-01-27 07:08,40.71,983.77,1009.55,214,18.41,4.84,-12,1
1737958177,2025-01-27 07:09,40.72,983.74,1009.53,214,18.41,4.84,-14,1
1737958238,2025-01-27 07:10,40.68,983.74,1009.52,214,18.40,4.82,-16,1
1737958300,2025-01-27 07:11,40.72,983.69,1009.47,214,18.40,4.83,-15,1
1737958361,2025-01-27 07:12,40.69,983.71,1009.49,214,18.40,4.82,-14,1
1737958484,2025-01-27 07:14,40.65,983.74,1009.52,214,18.41,4.81,-17,1
1737958545,2025-01-27 07:15,40.53,983.69,1009.47,214,18.43,4.79,-15,1
1737958669,2025-01-27 07:17,39.57,983.66,1009.44,214,18.52,4.53,-15,1
1737958731,2025-01-27 07:18,39.24,983.67,1009.45,214,18.56,4.44,-13,1
1737958793,2025-01-27 07:19,38.90,983.69,1009.48,214,18.64,4.39,-15,1
1737958854,2025-01-27 07:20,38.69,983.67,1009.45,214,18.68,4.35,-15,1
1737958915,2025-01-27 07:21,38.54,983.65,1009.43,214,18.70,4.31,-15,1
1737958976,2025-01-27 07:22,38.43,983.60,1009.39,214,18.73,4.30,-14,1
1737959038,2025-01-27 07:23,38.36,983.57,1009.35,214,18.78,4.32,-16,1
1737959099,2025-01-27 07:24,38.42,983.57,1009.36,214,18.79,4.35,-13,1
1737959221,2025-01-27 07:27,38.79,983.62,1009.41,214,18.75,4.45,-15,1
1737959283,2025-01-27 07:28,38.79,983.59,1009.38,214,18.72,4.42,-16,1
1737959344,2025-01-27 07:29,38.90,983.59,1009.37,214,18.70,4.45,-14,1
1737959406,2025-01-27 07:30,38.99,983.59,1009.37,214,18.67,4.45,-15,1
1737959467,2025-01-27 07:31,39.16,983.58,1009.36,214,18.64,4.48,-15,1
1737959528,2025-01-27 07:32,39.24,983.57,1009.35,214,18.62,4.50,-13,1
1737959590,2025-01-27 07:33,39.37,983.57,1009.35,214,18.61,4.54,-14,1
1737959651,2025-01-27 07:34,39.45,983.58,1009.37,214,18.60,4.55,-12,1
1737959773,2025-01-27 07:36,39.52,983.60,1009.38,214,18.58,4.56,-15,1
1737959834,2025-01-27 07:37,39.73,983.62,1009.40,214,18.56,4.62,-16,1
1737959896,2025-01-27 07:38,39.85,983.65,1009.43,214,18.56,4.67,-14,1
1737959957,2025-01-27 07:39,39.91,983.67,1009.45,214,18.54,4.67,-13,1
1737960018,2025-01-27 07:40,39.95,983.65,1009.43,214,18.56,4.70,-15,1
1737960079,2025-01-27 07:41,40.08,983.66,1009.44,214,18.55,4.74,-14,1
1737960141,2025-01-27 07:42,40.13,983.65,1009.43,214,18.54,4.75,-13,1
1737960202,2025-01-27 07:43,40.23,983.64,1009.42,214,18.54,4.78,-15,1
1737960325,2025-01-27 07:45,40.41,983.63,1009.42,214,18.53,4.84,-14,1
1737960386,2025-01-27 07:46,40.48,983.64,1009.42,214,18.53,4.86,-15,1
1737960447,2025-01-27 07:47,40.49,983.61,1009.40,214,18.53,4.86,-15,1
1737960509,2025-01-27 07:48,40.60,983.62,1009.41,214,18.53,4.90,-15,1
1737960570,2025-01-27 07:49,40.57,983.61,1009.40,214,18.52,4.89,-16,1
1737960631,2025-01-27 07:50,40.71,983.60,1009.38,214,18.52,4.93,-15,1
1737960692,2025-01-27 07:51,40.73,983.60,1009.38,214,18.51,4.93,-15,1
1737960753,2025-01-27 07:52,40.71,983.57,1009.36,214,18.50,4.92,-15,1
1737960815,2025-01-27 07:53,40.70,983.57,1009.35,214,18.51,4.92,-14,1
1737960876,2025-01-27 07:54,40.77,983.58,1009.36,214,18.51,4.94,-16,1
1737960937,2025-01-27 07:55,40.87,983.60,1009.39,214,18.50,4.97,-16,1
1737960998,2025-01-27 07:56,40.78,983.56,1009.34,214,18.51,4.95,-15,1
1737961060,2025-01-27 07:57,41.00,983.50,1009.28,214,18.50,5.02,-16,1
1737961121,2025-01-27 07:58,40.84,983.49,1009.27,214,18.50,4.96,-14,1
1737961182,2025-01-27 07:59,40.78,983.44,1009.23,214,18.51,4.95,-16,1
1737961243,2025-01-27 08:00,40.93,983.40,1009.19,214,18.50,4.99,-13,1
1737961304,2025-01-27 08:01,40.81,983.41,1009.19,214,18.49,4.94,-14,1
1737961366,2025-01-27 08:02,40.82,983.43,1009.22,214,18.49,4.94,-15,1
1737961427,2025-01-27 08:03,40.79,983.45,1009.23,214,18.49,4.93,-15,1
1737961490,2025-01-27 08:04,40.74,983.45,1009.23,214,18.50,4.93,-14,1
1737961551,2025-01-27 08:05,40.76,983.42,1009.20,214,18.49,4.93,-14,1
1737961612,2025-01-27 08:06,40.78,983.44,1009.22,214,18.49,4.93,-15,1
1737961673,2025-01-27 08:07,40.73,983.44,1009.22,214,18.50,4.92,-15,1
1737961735,2025-01-27 08:08,40.72,983.41,1009.19,214,18.49,4.91,-15,1
1737961796,2025-01-27 08:09,40.74,983.38,1009.16,214,18.49,4.92,-14,1
1737961857,2025-01-27 08:10,40.73,983.37,1009.15,214,18.49,4.91,-13,1
1737961918,2025-01-27 08:11,40.72,983.43,1009.21,214,18.49,4.91,-13,1
1737961979,2025-01-27 08:12,40.67,983.40,1009.18,214,18.49,4.89,-14,1
1737962040,2025-01-27 08:14,40.63,983.43,1009.21,214,18.48,4.87,-15,1
1737962102,2025-01-27 08:15,40.63,983.45,1009.23,214,18.49,4.88,-15,1
1737962163,2025-01-27 08:16,40.52,983.48,1009.26,214,18.49,4.84,-15,1
1737962225,2025-01-27 08:17,40.59,983.49,1009.27,214,18.50,4.87,-15,1
1737962408,2025-01-27 08:20,40.52,983.45,1009.24,214,18.49,4.84,-14,1
1737962469,2025-01-27 08:21,40.55,983.42,1009.21,214,18.49,4.85,-14,1
1737962530,2025-01-27 08:22,40.56,983.39,1009.18,214,18.48,4.84,-15,1
1737962652,2025-01-27 08:24,40.53,983.38,1009.17,214,18.49,4.84,-16,1
1737962713,2025-01-27 08:25,40.52,983.37,1009.15,214,18.48,4.83,-15,1
1737962775,2025-01-27 08:26,40.45,983.31,1009.09,214,18.48,4.81,-15,1
1737962836,2025-01-27 08:27,40.32,983.29,1009.08,214,18.49,4.77,-14,1
1737962897,2025-01-27 08:28,40.40,983.28,1009.06,214,18.49,4.80,-15,1
1737962958,2025-01-27 08:29,40.43,983.28,1009.06,214,18.49,4.81,-13,1
1737963019,2025-01-27 08:30,40.41,983.24,1009.02,214,18.49,4.80,-14,1
1737963080,2025-01-27 08:31,40.21,983.27,1009.05,214,18.49,4.73,-14,1
1737963142,2025-01-27 08:32,40.38,983.25,1009.03,214,18.48,4.78,-13,1
1737963203,2025-01-27 08:33,40.33,983.26,1009.05,214,18.49,4.77,-14,1
1737963264,2025-01-27 08:34,40.34,983.26,1009.05,214,18.48,4.77,-16,1
1737963326,2025-01-27 08:35,40.32,983.26,1009.05,214,18.49,4.77,-15,1
1737963387,2025-01-27 08:36,40.28,983.21,1008.99,214,18.49,4.75,-14,1
1737963448,2025-01-27 08:37,40.29,983.22,1009.01,214,18.48,4.75,-15,1
1737963509,2025-01-27 08:38,40.28,983.22,1009.00,214,18.48,4.74,-15,1
1737963570,2025-01-27 08:39,39.84,983.23,1009.01,214,18.48,4.59,-14,1
1737963631,2025-01-27 08:40,40.24,983.18,1008.97,214,18.48,4.73,-15,1
1737963693,2025-01-27 08:41,40.25,983.13,1008.91,214,18.48,4.73,-14,1
1737963754,2025-01-27 08:42,40.26,983.09,1008.87,214,18.48,4.74,-14,1
1737963816,2025-01-27 08:43,40.22,983.06,1008.84,214,18.48,4.73,-14,1
1737963937,2025-01-27 08:45,40.19,983.14,1008.92,214,18.49,4.72,-14,1
1737963999,2025-01-27 08:46,40.15,983.15,1008.94,214,18.49,4.71,-16,1
1737964060,2025-01-27 08:47,40.18,983.13,1008.91,214,18.48,4.71,-15,1
1737964121,2025-01-27 08:48,40.15,983.17,1008.95,214,18.48,4.70,-13,1
1737964243,2025-01-27 08:50,40.15,983.19,1008.97,214,18.48,4.70,-16,1
1737964304,2025-01-27 08:51,40.01,983.16,1008.95,214,18.48,4.65,-15,1
1737964365,2025-01-27 08:52,40.12,983.20,1008.98,214,18.48,4.69,-15,1
1737964426,2025-01-27 08:53,40.09,983.24,1009.02,214,18.48,4.68,-15,1
1737964488,2025-01-27 08:54,40.08,983.23,1009.02,214,18.49,4.69,-16,1
1737964549,2025-01-27 08:55,40.04,983.23,1009.01,214,18.49,4.67,-12,1
1737964610,2025-01-27 08:56,40.07,983.23,1009.01,214,18.49,4.68,-15,1
1737964672,2025-01-27 08:57,40.03,983.19,1008.97,214,18.49,4.67,-12,1
1737964733,2025-01-27 08:58,40.03,983.16,1008.94,214,18.49,4.67,-15,1
1737964794,2025-01-27 08:59,39.99,983.15,1008.94,214,18.50,4.66,-15,1
1737964855,2025-01-27 09:00,39.99,983.12,1008.91,214,18.49,4.65,-15,1
1737964916,2025-01-27 09:01,40.00,983.10,1008.89,214,18.49,4.65,-14,1
1737965039,2025-01-27 09:03,39.99,983.17,1008.95,214,18.49,4.65,-15,1
1737965100,2025-01-27 09:05,39.98,983.17,1008.96,214,18.49,4.65,-15,1
1737965162,2025-01-27 09:06,39.96,983.21,1008.99,214,18.49,4.64,-14,1
1737965223,2025-01-27 09:07,39.93,983.21,1009.00,214,18.49,4.63,-14,1
1737965284,2025-01-27 09:08,39.93,983.22,1009.00,214,18.49,4.63,-14,1
1737965346,2025-01-27 09:09,39.91,983.18,1008.96,214,18.50,4.63,-15,1
1737965407,2025-01-27 09:10,39.91,983.18,1008.96,214,18.50,4.63,-15,1
1737965530,2025-01-27 09:12,39.89,983.20,1008.99,214,18.50,4.62,-15,1
1737965591,2025-01-27 09:13,39.90,983.19,1008.98,214,18.49,4.62,-14,1
1737965652,2025-01-27 09:14,40.21,983.19,1008.97,214,18.50,4.74,-16,1
1737965775,2025-01-27 09:16,39.85,983.17,1008.95,214,18.50,4.61,-15,1
1737965898,2025-01-27 09:18,39.87,983.15,1008.93,214,18.49,4.61,-15,1
1737965959,2025-01-27 09:19,39.81,983.16,1008.95,214,18.50,4.60,-14,1
1737966020,2025-01-27 09:20,39.80,983.16,1008.94,214,18.50,4.59,-13,1
1737966082,2025-01-27 09:21,39.82,983.15,1008.93,214,18.50,4.60,-13,1
1737966143,2025-01-27 09:22,39.81,983.13,1008.91,214,18.50,4.60,-15,1
1737966204,2025-01-27 09:23,39.79,983.16,1008.95,214,18.50,4.59,-15,1
1737966265,2025-01-27 09:24,39.77,983.16,1008.94,214,18.50,4.58,-15,1
1737966326,2025-01-27 09:25,39.80,983.18,1008.97,214,18.50,4.59,-14,1
1737966387,2025-01-27 09:26,39.77,983.17,1008.96,214,18.50,4.58,-13,1
1737966448,2025-01-27 09:27,39.76,983.15,1008.93,214,18.50,4.58,-13,1
1737966509,2025-01-27 09:28,39.75,983.14,1008.92,214,18.51,4.58,-15,1
1737966571,2025-01-27 09:29,39.77,983.14,1008.92,214,18.51,4.59,-14,1
1737966632,2025-01-27 09:30,39.76,983.13,1008.91,214,18.51,4.59,-13,1
1737966693,2025-01-27 09:31,39.75,983.12,1008.90,214,18.50,4.57,-15,1
1737966754,2025-01-27 09:32,39.73,983.11,1008.89,214,18.50,4.57,-13,1
1737966816,2025-01-27 09:33,39.72,983.10,1008.89,214,18.51,4.57,-14,1
1737966877,2025-01-27 09:34,39.71,983.12,1008.90,214,18.51,4.57,-13,1
1737966938,2025-01-27 09:35,39.69,983.09,1008.87,214,18.51,4.56,-15,1
1737966999,2025-01-27 09:36,39.68,983.13,1008.92,214,18.51,4.56,-14,1
1737967060,2025-01-27 09:37,39.69,983.08,1008.86,214,18.51,4.56,-15,1
1737967121,2025-01-27 09:38,39.68,983.07,1008.85,214,18.51,4.56,-16,1
1737967243,2025-01-27 09:40,39.69,983.04,1008.82,214,18.50,4.55,-15,1
1737967304,2025-01-27 09:41,39.68,983.07,1008.85,214,18.51,4.56,-16,1
1737967365,2025-01-27 09:42,39.69,983.07,1008.85,214,18.51,4.56,-13,1
1737967426,2025-01-27 09:43,39.72,983.02,1008.80,214,18.51,4.57,-14,1
1737967487,2025-01-27 09:44,39.65,982.99,1008.78,214,18.51,4.55,-15,1
1737967549,2025-01-27 09:45,39.67,982.94,1008.73,214,18.51,4.55,-15,1
1737967610,2025-01-27 09:46,39.63,982.94,1008.72,214,18.51,4.54,-15,1
1737967671,2025-01-27 09:47,39.62,982.90,1008.69,214,18.52,4.55,-15,1
1737967733,2025-01-27 09:48,39.63,982.94,1008.72,214,18.52,4.55,-13,1
1737967794,2025-01-27 09:49,39.50,982.97,1008.75,214,18.52,4.50,-13,1
1737967855,2025-01-27 09:50,39.64,982.95,1008.73,214,18.51,4.54,-14,1
1737967916,2025-01-27 09:51,39.59,982.95,1008.73,214,18.52,4.53,-14,1
1737967977,2025-01-27 09:52,39.58,982.92,1008.70,214,18.52,4.53,-14,1
1737968038,2025-01-27 09:53,39.63,982.90,1008.68,214,18.52,4.55,-14,1
1737968100,2025-01-27 09:55,39.59,982.91,1008.69,214,18.52,4.53,-12,1
1737968161,2025-01-27 09:56,39.60,982.95,1008.73,214,18.52,4.54,-13,1
1737968222,2025-01-27 09:57,39.45,982.94,1008.72,214,18.54,4.50,-15,1
1737968283,2025-01-27 09:58,39.55,982.94,1008.72,214,18.57,4.56,-16,1
1737968344,2025-01-27 09:59,39.75,982.93,1008.71,214,18.58,4.64,-14,1
1737968406,2025-01-27 10:00,38.90,982.96,1008.75,214,18.64,4.39,-16,1
1737968467,2025-01-27 10:01,39.43,982.95,1008.73,214,18.66,4.60,-15,1
1737968528,2025-01-27 10:02,41.05,982.98,1008.77,214,18.74,5.25,-14,1
1737968590,2025-01-27 10:03,39.52,982.98,1008.76,214,18.77,4.73,-15,1
1737968651,2025-01-27 10:04,39.26,983.00,1008.78,214,18.78,4.65,-15,1
1737968712,2025-01-27 10:05,39.13,982.95,1008.73,214,18.79,4.61,-15,1
1737968774,2025-01-27 10:06,39.37,983.00,1008.78,214,18.83,4.73,-15,1
1737968835,2025-01-27 10:07,39.06,982.99,1008.78,214,18.86,4.65,-15,1
1737968896,2025-01-27 10:08,39.52,982.96,1008.75,214,18.88,4.83,-13,1
1737968958,2025-01-27 10:09,39.51,982.96,1008.74,214,18.91,4.85,-15,1
1737969019,2025-01-27 10:10,39.54,982.99,1008.78,214,18.93,4.88,-14,1
1737969080,2025-01-27 10:11,39.47,982.99,1008.77,214,18.96,4.88,-16,1
1737969142,2025-01-27 10:12,39.51,982.97,1008.76,214,18.97,4.91,-14,1
1737969203,2025-01-27 10:13,40.15,983.00,1008.78,214,19.02,5.19,-15,1
1737969264,2025-01-27 10:14,39.95,982.96,1008.74,214,19.01,5.10,-15,1
1737969326,2025-01-27 10:15,40.34,982.93,1008.72,214,19.06,5.29,-14,1
1737969448,2025-01-27 10:17,39.91,982.89,1008.67,214,19.08,5.15,-15,1
1737969509,2025-01-27 10:18,39.79,982.90,1008.68,214,19.10,5.13,-17,1
1737969571,2025-01-27 10:19,39.86,982.90,1008.68,214,19.11,5.16,-16,1
1737969632,2025-01-27 10:20,40.94,982.92,1008.71,214,19.17,5.60,-15,1
1737969693,2025-01-27 10:21,40.23,982.93,1008.71,214,19.16,5.34,-16,1
1737969754,2025-01-27 10:22,40.07,982.93,1008.72,214,19.16,5.28,-16,1
1737969816,2025-01-27 10:23,40.51,982.93,1008.72,214,19.19,5.47,-16,1
1737969877,2025-01-27 10:24,40.79,982.95,1008.73,214,19.20,5.57,-16,1
1737969938,2025-01-27 10:25,40.51,982.96,1008.74,214,19.22,5.49,-16,1
1737969999,2025-01-27 10:26,39.92,982.93,1008.72,214,19.19,5.25,-17,1
1737970061,2025-01-27 10:27,39.79,982.98,1008.77,214,19.19,5.21,-16,1
1737970122,2025-01-27 10:28,39.82,983.00,1008.78,214,19.20,5.23,-15,1
1737970183,2025-01-27 10:29,40.78,983.01,1008.79,214,19.17,5.54,-15,1
1737970244,2025-01-27 10:30,40.58,983.00,1008.78,214,19.17,5.47,-16,1
1737970305,2025-01-27 10:31,40.73,983.03,1008.81,214,19.18,5.53,-16,1
1737970366,2025-01-27 10:32,40.35,982.97,1008.76,214,19.21,5.43,-17,1
1737970427,2025-01-27 10:33,39.71,982.95,1008.74,214,19.21,5.19,-14,1
1737970489,2025-01-27 10:34,40.40,982.99,1008.77,214,19.24,5.47,-16,1
1737970550,2025-01-27 10:35,39.88,982.98,1008.76,214,19.20,5.25,-16,1
1737970611,2025-01-27 10:36,39.92,982.97,1008.75,214,19.21,5.27,-17,1
1737970672,2025-01-27 10:37,40.23,982.97,1008.76,214,19.24,5.41,-15,1
1737970734,2025-01-27 10:38,40.23,982.97,1008.76,214,19.26,5.43,-16,1
1737970795,2025-01-27 10:39,40.10,982.95,1008.73,214,19.26,5.38,-15,1
1737970856,2025-01-27 10:40,40.14,982.92,1008.70,214,19.27,5.41,-16,1
1737970917,2025-01-27 10:41,40.86,982.91,1008.69,214,19.28,5.67,-15,1
1737970978,2025-01-27 10:42,40.18,982.91,1008.70,214,19.29,5.44,-17,1
1737971039,2025-01-27 10:43,40.71,982.93,1008.71,214,19.32,5.65,-16,1
1737971100,2025-01-27 10:45,40.25,982.91,1008.69,214,19.33,5.50,-15,1
1737971161,2025-01-27 10:46,40.04,982.93,1008.71,214,19.35,5.44,-15,1
1737971222,2025-01-27 10:47,39.71,982.93,1008.72,214,19.35,5.32,-14,1
1737971284,2025-01-27 10:48,40.05,982.94,1008.72,214,19.36,5.45,-15,1
1737971345,2025-01-27 10:49,40.32,982.91,1008.69,214,19.38,5.57,-14,1
1737971406,2025-01-27 10:50,40.09,982.89,1008.67,214,19.37,5.48,-15,1
1737971468,2025-01-27 10:51,39.94,982.87,1008.65,214,19.36,5.41,-15,1
1737971529,2025-01-27 10:52,39.68,982.90,1008.68,214,19.36,5.32,-15,1
1737971590,2025-01-27 10:53,39.66,982.88,1008.67,214,19.38,5.33,-13,1
1737971652,2025-01-27 10:54,39.68,982.89,1008.68,214,19.38,5.34,-15,1
1737971713,2025-01-27 10:55,39.66,982.89,1008.68,214,19.37,5.32,-16,1
1737971775,2025-01-27 10:56,39.55,982.87,1008.65,214,19.36,5.27,-16,1
1737971836,2025-01-27 10:57,39.60,982.85,1008.64,214,19.33,5.26,-15,1
1737971959,2025-01-27 10:59,39.62,982.80,1008.58,214,19.29,5.23,-16,1
1737972020,2025-01-27 11:00,39.39,982.77,1008.55,214,19.27,5.13,-16,1
1737972082,2025-01-27 11:01,39.88,982.79,1008.58,214,19.24,5.28,-16,1
1737972143,2025-01-27 11:02,39.48,982.77,1008.55,214,19.26,5.16,-16,1
1737972204,2025-01-27 11:03,39.69,982.79,1008.57,214,19.28,5.25,-16,1
1737972266,2025-01-27 11:04,39.90,982.76,1008.54,214,19.32,5.36,-16,1
1737972327,2025-01-27 11:05,39.77,982.69,1008.47,214,19.33,5.33,-15,1
1737972388,2025-01-27 11:06,39.87,982.65,1008.44,214,19.36,5.39,-16,1
1737972449,2025-01-27 11:07,39.68,982.62,1008.41,214,19.37,5.33,-17,1
1737972510,2025-01-27 11:08,40.11,982.61,1008.39,214,19.35,5.46,-16,1
1737972572,2025-01-27 11:09,39.94,982.63,1008.42,214,19.37,5.42,-15,1
1737972633,2025-01-27 11:10,39.92,982.64,1008.42,214,19.39,5.43,-16,1
1737972694,2025-01-27 11:11,39.69,982.62,1008.41,214,19.39,5.35,-16,1
1737972755,2025-01-27 11:12,40.15,982.61,1008.40,214,19.43,5.55,-16,1
1737972816,2025-01-27 11:13,40.46,982.61,1008.39,214,19.44,5.67,-16,1
1737972877,2025-01-27 11:14,39.60,982.64,1008.42,214,19.45,5.37,-15,1
1737972938,2025-01-27 11:15,39.73,982.60,1008.38,214,19.45,5.42,-16,1
1737973061,2025-01-27 11:17,39.68,982.59,1008.38,214,19.45,5.40,-15,1
1737973123,2025-01-27 11:18,39.87,982.60,1008.39,214,19.48,5.50,-16,1
1737973184,2025-01-27 11:19,39.83,982.57,1008.35,214,19.47,5.47,-16,1
1737973245,2025-01-27 11:20,40.02,982.57,1008.35,214,19.48,5.55,-17,1
1737973306,2025-01-27 11:21,40.04,982.53,1008.31,214,19.48,5.56,-17,1
1737973367,2025-01-27 11:22,40.03,982.53,1008.31,214,19.49,5.56,-16,1
1737973428,2025-01-27 11:23,40.14,982.49,1008.27,214,19.52,5.63,-15,1
1737973489,2025-01-27 11:24,41.63,982.45,1008.23,214,19.57,6.20,-17,1
1737973550,2025-01-27 11:25,39.85,982.45,1008.23,214,19.53,5.53,-13,1
1737973611,2025-01-27 11:26,40.37,982.43,1008.21,214,19.53,5.72,-15,1
1737973672,2025-01-27 11:27,40.12,982.41,1008.19,214,19.53,5.63,-16,1
1737973733,2025-01-27 11:28,40.26,982.41,1008.19,214,19.58,5.73,-15,1
1737973794,2025-01-27 11:29,39.80,982.36,1008.14,214,19.55,5.53,-15,1
1737973855,2025-01-27 11:30,40.90,982.37,1008.15,214,19.56,5.93,-16,1
1737973977,2025-01-27 11:32,39.92,982.33,1008.11,214,19.53,5.56,-16,1
1737974038,2025-01-27 11:33,39.90,982.33,1008.11,214,19.52,5.54,-14,1
1737974099,2025-01-27 11:34,39.83,982.32,1008.10,214,19.49,5.49,-15,1
1737974160,2025-01-27 11:36,39.84,982.29,1008.08,214,19.46,5.47,-15,1
1737974221,2025-01-27 11:37,39.86,982.29,1008.08,214,19.43,5.45,-15,1
1737974283,2025-01-27 11:38,39.85,982.30,1008.09,214,19.39,5.41,-14,1
1737974344,2025-01-27 11:39,39.54,982.25,1008.03,214,19.37,5.28,-14,1
1737974404,2025-01-27 11:40,39.91,982.27,1008.05,214,19.35,5.39,-15,1
1737974465,2025-01-27 11:41,39.86,982.27,1008.05,214,19.34,5.37,-15,1
1737974526,2025-01-27 11:42,39.83,982.23,1008.01,214,19.32,5.34,-15,1
1737974588,2025-01-27 11:43,39.78,982.23,1008.01,214,19.30,5.30,-15,1
1737974649,2025-01-27 11:44,39.70,982.18,1007.97,214,19.29,5.26,-16,1
1737974770,2025-01-27 11:46,39.83,982.09,1007.87,214,19.25,5.28,-15,1
1737974832,2025-01-27 11:47,39.84,982.05,1007.84,214,19.24,5.27,-14,1
1737974892,2025-01-27 11:48,40.58,982.03,1007.81,214,19.30,5.59,-16,1
1737974953,2025-01-27 11:49,40.74,981.96,1007.74,214,19.32,5.66,-15,1
1737975014,2025-01-27 11:50,40.07,981.93,1007.71,214,19.27,5.38,-15,1
1737975075,2025-01-27 11:51,40.09,981.91,1007.69,214,19.27,5.39,-16,1
1737975136,2025-01-27 11:52,40.39,981.91,1007.69,214,19.32,5.54,-15,1
1737975197,2025-01-27 11:53,42.27,981.91,1007.70,214,19.37,6.24,-15,1
1737975258,2025-01-27 11:54,42.10,981.90,1007.68,214,19.36,6.17,-16,1
1737975319,2025-01-27 11:55,40.12,981.90,1007.68,214,19.34,5.46,-16,1
1737975380,2025-01-27 11:56,40.03,981.89,1007.67,214,19.34,5.43,-15,1
1737975441,2025-01-27 11:57,39.94,981.88,1007.66,214,19.33,5.39,-14,1
1737975502,2025-01-27 11:58,40.17,981.81,1007.60,214,19.32,5.46,-16,1
1737975563,2025-01-27 11:59,39.91,981.82,1007.60,214,19.34,5.39,-15,1
1737975624,2025-01-27 12:00,39.83,981.83,1007.61,214,19.37,5.38,-16,1
1737975685,2025-01-27 12:01,39.83,981.80,1007.59,214,19.37,5.38,-14,1
1737975746,2025-01-27 12:02,39.90,981.79,1007.58,214,19.39,5.42,-17,1
1737975807,2025-01-27 12:03,40.13,981.77,1007.55,214,19.39,5.51,-15,1
1737975869,2025-01-27 12:04,39.86,981.76,1007.55,214,19.38,5.40,-14,1
1737975930,2025-01-27 12:05,39.74,981.74,1007.52,214,19.37,5.35,-16,1
1737975991,2025-01-27 12:06,39.97,981.76,1007.54,214,19.34,5.41,-16,1
1737976052,2025-01-27 12:07,39.90,981.77,1007.55,214,19.34,5.38,-16,1
1737976113,2025-01-27 12:08,40.01,981.79,1007.57,214,19.29,5.37,-15,1
1737976174,2025-01-27 12:09,39.87,981.75,1007.54,214,19.30,5.33,-15,1
1737976235,2025-01-27 12:10,39.84,981.71,1007.50,214,19.26,5.29,-15,1
1737976297,2025-01-27 12:11,39.80,981.76,1007.54,214,19.25,5.26,-16,1
1737976358,2025-01-27 12:12,39.82,981.73,1007.51,214,19.24,5.26,-17,1
1737976419,2025-01-27 12:13,39.93,981.78,1007.56,214,19.22,5.29,-14,1
1737976480,2025-01-27 12:14,39.86,981.76,1007.54,214,19.22,5.26,-15,1
1737976541,2025-01-27 12:15,39.87,981.71,1007.49,214,19.22,5.26,-17,1
1737976603,2025-01-27 12:16,39.83,981.70,1007.48,214,19.23,5.26,-17,1
1737976664,2025-01-27 12:17,40.00,981.70,1007.48,214,19.20,5.29,-15,1
1737976726,2025-01-27 12:18,39.80,981.69,1007.48,214,19.18,5.20,-15,1
1737976787,2025-01-27 12:19,39.75,981.68,1007.46,214,19.18,5.18,-16,1
1737976848,2025-01-27 12:20,39.69,981.64,1007.43,214,19.17,5.15,-15,1
1737976910,2025-01-27 12:21,39.85,981.63,1007.41,214,19.17,5.21,-16,1
1737976971,2025-01-27 12:22,39.86,981.59,1007.37,214,19.19,5.23,-15,1
1737977032,2025-01-27 12:23,39.80,981.64,1007.43,214,19.20,5.22,-15,1
1737977094,2025-01-27 12:24,39.77,981.56,1007.34,214,19.19,5.20,-14,1
1737977216,2025-01-27 12:26,39.69,981.57,1007.36,214,19.19,5.17,-16,1
1737977339,2025-01-27 12:28,40.91,981.58,1007.37,214,19.34,5.74,-15,1
1737977461,2025-01-27 12:31,40.22,981.53,1007.32,214,19.35,5.50,-15,1
1737977522,2025-01-27 12:32,39.77,981.57,1007.36,214,19.43,5.41,-16,1
1737977584,2025-01-27 12:33,39.86,981.55,1007.33,214,19.46,5.47,-13,1
1737977645,2025-01-27 12:34,39.88,981.54,1007.32,214,19.47,5.49,-16,1
1737977706,2025-01-27 12:35,40.34,981.53,1007.32,214,19.51,5.69,-15,1
1737977767,2025-01-27 12:36,39.74,981.51,1007.29,214,19.51,5.48,-16,1
1737977829,2025-01-27 12:37,39.97,981.52,1007.30,214,19.53,5.58,-15,1
1737977890,2025-01-27 12:38,40.14,981.49,1007.28,214,19.56,5.66,-15,1
1737977951,2025-01-27 12:39,40.06,981.45,1007.24,214,19.59,5.66,-17,1
1737978012,2025-01-27 12:40,40.12,981.44,1007.23,214,19.53,5.63,-16,1
1737978073,2025-01-27 12:41,39.97,981.27,1007.05,214,19.54,5.59,-14,1
1737978135,2025-01-27 12:42,39.90,981.44,1007.22,214,19.55,5.57,-15,1
1737978196,2025-01-27 12:43,39.93,981.41,1007.19,214,19.52,5.55,-14,1
1737978257,2025-01-27 12:44,39.89,981.38,1007.16,214,19.54,5.56,-20,1
1737978319,2025-01-27 12:45,39.99,981.38,1007.16,214,19.56,5.61,-16,1
1737978380,2025-01-27 12:46,40.27,981.35,1007.13,214,19.59,5.74,-16,1
1737978441,2025-01-27 12:47,40.65,981.35,1007.13,214,19.63,5.91,-16,1
1737978503,2025-01-27 12:48,40.29,981.32,1007.10,214,19.67,5.82,-18,1
1737978564,2025-01-27 12:49,40.44,981.35,1007.14,214,19.67,5.87,-15,1
1737978625,2025-01-27 12:50,40.28,981.34,1007.13,214,19.69,5.83,-16,1
1737978686,2025-01-27 12:51,40.17,981.33,1007.11,214,19.71,5.81,-14,1
1737978748,2025-01-27 12:52,40.05,981.29,1007.08,214,19.72,5.77,-15,1
1737978809,2025-01-27 12:53,39.93,981.27,1007.05,214,19.75,5.76,-15,1
1737978870,2025-01-27 12:54,40.09,981.22,1007.00,214,19.77,5.84,-15,1
1737978931,2025-01-27 12:55,39.96,981.19,1006.97,214,19.83,5.84,-16,1
1737978992,2025-01-27 12:56,40.03,981.17,1006.95,214,19.81,5.85,-16,1
1737979053,2025-01-27 12:57,40.00,981.19,1006.97,214,19.81,5.84,-14,1
1737979114,2025-01-27 12:58,40.77,981.15,1006.93,214,19.85,6.15,-16,1
1737979175,2025-01-27 12:59,40.72,981.12,1006.90,214,19.87,6.15,-14,1
1737979236,2025-01-27 13:00,39.90,981.10,1006.88,214,19.87,5.85,-16,1
1737979297,2025-01-27 13:01,39.86,981.08,1006.86,214,19.88,5.85,-16,1
1737979358,2025-01-27 13:02,39.77,981.07,1006.86,214,19.89,5.83,-16,1
1737979419,2025-01-27 13:03,39.89,981.10,1006.89,214,19.95,5.92,-16,1
1737979541,2025-01-27 13:05,39.70,981.06,1006.85,214,19.98,5.88,-15,1
1737979664,2025-01-27 13:07,39.68,981.01,1006.79,214,19.98,5.87,-17,1
1737979725,2025-01-27 13:08,39.78,981.02,1006.80,214,20.00,5.93,-16,1
1737979786,2025-01-27 13:09,39.65,981.02,1006.80,214,19.99,5.87,-16,1
1737979847,2025-01-27 13:10,39.78,981.02,1006.80,214,20.03,5.96,-13,1
1737979909,2025-01-27 13:11,39.71,980.98,1006.77,214,20.00,5.90,-16,1
1737979970,2025-01-27 13:12,39.65,980.99,1006.77,214,20.00,5.88,-16,1
1737980031,2025-01-27 13:13,39.67,980.97,1006.76,214,20.03,5.92,-13,1
1737980093,2025-01-27 13:14,39.66,980.98,1006.76,214,20.03,5.91,-16,1
1737980154,2025-01-27 13:15,39.65,981.00,1006.78,214,20.02,5.90,-16,1
1737980215,2025-01-27 13:16,39.60,981.04,1006.82,214,19.99,5.86,-16,1
1737980277,2025-01-27 13:17,39.43,981.07,1006.85,214,20.00,5.80,-16,1
1737980338,2025-01-27 13:18,39.55,981.08,1006.86,214,20.04,5.88,-13,1
1737980399,2025-01-27 13:19,39.41,981.11,1006.90,214,20.05,5.84,-16,1
1737980461,2025-01-27 13:21,39.65,981.11,1006.89,214,20.03,5.91,-15,1
1737980583,2025-01-27 13:23,39.66,981.12,1006.91,214,20.00,5.88,-16,1
1737980644,2025-01-27 13:24,39.59,981.10,1006.88,214,20.01,5.87,-15,1
1737980705,2025-01-27 13:25,39.59,981.11,1006.89,214,20.00,5.86,-16,1
1737980766,2025-01-27 13:26,39.61,981.11,1006.89,214,20.00,5.87,-15,1
1737980827,2025-01-27 13:27,39.58,981.10,1006.89,214,19.99,5.85,-16,1
1737980888,2025-01-27 13:28,39.51,981.13,1006.91,214,20.06,5.88,-14,1
1737980950,2025-01-27 13:29,39.66,981.13,1006.91,214,20.01,5.89,-15,1
1737981011,2025-01-27 13:30,39.77,981.15,1006.94,214,20.00,5.92,-15,1
1737981072,2025-01-27 13:31,39.81,981.16,1006.94,214,20.00,5.94,-16,1
1737981134,2025-01-27 13:32,39.35,981.16,1006.94,214,20.00,5.77,-16,1
1737981195,2025-01-27 13:33,39.80,981.19,1006.97,214,19.98,5.92,-16,1
1737981256,2025-01-27 13:34,39.76,981.18,1006.97,214,19.95,5.88,-16,1
1737981317,2025-01-27 13:35,39.78,981.20,1006.99,214,19.97,5.90,-14,1
1737981379,2025-01-27 13:36,39.26,981.20,1006.99,214,20.05,5.78,-16,1
1737981440,2025-01-27 13:37,39.53,981.21,1006.99,214,20.06,5.89,-15,1
1737981502,2025-01-27 13:38,39.70,981.21,1006.99,214,20.01,5.91,-15,1
1737981563,2025-01-27 13:39,39.83,981.20,1006.99,214,20.00,5.95,-16,1
1737981686,2025-01-27 13:41,39.80,981.20,1006.98,214,19.95,5.89,-16,1
1737981747,2025-01-27 13:42,39.98,981.19,1006.98,214,19.94,5.95,-15,1
1737981809,2025-01-27 13:43,39.58,981.19,1006.97,214,19.99,5.85,-16,1
1737981870,2025-01-27 13:44,39.85,981.20,1006.98,214,19.97,5.93,-16,1
1737981931,2025-01-27 13:45,39.95,981.15,1006.94,214,19.89,5.89,-13,1
1737981993,2025-01-27 13:46,39.93,981.15,1006.94,214,19.85,5.85,-15,1
1737982054,2025-01-27 13:47,39.89,981.13,1006.91,214,19.82,5.81,-15,1
1737982115,2025-01-27 13:48,39.92,981.11,1006.89,214,19.79,5.79,-15,1
1737982176,2025-01-27 13:49,40.34,981.12,1006.91,214,19.80,5.95,-15,1
1737982237,2025-01-27 13:50,39.92,981.10,1006.89,214,19.79,5.79,-16,1
1737982359,2025-01-27 13:52,39.87,981.11,1006.89,214,19.82,5.80,-13,1
1737982421,2025-01-27 13:53,39.75,981.09,1006.87,214,19.83,5.77,-16,1
1737982482,2025-01-27 13:54,39.85,981.06,1006.84,214,19.74,5.72,-15,1
1737982543,2025-01-27 13:55,40.02,981.10,1006.88,214,19.70,5.75,-16,1
1737982604,2025-01-27 13:56,40.03,981.10,1006.88,214,19.67,5.72,-15,1
1737982665,2025-01-27 13:57,40.06,981.05,1006.84,214,19.64,5.71,-15,1
1737982727,2025-01-27 13:58,40.11,981.09,1006.87,214,19.62,5.71,-14,1
1737982788,2025-01-27 13:59,40.03,981.07,1006.85,214,19.68,5.73,-14,1
1737982849,2025-01-27 14:00,40.06,981.09,1006.87,214,19.66,5.73,-15,1
1737982911,2025-01-27 14:01,40.03,981.07,1006.85,214,19.66,5.71,-15,1
1737982972,2025-01-27 14:02,40.59,981.05,1006.83,214,19.58,5.84,-16,1
1737983033,2025-01-27 14:03,40.17,981.03,1006.81,214,19.56,5.68,-14,1
1737983094,2025-01-27 14:04,40.17,981.03,1006.81,214,19.55,5.67,-15,1
1737983156,2025-01-27 14:05,40.10,981.00,1006.78,214,19.63,5.71,-16,1
1737983217,2025-01-27 14:06,40.08,981.04,1006.82,214,19.62,5.70,-15,1
1737983278,2025-01-27 14:07,40.07,981.01,1006.79,214,19.65,5.72,-15,1
1737983340,2025-01-27 14:09,40.05,981.06,1006.84,214,19.61,5.68,-13,1
1737983401,2025-01-27 14:10,40.03,981.08,1006.86,214,19.65,5.70,-14,1
1737983462,2025-01-27 14:11,40.07,981.01,1006.79,214,19.61,5.68,-17,1
1737983523,2025-01-27 14:12,39.95,981.03,1006.82,214,19.67,5.70,-14,1
1737983585,2025-01-27 14:13,39.89,981.04,1006.82,214,19.69,5.69,-14,1
1737983646,2025-01-27 14:14,39.81,981.05,1006.83,214,19.72,5.69,-14,1
1737983768,2025-01-27 14:16,39.83,981.03,1006.82,214,19.69,5.67,-13,1
1737983830,2025-01-27 14:17,40.27,981.07,1006.85,214,19.66,5.80,-15,1
1737983952,2025-01-27 14:19,39.87,981.09,1006.87,214,19.70,5.69,-15,1
1737984014,2025-01-27 14:20,39.89,981.10,1006.89,214,19.67,5.67,-16,1
1737984075,2025-01-27 14:21,39.88,981.08,1006.87,214,19.67,5.67,-16,1
1737984136,2025-01-27 14:22,39.85,981.08,1006.86,214,19.66,5.65,-15,1
1737984197,2025-01-27 14:23,39.87,981.03,1006.82,214,19.67,5.66,-14,1
1737984259,2025-01-27 14:24,39.77,981.06,1006.84,214,19.69,5.65,-15,1
1737984320,2025-01-27 14:25,39.89,981.02,1006.81,214,19.66,5.66,-15,1
1737984381,2025-01-27 14:26,39.82,981.05,1006.84,214,19.68,5.66,-16,1
1737984504,2025-01-27 14:28,39.90,981.06,1006.85,214,19.65,5.66,-13,1
1737984566,2025-01-27 14:29,40.00,981.06,1006.84,214,19.56,5.61,-16,1
1737984689,2025-01-27 14:31,39.98,981.02,1006.80,214,19.59,5.63,-15,1
1737984750,2025-01-27 14:32,40.16,981.04,1006.83,214,19.54,5.65,-15,1
1737984872,2025-01-27 14:34,40.04,981.03,1006.81,214,19.54,5.61,-15,1
1737984933,2025-01-27 14:35,40.03,981.02,1006.80,214,19.57,5.63,-15,1
1737984994,2025-01-27 14:36,40.05,981.00,1006.79,214,19.55,5.62,-15,1
1737985055,2025-01-27 14:37,40.03,981.00,1006.78,214,19.54,5.61,-15,1
1737985116,2025-01-27 14:38,40.15,980.97,1006.75,214,19.47,5.59,-15,1
1737985178,2025-01-27 14:39,40.21,980.94,1006.73,214,19.46,5.60,-16,1
1737985239,2025-01-27 14:40,40.11,980.93,1006.71,214,19.52,5.62,-15,1
1737985300,2025-01-27 14:41,40.09,980.91,1006.69,214,19.52,5.61,-14,1
1737985361,2025-01-27 14:42,40.34,980.88,1006.67,214,19.42,5.61,-16,1
1737985423,2025-01-27 14:43,40.27,980.85,1006.64,214,19.40,5.57,-16,1
1737985484,2025-01-27 14:44,40.29,980.86,1006.64,214,19.37,5.55,-18,1
1737985545,2025-01-27 14:45,40.60,980.85,1006.63,214,19.36,5.65,-13,1
1737985606,2025-01-27 14:46,40.12,980.83,1006.62,214,19.34,5.46,-16,1
1737985667,2025-01-27 14:47,40.42,980.82,1006.60,214,19.33,5.56,-16,1
1737985728,2025-01-27 14:48,40.38,980.86,1006.64,214,19.33,5.54,-14,1
1737985790,2025-01-27 14:49,40.45,980.91,1006.69,214,19.35,5.59,-17,1
1737985851,2025-01-27 14:50,40.37,980.87,1006.65,214,19.33,5.54,-15,1
1737985912,2025-01-27 14:51,40.40,980.89,1006.68,214,19.31,5.53,-15,1
1737985974,2025-01-27 14:52,40.46,980.86,1006.64,214,19.30,5.55,-15,1
1737986035,2025-01-27 14:53,40.60,980.86,1006.65,214,19.27,5.57,-13,1
1737986096,2025-01-27 14:54,40.56,980.85,1006.64,214,19.25,5.54,-16,1
1737986158,2025-01-27 14:55,40.56,980.89,1006.67,214,19.25,5.54,-15,1
1737986219,2025-01-27 14:56,40.94,980.91,1006.70,214,19.24,5.66,-14,1
1737986280,2025-01-27 14:58,40.58,980.89,1006.67,214,19.23,5.53,-13,1
1737986342,2025-01-27 14:59,40.54,980.91,1006.70,214,19.31,5.58,-16,1
1737986403,2025-01-27 15:00,40.44,980.93,1006.71,214,19.36,5.59,-18,1
1737986525,2025-01-27 15:02,40.44,980.99,1006.77,214,19.31,5.55,-15,1
1737986586,2025-01-27 15:03,40.47,980.96,1006.75,214,19.28,5.53,-15,1
1737986647,2025-01-27 15:04,40.49,980.99,1006.77,214,19.26,5.52,-16,1
1737986709,2025-01-27 15:05,40.52,981.01,1006.79,214,19.24,5.51,-16,1
1737986770,2025-01-27 15:06,40.53,981.02,1006.80,214,19.22,5.50,-16,1
1737986831,2025-01-27 15:07,40.27,981.06,1006.84,214,19.31,5.49,-17,1
1737986892,2025-01-27 15:08,40.50,981.08,1006.86,214,19.24,5.51,-13,1
1737986953,2025-01-27 15:09,40.51,981.03,1006.81,214,19.22,5.49,-16,1
1737987014,2025-01-27 15:10,40.62,981.07,1006.85,214,19.20,5.51,-16,1
1737987075,2025-01-27 15:11,40.60,981.03,1006.82,214,19.20,5.51,-15,1
1737987136,2025-01-27 15:12,40.86,981.03,1006.81,214,19.17,5.57,-15,1
1737987197,2025-01-27 15:13,40.65,981.03,1006.81,214,19.16,5.49,-15,1
1737987258,2025-01-27 15:14,40.72,981.03,1006.81,214,19.15,5.50,-17,1
1737987319,2025-01-27 15:15,40.74,981.02,1006.81,214,19.14,5.50,-15,1
1737987380,2025-01-27 15:16,40.75,981.06,1006.84,214,19.13,5.50,-14,1
1737987441,2025-01-27 15:17,40.72,981.06,1006.85,214,19.14,5.49,-16,1
1737987502,2025-01-27 15:18,40.69,981.08,1006.86,214,19.12,5.47,-14,1
1737987564,2025-01-27 15:19,40.74,981.10,1006.89,214,19.12,5.48,-15,1
1737987625,2025-01-27 15:20,40.75,981.12,1006.91,214,19.11,5.48,-14,1
1737987686,2025-01-27 15:21,40.71,981.15,1006.94,214,19.11,5.46,-16,1
1737987747,2025-01-27 15:22,40.71,981.17,1006.95,214,19.12,5.47,-15,1
1737987808,2025-01-27 15:23,40.76,981.19,1006.97,214,19.11,5.48,-16,1
1737987869,2025-01-27 15:24,40.75,981.17,1006.95,214,19.10,5.47,-16,1
1737987930,2025-01-27 15:25,40.75,981.16,1006.94,214,19.10,5.47,-16,1
1737987991,2025-01-27 15:26,40.71,981.13,1006.92,214,19.11,5.46,-16,1
1737988052,2025-01-27 15:27,40.78,981.15,1006.94,214,19.08,5.46,-15,1
1737988113,2025-01-27 15:28,40.78,981.17,1006.95,214,19.09,5.47,-14,1
1737988174,2025-01-27 15:29,40.80,981.18,1006.96,214,19.07,5.46,-16,1
1737988235,2025-01-27 15:30,40.85,981.19,1006.98,214,19.07,5.48,-15,1
1737988296,2025-01-27 15:31,40.79,981.17,1006.96,214,19.06,5.45,-16,1
1737988358,2025-01-27 15:32,40.82,981.23,1007.01,214,19.06,5.46,-14,1
1737988419,2025-01-27 15:33,40.81,981.22,1007.00,214,19.05,5.44,-17,1
1737988481,2025-01-27 15:34,40.81,981.21,1006.99,214,19.06,5.45,-16,1
1737988603,2025-01-27 15:36,40.83,981.20,1006.98,214,19.05,5.45,-15,1
1737988664,2025-01-27 15:37,40.86,981.18,1006.96,214,19.05,5.46,-15,1
1737988725,2025-01-27 15:38,40.80,981.20,1006.98,214,19.04,5.43,-16,1
1737988787,2025-01-27 15:39,40.86,981.18,1006.96,214,19.03,5.44,-15,1
1737988848,2025-01-27 15:40,41.40,981.20,1006.98,214,19.02,5.62,-16,1
1737988909,2025-01-27 15:41,40.83,981.21,1006.99,214,19.03,5.44,-16,1
1737988970,2025-01-27 15:42,40.88,981.23,1007.02,214,19.02,5.44,-15,1
1737989031,2025-01-27 15:43,40.83,981.24,1007.02,214,19.01,5.42,-15,1
1737989092,2025-01-27 15:44,40.87,981.25,1007.04,214,19.02,5.44,-14,1
1737989153,2025-01-27 15:45,40.83,981.29,1007.07,214,19.02,5.43,-15,1
1737989214,2025-01-27 15:46,40.89,981.34,1007.12,214,19.01,5.44,-15,1
1737989275,2025-01-27 15:47,40.86,981.37,1007.16,214,19.01,5.43,-16,1
1737989336,2025-01-27 15:48,40.86,981.40,1007.19,214,19.01,5.43,-17,1
1737989398,2025-01-27 15:49,40.86,981.46,1007.25,214,19.01,5.43,-17,1
1737989459,2025-01-27 15:50,40.88,981.49,1007.27,214,18.99,5.41,-16,1
1737989581,2025-01-27 15:53,40.88,981.48,1007.26,214,18.99,5.41,-16,1
1737989642,2025-01-27 15:54,40.93,981.49,1007.27,214,18.99,5.43,-16,1
1737989703,2025-01-27 15:55,40.88,981.48,1007.27,214,18.98,5.41,-14,1
1737989764,2025-01-27 15:56,40.90,981.45,1007.23,214,18.98,5.41,-16,1
1737989825,2025-01-27 15:57,40.89,981.50,1007.28,214,18.99,5.42,-16,1
1737989886,2025-01-27 15:58,40.90,981.46,1007.25,214,18.97,5.40,-15,1
1737989947,2025-01-27 15:59,40.91,981.52,1007.30,214,18.97,5.41,-15,1
1737990008,2025-01-27 16:00,40.93,981.55,1007.33,214,18.96,5.41,-15,1
1737990069,2025-01-27 16:01,40.94,981.56,1007.34,214,18.96,5.41,-15,1
1737990191,2025-01-27 16:03,40.96,981.51,1007.29,214,18.94,5.40,-15,1
1737990252,2025-01-27 16:04,40.98,981.51,1007.29,214,18.93,5.40,-15,1
1737990313,2025-01-27 16:05,40.96,981.51,1007.30,214,18.94,5.40,-17,1
1737990375,2025-01-27 16:06,40.92,981.55,1007.33,214,18.93,5.38,-15,1
1737990436,2025-01-27 16:07,40.88,981.62,1007.40,214,18.93,5.36,-14,1
1737990497,2025-01-27 16:08,40.90,981.64,1007.43,214,18.93,5.37,-14,1
1737990558,2025-01-27 16:09,41.16,981.65,1007.44,214,18.93,5.46,-15,1
1737990619,2025-01-27 16:10,40.98,981.66,1007.45,214,18.92,5.39,-16,1
1737990680,2025-01-27 16:11,40.90,981.68,1007.46,214,18.92,5.36,-16,1
1737990741,2025-01-27 16:12,40.92,981.69,1007.47,214,18.92,5.37,-13,1
1737990802,2025-01-27 16:13,41.00,981.67,1007.45,214,18.92,5.39,-15,1
1737990863,2025-01-27 16:14,40.98,981.68,1007.46,214,18.91,5.38,-15,1
1737990925,2025-01-27 16:15,41.00,981.67,1007.45,214,18.92,5.39,-16,1
1737990986,2025-01-27 16:16,40.95,981.67,1007.45,214,18.91,5.37,-15,1
1737991048,2025-01-27 16:17,41.12,981.68,1007.47,214,18.91,5.43,-15,1
1737991109,2025-01-27 16:18,41.00,981.70,1007.48,214,18.90,5.38,-15,1
1737991171,2025-01-27 16:19,40.93,981.69,1007.47,214,18.89,5.34,-15,1
1737991232,2025-01-27 16:20,41.61,981.69,1007.48,214,18.89,5.58,-16,1
1737991293,2025-01-27 16:21,41.02,981.70,1007.48,214,18.89,5.37,-14,1
1737991354,2025-01-27 16:22,41.34,981.72,1007.50,214,18.88,5.48,-15,1
1737991416,2025-01-27 16:23,40.97,981.74,1007.52,214,18.89,5.36,-15,1
1737991477,2025-01-27 16:24,40.98,981.74,1007.52,214,18.88,5.35,-15,1
1737991538,2025-01-27 16:25,41.02,981.75,1007.53,214,18.88,5.37,-15,1
1737991600,2025-01-27 16:26,41.02,981.72,1007.50,214,18.87,5.36,-15,1
1737991661,2025-01-27 16:27,41.07,981.74,1007.52,214,18.87,5.37,-16,1
1737991722,2025-01-27 16:28,41.04,981.75,1007.54,214,18.88,5.37,-15,1
1737991783,2025-01-27 16:29,40.98,981.73,1007.51,214,18.87,5.34,-17,1
1737991844,2025-01-27 16:30,41.06,981.76,1007.54,214,18.87,5.37,-15,1
1737991905,2025-01-27 16:31,41.03,981.76,1007.54,214,18.86,5.35,-14,1
1737991966,2025-01-27 16:32,41.03,981.72,1007.50,214,18.87,5.36,-16,1
1737992027,2025-01-27 16:33,40.99,981.70,1007.48,214,18.86,5.34,-14,1
1737992089,2025-01-27 16:34,41.27,981.75,1007.54,214,18.86,5.44,-15,1
1737992150,2025-01-27 16:35,41.03,981.71,1007.50,214,18.86,5.35,-16,1
1737992211,2025-01-27 16:36,41.02,981.72,1007.50,214,18.87,5.36,-16,1
1737992272,2025-01-27 16:37,41.00,981.72,1007.50,214,18.86,5.34,-16,1
1737992334,2025-01-27 16:38,41.31,981.75,1007.53,214,18.86,5.45,-16,1
1737992395,2025-01-27 16:39,41.02,981.76,1007.54,214,18.85,5.34,-15,1
1737992456,2025-01-27 16:40,40.99,981.77,1007.55,214,18.85,5.33,-15,1
1737992517,2025-01-27 16:41,40.56,981.75,1007.53,214,18.85,5.18,-15,1
1737992579,2025-01-27 16:42,40.88,981.76,1007.54,214,18.84,5.28,-15,1
1737992640,2025-01-27 16:44,41.09,981.74,1007.52,214,18.84,5.35,-14,1
1737992701,2025-01-27 16:45,41.04,981.73,1007.51,214,18.83,5.33,-15,1
1737992763,2025-01-27 16:46,41.05,981.71,1007.49,214,18.83,5.33,-16,1
1737992824,2025-01-27 16:47,41.00,981.74,1007.52,214,18.82,5.31,-16,1
1737992885,2025-01-27 16:48,41.02,981.75,1007.53,214,18.82,5.31,-15,1
1737992947,2025-01-27 16:49,41.06,981.79,1007.57,214,18.83,5.34,-16,1
1737993008,2025-01-27 16:50,41.08,981.78,1007.56,214,18.83,5.34,-15,1
1737993069,2025-01-27 16:51,41.10,981.78,1007.56,214,18.82,5.34,-14,1
1737993130,2025-01-27 16:52,41.05,981.79,1007.57,214,18.81,5.31,-15,1
1737993191,2025-01-27 16:53,41.09,981.78,1007.57,214,18.82,5.34,-16,1
1737993252,2025-01-27 16:54,41.10,981.78,1007.56,214,18.81,5.33,-16,1
1737993375,2025-01-27 16:56,41.10,981.81,1007.59,214,18.80,5.32,-15,1
1737993436,2025-01-27 16:57,41.06,981.80,1007.58,214,18.80,5.31,-15,1
1737993497,2025-01-27 16:58,41.17,981.83,1007.61,214,18.80,5.35,-15,1
1737993559,2025-01-27 16:59,41.04,981.84,1007.62,214,18.80,5.30,-15,1
1737993620,2025-01-27 17:00,41.13,981.89,1007.68,214,18.80,5.33,-13,1
1737993681,2025-01-27 17:01,41.09,981.90,1007.68,214,18.79,5.31,-14,1
1737993743,2025-01-27 17:02,41.12,981.91,1007.69,214,18.79,5.32,-16,1
1737993804,2025-01-27 17:03,41.07,981.91,1007.69,214,18.79,5.30,-15,1
1737993865,2025-01-27 17:04,41.07,981.93,1007.71,214,18.79,5.30,-14,1
1737993927,2025-01-27 17:05,41.12,981.92,1007.70,214,18.79,5.32,-14,1
1737993988,2025-01-27 17:06,40.87,981.93,1007.72,214,18.78,5.22,-15,1
1737994049,2025-01-27 17:07,41.10,981.93,1007.71,214,18.78,5.31,-16,1
1737994111,2025-01-27 17:08,41.07,981.94,1007.72,214,18.78,5.29,-15,1
1737994172,2025-01-27 17:09,41.11,981.95,1007.73,214,18.77,5.30,-15,1
1737994233,2025-01-27 17:10,41.13,981.96,1007.75,214,18.78,5.31,-14,1
1737994295,2025-01-27 17:11,41.15,981.96,1007.74,214,18.77,5.31,-14,1
1737994356,2025-01-27 17:12,40.98,981.97,1007.75,214,18.78,5.26,-14,1
1737994417,2025-01-27 17:13,41.11,981.97,1007.75,214,18.77,5.30,-16,1
1737994540,2025-01-27 17:15,41.08,981.97,1007.76,214,18.76,5.28,-18,1
1737994601,2025-01-27 17:16,41.12,981.95,1007.73,214,18.77,5.30,-16,1
1737994663,2025-01-27 17:17,41.11,981.95,1007.73,214,18.76,5.29,-16,1
1737994724,2025-01-27 17:18,41.07,981.94,1007.72,214,18.76,5.28,-15,1
1737994785,2025-01-27 17:19,41.07,981.91,1007.69,214,18.75,5.27,-16,1
1737994846,2025-01-27 17:20,40.66,981.93,1007.71,214,18.75,5.12,-15,1
1737994907,2025-01-27 17:21,41.11,981.91,1007.69,214,18.75,5.28,-16,1
1737994968,2025-01-27 17:22,41.13,981.85,1007.64,214,18.75,5.29,-15,1
1737995029,2025-01-27 17:23,41.12,981.86,1007.65,214,18.75,5.29,-14,1
1737995091,2025-01-27 17:24,41.17,981.83,1007.61,214,18.75,5.30,-15,1
1737995152,2025-01-27 17:25,41.14,981.87,1007.65,214,18.74,5.28,-16,1
1737995213,2025-01-27 17:26,41.14,981.85,1007.63,214,18.74,5.28,-16,1
1737995275,2025-01-27 17:27,41.13,981.89,1007.67,214,18.74,5.28,-15,1
1737995336,2025-01-27 17:28,40.96,981.89,1007.67,214,18.74,5.22,-14,1
1737995397,2025-01-27 17:29,41.17,981.93,1007.72,214,18.73,5.28,-14,1
1737995520,2025-01-27 17:32,41.14,981.94,1007.72,214,18.74,5.28,-15,1
1737995581,2025-01-27 17:33,41.14,981.95,1007.73,214,18.74,5.28,-16,1
1737995642,2025-01-27 17:34,41.13,981.91,1007.70,214,18.73,5.27,-14,1
1737995703,2025-01-27 17:35,41.17,981.91,1007.69,214,18.73,5.28,-16,1
1737995826,2025-01-27 17:37,41.15,981.90,1007.68,214,18.73,5.28,-14,1
1737995887,2025-01-27 17:38,41.20,981.90,1007.68,214,18.73,5.29,-15,1
1737995949,2025-01-27 17:39,41.12,981.90,1007.69,214,18.73,5.27,-16,1
1737996010,2025-01-27 17:40,41.17,981.88,1007.66,214,18.73,5.28,-16,1
1737996071,2025-01-27 17:41,41.17,981.84,1007.63,214,18.72,5.28,-13,1
1737996132,2025-01-27 17:42,41.15,981.81,1007.59,214,18.72,5.27,-16,1
1737996193,2025-01-27 17:43,41.20,981.79,1007.57,214,18.71,5.27,-15,1
1737996254,2025-01-27 17:44,41.22,981.83,1007.61,214,18.71,5.28,-16,1
1737996315,2025-01-27 17:45,41.18,981.84,1007.62,214,18.71,5.27,-16,1
1737996376,2025-01-27 17:46,41.18,981.86,1007.64,214,18.71,5.27,-15,1
1737996438,2025-01-27 17:47,41.17,981.90,1007.68,214,18.72,5.28,-15,1
1737996499,2025-01-27 17:48,41.17,981.90,1007.68,214,18.72,5.28,-17,1
1737996622,2025-01-27 17:50,41.18,981.91,1007.70,214,18.71,5.27,-16,1
1737996683,2025-01-27 17:51,41.22,981.96,1007.74,214,18.71,5.28,-16,1
1737996744,2025-01-27 17:52,41.24,981.96,1007.74,214,18.70,5.28,-16,1
1737996806,2025-01-27 17:53,41.21,982.00,1007.79,214,18.71,5.28,-16,1
1737996867,2025-01-27 17:54,41.23,982.00,1007.78,214,18.71,5.29,-16,1
1737996989,2025-01-27 17:56,41.24,981.97,1007.75,214,18.71,5.29,-14,1
1737997051,2025-01-27 17:57,41.19,981.94,1007.72,214,18.70,5.27,-15,1
1737997112,2025-01-27 17:58,41.24,981.91,1007.69,214,18.70,5.28,-16,1
1737997173,2025-01-27 17:59,41.21,981.90,1007.68,214,18.69,5.26,-16,1
1737997235,2025-01-27 18:00,41.16,981.86,1007.64,214,18.69,5.24,-16,1
1737997296,2025-01-27 18:01,41.25,981.84,1007.62,214,18.69,5.27,-12,1
1737997357,2025-01-27 18:02,41.17,981.84,1007.62,214,18.69,5.25,-14,1
1737997418,2025-01-27 18:03,41.21,981.80,1007.58,214,18.69,5.26,-15,1
1737997479,2025-01-27 18:04,41.24,981.74,1007.53,214,18.69,5.27,-15,1
1737997541,2025-01-27 18:05,41.24,981.73,1007.51,214,18.68,5.26,-17,1
1737997602,2025-01-27 18:06,41.22,981.70,1007.49,214,18.69,5.27,-16,1
1737997663,2025-01-27 18:07,41.20,981.68,1007.46,214,18.69,5.26,-16,1
1737997724,2025-01-27 18:08,41.26,981.71,1007.49,214,18.68,5.27,-15,1
1737997846,2025-01-27 18:10,41.12,981.73,1007.52,214,18.68,5.22,-17,1
1737997908,2025-01-27 18:11,41.22,981.73,1007.51,214,18.68,5.26,-17,1
1737997969,2025-01-27 18:12,41.21,981.67,1007.46,214,18.68,5.25,-15,1
1737998030,2025-01-27 18:13,41.20,981.65,1007.44,214,18.68,5.25,-14,1
1737998092,2025-01-27 18:14,41.30,981.62,1007.40,214,18.67,5.28,-15,1
1737998153,2025-01-27 18:15,41.22,981.60,1007.38,214,18.68,5.26,-14,1
1737998214,2025-01-27 18:16,41.19,981.60,1007.38,214,18.67,5.24,-13,1
1737998277,2025-01-27 18:17,41.18,981.58,1007.36,214,18.68,5.24,-14,1
1737998338,2025-01-27 18:18,41.22,981.57,1007.35,214,18.67,5.25,-15,1
1737998399,2025-01-27 18:19,41.28,981.56,1007.34,214,18.66,5.26,-15,1
1737998522,2025-01-27 18:22,41.30,981.56,1007.35,214,18.67,5.27,-15,1
1737998584,2025-01-27 18:23,41.26,981.55,1007.34,214,18.66,5.25,-14,1
1737998645,2025-01-27 18:24,41.22,981.56,1007.34,214,18.66,5.24,-15,1
1737998707,2025-01-27 18:25,41.10,981.53,1007.31,214,18.66,5.20,-16,1
1737998768,2025-01-27 18:26,41.18,981.50,1007.29,214,18.66,5.22,-16,1
1737998829,2025-01-27 18:27,41.23,981.48,1007.26,214,18.66,5.24,-16,1
1737998891,2025-01-27 18:28,41.20,981.47,1007.25,214,18.66,5.23,-14,1
1737998952,2025-01-27 18:29,41.27,981.44,1007.22,214,18.66,5.25,-13,1
1737999013,2025-01-27 18:30,41.22,981.48,1007.26,214,18.66,5.24,-15,1
1737999074,2025-01-27 18:31,41.23,981.49,1007.27,214,18.66,5.24,-15,1
1737999136,2025-01-27 18:32,41.29,981.52,1007.30,214,18.66,5.26,-14,1
1737999197,2025-01-27 18:33,41.20,981.57,1007.35,214,18.66,5.23,-15,1
1737999258,2025-01-27 18:34,41.25,981.57,1007.35,214,18.66,5.25,-14,1
1737999320,2025-01-27 18:35,41.28,981.58,1007.36,214,18.65,5.25,-16,1
1737999381,2025-01-27 18:36,41.27,981.57,1007.36,214,18.66,5.25,-16,1
1737999443,2025-01-27 18:37,41.29,981.53,1007.32,214,18.65,5.25,-15,1
1737999504,2025-01-27 18:38,41.58,981.52,1007.30,214,18.65,5.35,-15,1
1737999565,2025-01-27 18:39,41.28,981.49,1007.27,214,18.64,5.24,-15,1
1737999627,2025-01-27 18:40,41.23,981.51,1007.30,214,18.65,5.23,-16,1
1737999688,2025-01-27 18:41,41.31,981.50,1007.28,214,18.64,5.25,-16,1
1737999811,2025-01-27 18:43,41.41,981.56,1007.35,214,18.65,5.29,-13,1
1737999873,2025-01-27 18:44,40.92,981.52,1007.30,214,18.65,5.12,-16,1
1737999934,2025-01-27 18:45,41.30,981.49,1007.27,214,18.64,5.25,-16,1
1737999996,2025-01-27 18:46,41.27,981.43,1007.21,214,18.64,5.24,-15,1
1738000057,2025-01-27 18:47,41.23,981.40,1007.18,214,18.64,5.22,-14,1
1738000119,2025-01-27 18:48,41.28,981.35,1007.14,214,18.63,5.23,-15,1
1738000180,2025-01-27 18:49,41.26,981.34,1007.12,214,18.63,5.23,-16,1
1738000241,2025-01-27 18:50,41.29,981.36,1007.14,214,18.63,5.24,-15,1
1738000303,2025-01-27 18:51,41.24,981.38,1007.16,214,18.64,5.23,-14,1
1738000364,2025-01-27 18:52,41.25,981.34,1007.12,214,18.64,5.23,-17,1
1738000425,2025-01-27 18:53,41.25,981.36,1007.15,214,18.64,5.23,-16,1
1738000487,2025-01-27 18:54,41.20,981.38,1007.16,214,18.64,5.21,-16,1
1738000548,2025-01-27 18:55,41.21,981.42,1007.20,214,18.65,5.23,-16,1
1738000610,2025-01-27 18:56,41.22,981.39,1007.17,214,18.63,5.21,-16,1
1738000671,2025-01-27 18:57,41.24,981.36,1007.14,214,18.63,5.22,-14,1
1738000732,2025-01-27 18:58,41.29,981.31,1007.09,214,18.64,5.24,-14,1
1738000794,2025-01-27 18:59,41.23,981.32,1007.11,214,18.63,5.22,-14,1
1738000855,2025-01-27 19:00,41.27,981.31,1007.10,214,18.63,5.23,-13,1
1738000917,2025-01-27 19:01,41.29,981.33,1007.12,214,18.63,5.24,-14,1
1738000978,2025-01-27 19:02,41.26,981.35,1007.13,214,18.63,5.23,-16,1
1738001040,2025-01-27 19:04,41.27,981.35,1007.13,214,18.62,5.22,-16,1
1738001101,2025-01-27 19:05,41.15,981.37,1007.15,214,18.63,5.19,-13,1
1738001163,2025-01-27 19:06,41.20,981.39,1007.17,214,18.63,5.20,-14,1
1738001224,2025-01-27 19:07,41.27,981.36,1007.14,214,18.63,5.23,-16,1
1738001286,2025-01-27 19:08,41.29,981.34,1007.12,214,18.63,5.24,-16,1
1738001347,2025-01-27 19:09,41.25,981.32,1007.11,214,18.62,5.21,-16,1
1738001409,2025-01-27 19:10,41.26,981.30,1007.09,214,18.62,5.22,-16,1
1738001470,2025-01-27 19:11,41.25,981.28,1007.06,214,18.62,5.21,-17,1
1738001532,2025-01-27 19:12,41.28,981.28,1007.07,214,18.62,5.22,-15,1
1738001655,2025-01-27 19:14,41.30,981.25,1007.03,214,18.62,5.23,-15,1
1738001777,2025-01-27 19:16,41.26,981.27,1007.05,214,18.61,5.21,-14,1
1738001839,2025-01-27 19:17,41.23,981.29,1007.08,214,18.61,5.20,-15,1
1738001900,2025-01-27 19:18,41.28,981.30,1007.08,214,18.61,5.22,-16,1
1738001962,2025-01-27 19:19,41.21,981.33,1007.11,214,18.62,5.20,-16,1
1738002024,2025-01-27 19:20,41.27,981.39,1007.17,214,18.62,5.22,-16,1
1738002085,2025-01-27 19:21,41.21,981.42,1007.21,214,18.61,5.19,-15,1
1738002147,2025-01-27 19:22,41.42,981.45,1007.23,214,18.61,5.26,-15,1
1738002208,2025-01-27 19:23,41.22,981.47,1007.25,214,18.61,5.19,-15,1
1738002270,2025-01-27 19:24,41.29,981.52,1007.31,214,18.61,5.22,-16,1
1738002331,2025-01-27 19:25,41.25,981.51,1007.29,214,18.62,5.21,-14,1
1738002393,2025-01-27 19:26,41.26,981.51,1007.29,214,18.61,5.21,-14,1
1738002455,2025-01-27 19:27,41.34,981.50,1007.28,214,18.62,5.24,-15,1
1738002516,2025-01-27 19:28,41.58,981.49,1007.28,214,18.61,5.32,-15,1
1738002578,2025-01-27 19:29,41.28,981.51,1007.29,214,18.60,5.21,-16,1
1738002639,2025-01-27 19:30,41.27,981.52,1007.31,214,18.62,5.22,-15,1
1738002701,2025-01-27 19:31,41.27,981.58,1007.36,214,18.61,5.21,-14,1
1738002762,2025-01-27 19:32,41.21,981.59,1007.37,214,18.61,5.19,-16,1
1738002824,2025-01-27 19:33,41.29,981.57,1007.36,214,18.61,5.22,-13,1
1738002885,2025-01-27 19:34,41.24,981.56,1007.35,214,18.61,5.20,-17,1
1738002946,2025-01-27 19:35,41.08,981.55,1007.33,214,18.61,5.14,-16,1
1738003008,2025-01-27 19:36,41.24,981.51,1007.29,214,18.61,5.20,-16,1
1738003069,2025-01-27 19:37,41.27,981.45,1007.24,214,18.60,5.20,-16,1
1738003130,2025-01-27 19:38,41.27,981.46,1007.25,214,18.60,5.20,-15,1
1738003191,2025-01-27 19:39,41.28,981.46,1007.24,214,18.60,5.21,-16,1
1738003253,2025-01-27 19:40,41.28,981.49,1007.27,214,18.60,5.21,-14,1
1738003315,2025-01-27 19:41,41.39,981.50,1007.29,214,18.60,5.24,-15,1
1738003437,2025-01-27 19:43,41.26,981.57,1007.35,214,18.61,5.21,-16,1
1738003499,2025-01-27 19:44,41.18,981.54,1007.32,214,18.60,5.17,-16,1
1738003560,2025-01-27 19:46,41.25,981.54,1007.33,214,18.60,5.19,-15,1
1738003621,2025-01-27 19:47,41.29,981.56,1007.35,214,18.60,5.21,-15,1
1738003682,2025-01-27 19:48,41.30,981.56,1007.34,214,18.60,5.21,-15,1
1738003744,2025-01-27 19:49,41.27,981.59,1007.37,214,18.60,5.20,-14,1
1738003805,2025-01-27 19:50,41.29,981.57,1007.35,214,18.60,5.21,-15,1
1738003866,2025-01-27 19:51,41.27,981.53,1007.31,214,18.60,5.20,-15,1
1738003927,2025-01-27 19:52,41.27,981.54,1007.32,214,18.60,5.20,-16,1
1738003989,2025-01-27 19:53,41.28,981.49,1007.27,214,18.60,5.21,-15,1
1738004050,2025-01-27 19:54,41.26,981.44,1007.22,214,18.60,5.20,-13,1
1738004111,2025-01-27 19:55,41.27,981.39,1007.17,214,18.60,5.20,-15,1
1738004173,2025-01-27 19:56,41.29,981.32,1007.11,214,18.60,5.21,-14,1
1738004235,2025-01-27 19:57,41.28,981.34,1007.12,214,18.60,5.21,-16,1
1738004296,2025-01-27 19:58,41.26,981.35,1007.13,214,18.60,5.20,-16,1
1738004357,2025-01-27 19:59,41.23,981.36,1007.14,214,18.60,5.19,-14,1
1738004419,2025-01-27 20:00,41.28,981.40,1007.18,214,18.60,5.21,-16,1
1738004543,2025-01-27 20:02,41.27,981.40,1007.18,214,18.60,5.20,-16,1
1738004604,2025-01-27 20:03,41.28,981.41,1007.20,214,18.61,5.22,-16,1
1738004665,2025-01-27 20:04,41.24,981.36,1007.14,214,18.60,5.19,-16,1
1738004727,2025-01-27 20:05,41.26,981.35,1007.13,214,18.60,5.20,-16,1
1738004788,2025-01-27 20:06,41.29,981.32,1007.10,214,18.60,5.21,-15,1
1738004849,2025-01-27 20:07,41.26,981.34,1007.12,214,18.60,5.20,-16,1
1738004910,2025-01-27 20:08,41.28,981.34,1007.12,214,18.60,5.21,-17,1
1738004972,2025-01-27 20:09,41.29,981.34,1007.13,214,18.61,5.22,-13,1
1738005033,2025-01-27 20:10,41.26,981.35,1007.13,214,18.60,5.20,-14,1
1738005094,2025-01-27 20:11,41.22,981.32,1007.11,214,18.60,5.18,-16,1
1738005155,2025-01-27 20:12,41.20,981.31,1007.09,214,18.60,5.18,-17,1
1738005217,2025-01-27 20:13,41.28,981.26,1007.05,214,18.60,5.21,-17,1
1738005339,2025-01-27 20:15,41.27,981.23,1007.01,214,18.60,5.20,-16,1
1738005401,2025-01-27 20:16,41.27,981.19,1006.97,214,18.60,5.20,-16,1
1738005463,2025-01-27 20:17,41.26,981.18,1006.97,214,18.60,5.20,-16,1
1738005524,2025-01-27 20:18,41.08,981.23,1007.01,214,18.61,5.14,-15,1
1738005585,2025-01-27 20:19,41.11,981.21,1006.99,214,18.60,5.15,-16,1
1738005647,2025-01-27 20:20,41.75,981.24,1007.03,214,18.60,5.37,-16,1
1738005708,2025-01-27 20:21,41.26,981.27,1007.05,214,18.61,5.21,-14,1
1738005769,2025-01-27 20:22,41.22,981.28,1007.06,214,18.61,5.19,-15,1
1738005831,2025-01-27 20:23,41.23,981.27,1007.05,214,18.60,5.19,-15,1
1738005892,2025-01-27 20:24,41.45,981.28,1007.06,214,18.59,5.26,-15,1
1738005953,2025-01-27 20:25,41.23,981.25,1007.04,214,18.60,5.19,-12,1
1738006015,2025-01-27 20:26,41.19,981.25,1007.03,214,18.61,5.18,-15,1
1738006076,2025-01-27 20:27,41.20,981.24,1007.02,214,18.60,5.18,-15,1
1738006137,2025-01-27 20:28,41.19,981.26,1007.04,214,18.61,5.18,-16,1
1738006198,2025-01-27 20:29,41.20,981.22,1007.01,214,18.61,5.19,-16,1
1738006260,2025-01-27 20:31,41.27,981.23,1007.01,214,18.61,5.21,-15,1
1738006321,2025-01-27 20:32,41.23,981.24,1007.02,214,18.61,5.20,-14,1
1738006382,2025-01-27 20:33,41.21,981.17,1006.95,214,18.61,5.19,-14,1
1738006443,2025-01-27 20:34,41.23,981.11,1006.90,214,18.60,5.19,-15,1
1738006505,2025-01-27 20:35,41.24,981.07,1006.86,214,18.60,5.19,-17,1
1738006566,2025-01-27 20:36,41.22,981.05,1006.83,214,18.61,5.19,-16,1
1738006627,2025-01-27 20:37,41.22,981.04,1006.82,214,18.61,5.19,-14,1
1738006689,2025-01-27 20:38,41.26,981.05,1006.84,214,18.61,5.21,-15,1
1738006750,2025-01-27 20:39,41.22,981.02,1006.81,214,18.61,5.19,-16,1
1738006873,2025-01-27 20:41,41.26,980.98,1006.76,214,18.61,5.21,-16,1
1738006934,2025-01-27 20:42,41.25,980.99,1006.77,214,18.61,5.20,-16,1
1738006996,2025-01-27 20:43,41.22,980.97,1006.75,214,18.61,5.19,-13,1
1738007058,2025-01-27 20:44,41.25,980.94,1006.72,214,18.61,5.20,-14,1
1738007119,2025-01-27 20:45,41.21,980.94,1006.72,214,18.61,5.19,-16,1
1738007180,2025-01-27 20:46,41.23,980.94,1006.72,214,18.60,5.19,-16,1
1738007241,2025-01-27 20:47,41.10,980.95,1006.73,214,18.61,5.15,-14,1
1738007303,2025-01-27 20:48,41.22,980.94,1006.72,214,18.61,5.19,-14,1
1738007364,2025-01-27 20:49,41.22,980.95,1006.74,214,18.61,5.19,-13,1
1738007426,2025-01-27 20:50,41.19,981.01,1006.80,214,18.61,5.18,-16,1
1738007488,2025-01-27 20:51,40.80,981.03,1006.81,214,18.62,5.05,-13,1
1738007549,2025-01-27 20:52,41.23,981.03,1006.82,214,18.62,5.21,-14,1
1738007611,2025-01-27 20:53,41.24,981.03,1006.82,214,18.62,5.21,-13,1
1738007672,2025-01-27 20:54,41.24,981.02,1006.80,214,18.61,5.20,-15,1
1738007734,2025-01-27 20:55,41.23,980.99,1006.77,214,18.62,5.21,-14,1
1738007796,2025-01-27 20:56,41.17,980.95,1006.73,214,18.61,5.18,-14,1
1738007857,2025-01-27 20:57,41.22,980.95,1006.73,214,18.62,5.20,-15,1
1738007919,2025-01-27 20:58,41.22,980.90,1006.68,214,18.62,5.20,-16,1
1738007981,2025-01-27 20:59,41.32,980.91,1006.69,214,18.61,5.23,-14,1
1738008042,2025-01-27 21:00,41.17,980.91,1006.69,214,18.61,5.18,-15,1
1738008103,2025-01-27 21:01,41.20,980.89,1006.67,214,18.62,5.19,-17,1
1738008165,2025-01-27 21:02,41.17,980.84,1006.63,214,18.61,5.18,-16,1
1738008288,2025-01-27 21:04,41.22,980.79,1006.57,214,18.61,5.19,-15,1
1738008410,2025-01-27 21:06,41.21,980.79,1006.57,214,18.62,5.20,-15,1
1738008472,2025-01-27 21:07,41.18,980.78,1006.57,214,18.61,5.18,-16,1
1738008533,2025-01-27 21:08,41.22,980.82,1006.60,214,18.62,5.20,-16,1
1738008656,2025-01-27 21:10,41.17,980.79,1006.58,214,18.62,5.18,-14,1
1738008718,2025-01-27 21:11,41.24,980.78,1006.56,214,18.62,5.21,-15,1
1738008779,2025-01-27 21:12,41.22,980.73,1006.52,214,18.61,5.19,-14,1
1738008841,2025-01-27 21:14,41.18,980.71,1006.49,214,18.62,5.19,-15,1
1738008902,2025-01-27 21:15,41.21,980.69,1006.47,214,18.61,5.19,-14,1
1738008964,2025-01-27 21:16,41.22,980.70,1006.49,214,18.61,5.19,-15,1
1738009026,2025-01-27 21:17,41.20,980.70,1006.49,214,18.62,5.19,-16,1
1738009088,2025-01-27 21:18,41.20,980.68,1006.46,214,18.61,5.19,-16,1
1738009150,2025-01-27 21:19,41.21,980.67,1006.45,214,18.62,5.20,-15,1
1738009212,2025-01-27 21:20,41.21,980.61,1006.39,214,18.62,5.20,-14,1
1738009273,2025-01-27 21:21,41.23,980.58,1006.37,214,18.61,5.20,-16,1
1738009335,2025-01-27 21:22,41.20,980.59,1006.38,214,18.61,5.19,-14,1
1738009396,2025-01-27 21:23,41.13,980.61,1006.40,214,18.61,5.16,-13,1
1738009458,2025-01-27 21:24,41.21,980.63,1006.41,214,18.61,5.19,-15,1
1738009519,2025-01-27 21:25,41.21,980.68,1006.46,214,18.62,5.20,-15,1
1738009581,2025-01-27 21:26,41.22,980.66,1006.44,214,18.61,5.19,-14,1
1738009642,2025-01-27 21:27,41.19,980.65,1006.44,214,18.61,5.18,-17,1
1738009703,2025-01-27 21:28,41.19,980.67,1006.45,214,18.62,5.19,-15,1
1738009765,2025-01-27 21:29,41.20,980.64,1006.42,214,18.62,5.19,-15,1
1738009888,2025-01-27 21:31,41.20,980.61,1006.40,214,18.61,5.19,-16,1
1738009950,2025-01-27 21:32,41.13,980.56,1006.34,214,18.61,5.16,-16,1
1738010012,2025-01-27 21:33,41.17,980.54,1006.32,214,18.61,5.17,-15,1
1738010073,2025-01-27 21:34,41.13,980.50,1006.29,214,18.61,5.16,-14,1
1738010135,2025-01-27 21:35,41.19,980.47,1006.25,214,18.61,5.18,-15,1
1738010196,2025-01-27 21:36,41.09,980.44,1006.22,214,18.61,5.15,-15,1
1738010258,2025-01-27 21:37,41.15,980.43,1006.21,214,18.61,5.17,-15,1
1738010319,2025-01-27 21:38,41.25,980.38,1006.16,214,18.60,5.19,-16,1
1738010381,2025-01-27 21:39,41.17,980.37,1006.16,214,18.61,5.18,-14,1
1738010442,2025-01-27 21:40,41.24,980.34,1006.12,214,18.60,5.19,-17,1
1738010503,2025-01-27 21:41,41.18,980.30,1006.08,214,18.60,5.17,-14,1
1738010565,2025-01-27 21:42,41.17,980.30,1006.09,214,18.60,5.17,-15,1
1738010626,2025-01-27 21:43,41.18,980.30,1006.09,214,18.60,5.17,-15,1
1738010688,2025-01-27 21:44,41.13,980.29,1006.07,214,18.61,5.16,-15,1
1738010749,2025-01-27 21:45,41.16,980.27,1006.06,214,18.60,5.16,-14,1
1738010810,2025-01-27 21:46,41.17,980.23,1006.01,214,18.60,5.17,-16,1
1738010872,2025-01-27 21:47,41.18,980.20,1005.99,214,18.60,5.17,-16,1
1738010933,2025-01-27 21:48,40.59,980.17,1005.96,214,18.61,4.97,-16,1
1738010995,2025-01-27 21:49,41.15,980.15,1005.93,214,18.60,5.16,-13,1
1738011056,2025-01-27 21:50,40.98,980.14,1005.92,214,18.60,5.10,-16,1
1738011118,2025-01-27 21:51,41.17,980.13,1005.91,214,18.60,5.17,-15,1
1738011180,2025-01-27 21:53,41.17,980.15,1005.94,214,18.60,5.17,-15,1
1738011241,2025-01-27 21:54,41.17,980.18,1005.97,214,18.60,5.17,-13,1
1738011303,2025-01-27 21:55,41.11,980.17,1005.96,214,18.59,5.14,-14,1
1738011365,2025-01-27 21:56,41.17,980.19,1005.98,214,18.60,5.17,-15,1
1738011426,2025-01-27 21:57,41.16,980.15,1005.93,214,18.59,5.16,-15,1
1738011487,2025-01-27 21:58,41.21,980.16,1005.94,214,18.60,5.18,-16,1
1738011549,2025-01-27 21:59,41.16,980.16,1005.95,214,18.60,5.16,-16,1
1738011611,2025-01-27 22:00,41.12,980.14,1005.92,214,18.61,5.16,-14,1
1738011672,2025-01-27 22:01,41.15,980.15,1005.93,214,18.61,5.17,-15,1
1738011734,2025-01-27 22:02,41.17,980.16,1005.94,214,18.60,5.17,-14,1
1738011796,2025-01-27 22:03,41.16,980.13,1005.92,214,18.61,5.17,-14,1
1738011858,2025-01-27 22:04,41.14,980.12,1005.90,214,18.61,5.17,-14,1
1738011919,2025-01-27 22:05,41.11,980.09,1005.87,214,18.61,5.15,-14,1
1738011980,2025-01-27 22:06,41.14,980.10,1005.88,214,18.61,5.17,-16,1
1738012042,2025-01-27 22:07,41.16,980.10,1005.89,214,18.60,5.16,-16,1
1738012103,2025-01-27 22:08,41.11,980.08,1005.86,214,18.60,5.15,-14,1
1738012165,2025-01-27 22:09,41.14,980.09,1005.87,214,18.60,5.16,-16,1
1738012226,2025-01-27 22:10,41.11,980.10,1005.88,214,18.61,5.15,-15,1
1738012288,2025-01-27 22:11,41.14,980.13,1005.91,214,18.61,5.17,-15,1
1738012350,2025-01-27 22:12,41.15,980.12,1005.91,214,18.60,5.16,-16,1
1738012473,2025-01-27 22:14,41.18,980.10,1005.88,214,18.60,5.17,-15,1
1738012534,2025-01-27 22:15,41.23,980.07,1005.85,214,18.60,5.19,-16,1
1738012596,2025-01-27 22:16,41.16,980.08,1005.86,214,18.60,5.16,-15,1
1738012658,2025-01-27 22:17,41.12,980.09,1005.87,214,18.60,5.15,-15,1
1738012720,2025-01-27 22:18,41.12,980.07,1005.86,214,18.61,5.16,-16,1
1738012781,2025-01-27 22:19,41.11,980.08,1005.87,214,18.60,5.15,-15,1
1738012843,2025-01-27 22:20,41.11,980.06,1005.85,214,18.60,5.15,-16,1
1738012905,2025-01-27 22:21,41.14,980.08,1005.87,214,18.60,5.16,-13,1
1738012966,2025-01-27 22:22,40.75,980.07,1005.86,214,18.60,5.02,-16,1
1738013028,2025-01-27 22:23,41.15,980.09,1005.87,214,18.61,5.17,-14,1
1738013090,2025-01-27 22:24,41.14,980.08,1005.86,214,18.60,5.16,-15,1
1738013151,2025-01-27 22:25,41.13,980.04,1005.82,214,18.60,5.15,-15,1
1738013212,2025-01-27 22:26,41.07,980.06,1005.85,214,18.60,5.13,-16,1
1738013274,2025-01-27 22:27,41.09,980.05,1005.83,214,18.60,5.14,-15,1
1738013335,2025-01-27 22:28,41.11,980.08,1005.86,214,18.61,5.15,-16,1
1738013397,2025-01-27 22:29,41.16,980.06,1005.84,214,18.60,5.16,-14,1
1738013458,2025-01-27 22:30,41.40,980.02,1005.81,214,18.60,5.25,-15,1
1738013520,2025-01-27 22:32,41.12,980.02,1005.81,214,18.60,5.15,-15,1
1738013582,2025-01-27 22:33,41.11,980.03,1005.82,214,18.60,5.15,-13,1
1738013643,2025-01-27 22:34,41.13,980.02,1005.80,214,18.61,5.16,-14,1
1738013705,2025-01-27 22:35,41.15,980.00,1005.79,214,18.60,5.16,-15,1
1738013766,2025-01-27 22:36,41.13,979.99,1005.77,214,18.60,5.15,-14,1
1738013828,2025-01-27 22:37,41.15,979.95,1005.73,214,18.60,5.16,-15,1
1738013890,2025-01-27 22:38,40.97,979.91,1005.70,214,18.59,5.09,-13,1
1738014013,2025-01-27 22:40,41.14,979.92,1005.70,214,18.59,5.15,-15,1
1738014075,2025-01-27 22:41,41.55,979.96,1005.74,214,18.60,5.30,-16,1
1738014136,2025-01-27 22:42,41.05,980.01,1005.79,214,18.60,5.13,-15,1
1738014198,2025-01-27 22:43,41.14,980.06,1005.85,214,18.60,5.16,-16,1
1738014259,2025-01-27 22:44,41.10,980.09,1005.87,214,18.61,5.15,-15,1
1738014382,2025-01-27 22:46,41.14,980.13,1005.92,214,18.60,5.16,-15,1
1738014443,2025-01-27 22:47,41.14,980.11,1005.90,214,18.60,5.16,-15,1
1738014504,2025-01-27 22:48,41.14,980.12,1005.90,214,18.60,5.16,-16,1
1738014566,2025-01-27 22:49,41.52,980.11,1005.89,214,18.60,5.29,-16,1
1738014628,2025-01-27 22:50,41.15,980.11,1005.89,214,18.60,5.16,-16,1
1738014689,2025-01-27 22:51,41.21,980.09,1005.88,214,18.60,5.18,-16,1
1738014750,2025-01-27 22:52,41.15,980.05,1005.84,214,18.60,5.16,-17,1
1738014812,2025-01-27 22:53,41.13,980.00,1005.78,214,18.60,5.15,-15,1
1738014873,2025-01-27 22:54,41.16,979.93,1005.71,214,18.60,5.16,-16,1
1738014935,2025-01-27 22:55,41.16,979.91,1005.69,214,18.60,5.16,-15,1
1738014996,2025-01-27 22:56,41.16,979.89,1005.67,214,18.60,5.16,-15,1
1738015058,2025-01-27 22:57,41.13,979.88,1005.66,214,18.60,5.15,-15,1
1738015119,2025-01-27 22:58,41.14,979.84,1005.63,214,18.60,5.16,-15,1
1738015181,2025-01-27 22:59,41.11,979.81,1005.59,214,18.60,5.15,-15,1
1738015243,2025-01-27 23:00,41.14,979.78,1005.57,214,18.60,5.16,-14,1
1738015304,2025-01-27 23:01,41.00,979.81,1005.59,214,18.60,5.11,-15,1
1738015366,2025-01-27 23:02,41.13,979.87,1005.66,214,18.60,5.15,-16,1
1738015427,2025-01-27 23:03,41.16,979.96,1005.74,214,18.60,5.16,-16,1
1738015489,2025-01-27 23:04,41.09,980.05,1005.83,214,18.61,5.15,-15,1
1738015550,2025-01-27 23:05,41.14,980.13,1005.91,214,18.61,5.17,-16,1
1738015611,2025-01-27 23:06,41.13,980.20,1005.98,214,18.61,5.16,-15,1
1738015673,2025-01-27 23:07,41.12,980.23,1006.01,214,18.61,5.16,-14,1
1738015734,2025-01-27 23:08,41.16,980.22,1006.00,214,18.60,5.16,-15,1
1738015796,2025-01-27 23:09,41.37,980.27,1006.05,214,18.61,5.25,-16,1
1738015857,2025-01-27 23:10,41.10,980.24,1006.03,214,18.61,5.15,-15,1
1738015919,2025-01-27 23:11,41.26,980.21,1006.00,214,18.61,5.21,-15,1
1738015981,2025-01-27 23:13,41.17,980.21,1005.99,214,18.61,5.18,-16,1
1738016043,2025-01-27 23:14,41.13,980.23,1006.01,214,18.61,5.16,-15,1
1738016166,2025-01-27 23:16,41.18,980.25,1006.03,214,18.60,5.17,-14,1
1738016227,2025-01-27 23:17,41.15,980.22,1006.01,214,18.60,5.16,-15,1
1738016290,2025-01-27 23:18,41.02,980.24,1006.02,214,18.60,5.12,-15,1
1738016352,2025-01-27 23:19,41.15,980.23,1006.02,214,18.60,5.16,-15,1
1738016413,2025-01-27 23:20,41.17,980.26,1006.04,214,18.60,5.17,-15,1
1738016475,2025-01-27 23:21,41.15,980.28,1006.06,214,18.61,5.17,-15,1
1738016598,2025-01-27 23:23,41.10,980.28,1006.06,214,18.60,5.14,-14,1
1738016660,2025-01-27 23:24,41.14,980.27,1006.05,214,18.60,5.16,-15,1
1738016721,2025-01-27 23:25,41.15,980.26,1006.04,214,18.60,5.16,-14,1
1738016782,2025-01-27 23:26,41.08,980.28,1006.06,214,18.61,5.14,-15,1
1738016844,2025-01-27 23:27,41.20,980.34,1006.12,214,18.61,5.19,-15,1
1738016905,2025-01-27 23:28,41.15,980.38,1006.17,214,18.61,5.17,-16,1
1738016967,2025-01-27 23:29,41.19,980.43,1006.22,214,18.61,5.18,-15,1
1738017028,2025-01-27 23:30,41.15,980.50,1006.29,214,18.61,5.17,-15,1
1738017090,2025-01-27 23:31,41.12,980.58,1006.36,214,18.62,5.17,-15,1
1738017151,2025-01-27 23:32,41.10,980.60,1006.38,214,18.62,5.16,-16,1
1738017212,2025-01-27 23:33,41.07,980.65,1006.43,214,18.61,5.14,-13,1
1738017274,2025-01-27 23:34,41.15,980.62,1006.41,214,18.62,5.18,-16,1
1738017335,2025-01-27 23:35,41.12,980.59,1006.37,214,18.61,5.16,-16,1
1738017397,2025-01-27 23:36,41.11,980.57,1006.35,214,18.61,5.16,-14,1
1738017458,2025-01-27 23:37,41.14,980.59,1006.38,214,18.61,5.17,-15,1
1738017520,2025-01-27 23:38,41.20,980.58,1006.36,214,18.61,5.18,-16,1
1738017581,2025-01-27 23:39,41.14,980.60,1006.38,214,18.61,5.17,-14,1
1738017704,2025-01-27 23:41,41.13,980.63,1006.41,214,18.61,5.16,-15,1
1738017766,2025-01-27 23:42,41.15,980.68,1006.46,214,18.62,5.18,-13,1
1738017827,2025-01-27 23:43,41.11,980.66,1006.45,214,18.61,5.15,-16,1
1738017889,2025-01-27 23:44,41.14,980.66,1006.44,214,18.61,5.17,-16,1
1738017950,2025-01-27 23:45,41.20,980.72,1006.51,214,18.60,5.18,-16,1
1738018012,2025-01-27 23:46,41.13,980.68,1006.47,214,18.62,5.17,-16,1
1738018073,2025-01-27 23:47,41.16,980.61,1006.40,214,18.61,5.17,-14,1
1738018134,2025-01-27 23:48,41.09,980.61,1006.40,214,18.61,5.15,-14,1
1738018196,2025-01-27 23:49,41.20,980.59,1006.37,214,18.60,5.18,-14,1
1738018257,2025-01-27 23:50,41.16,980.60,1006.38,214,18.60,5.16,-14,1
1738018319,2025-01-27 23:51,41.17,980.63,1006.41,214,18.60,5.17,-16,1
1738018380,2025-01-27 23:53,41.13,980.66,1006.44,214,18.61,5.16,-15,1
1738018442,2025-01-27 23:54,41.18,980.65,1006.43,214,18.60,5.17,-16,1
1738018504,2025-01-27 23:55,41.20,980.67,1006.46,214,18.60,5.18,-16,1
1738018565,2025-01-27 23:56,41.14,980.79,1006.58,214,18.60,5.16,-16,1
1738018626,2025-01-27 23:57,41.16,980.82,1006.60,214,18.61,5.17,-15,1
1738018688,2025-01-27 23:58,41.16,980.88,1006.66,214,18.61,5.17,-15,1
1738018749,2025-01-27 23:59,41.16,980.87,1006.66,214,18.60,5.16,-16,1