1738018810,2025-01-28 00:00,41.11,980.85,1006.63,214,18.60,5.15,-15,1
1738018871,2025-01-28 00:01,41.16,980.79,1006.57,214,18.61,5.17,-16,1
1738018933,2025-01-28 00:02,40.76,980.73,1006.52,214,18.60,5.02,-16,1
1738019055,2025-01-28 00:04,41.15,980.63,1006.41,214,18.59,5.15,-16,1
1738019116,2025-01-28 00:05,41.15,980.62,1006.40,214,18.59,5.15,-14,1
1738019178,2025-01-28 00:06,41.14,980.62,1006.40,214,18.60,5.16,-14,1
1738019239,2025-01-28 00:07,41.16,980.64,1006.42,214,18.60,5.16,-14,1
1738019300,2025-01-28 00:08,41.15,980.64,1006.43,214,18.60,5.16,-16,1
1738019362,2025-01-28 00:09,41.20,980.69,1006.48,214,18.60,5.18,-16,1
1738019423,2025-01-28 00:10,41.18,980.67,1006.46,214,18.60,5.17,-15,1
1738019485,2025-01-28 00:11,41.17,980.67,1006.46,214,18.60,5.17,-14,1
1738019546,2025-01-28 00:12,41.12,980.72,1006.51,214,18.60,5.15,-14,1
1738019607,2025-01-28 00:13,41.12,980.71,1006.49,214,18.60,5.15,-15,1
1738019669,2025-01-28 00:14,41.23,980.77,1006.55,214,18.60,5.19,-14,1
1738019730,2025-01-28 00:15,41.10,980.78,1006.57,214,18.61,5.15,-14,1
1738019791,2025-01-28 00:16,41.15,980.83,1006.61,214,18.60,5.16,-15,1
1738019853,2025-01-28 00:17,41.15,980.87,1006.65,214,18.61,5.17,-14,1
1738019914,2025-01-28 00:18,41.11,980.86,1006.65,214,18.61,5.16,-16,1
1738019976,2025-01-28 00:19,41.04,980.85,1006.63,214,18.61,5.13,-14,1
1738020037,2025-01-28 00:20,41.12,980.89,1006.67,214,18.61,5.16,-14,1
1738020099,2025-01-28 00:21,41.14,980.89,1006.67,214,18.61,5.17,-16,1
1738020160,2025-01-28 00:22,41.64,980.92,1006.70,214,18.61,5.34,-14,1
1738020221,2025-01-28 00:23,41.15,980.91,1006.69,214,18.61,5.17,-15,1
1738020283,2025-01-28 00:24,41.15,980.93,1006.71,214,18.61,5.17,-14,1
1738020344,2025-01-28 00:25,41.16,980.92,1006.70,214,18.60,5.16,-13,1
1738020405,2025-01-28 00:26,41.11,980.90,1006.68,214,18.60,5.15,-16,1
1738020466,2025-01-28 00:27,41.17,980.87,1006.66,214,18.60,5.17,-15,1
1738020528,2025-01-28 00:28,41.14,980.86,1006.64,214,18.60,5.16,-15,1
1738020589,2025-01-28 00:29,41.10,980.88,1006.66,214,18.61,5.15,-15,1
1738020650,2025-01-28 00:30,41.15,980.89,1006.67,214,18.60,5.16,-15,1
1738020712,2025-01-28 00:31,41.10,980.88,1006.66,214,18.60,5.14,-15,1
1738020773,2025-01-28 00:32,41.15,980.98,1006.76,214,18.60,5.16,-13,1
1738020834,2025-01-28 00:33,40.83,980.99,1006.77,214,18.60,5.05,-16,1
1738020895,2025-01-28 00:34,41.03,980.93,1006.71,214,18.60,5.12,-15,1
1738021018,2025-01-28 00:36,41.14,980.92,1006.71,214,18.61,5.17,-14,1
1738021079,2025-01-28 00:37,41.10,980.95,1006.73,214,18.60,5.14,-15,1
1738021140,2025-01-28 00:39,41.08,980.91,1006.69,214,18.61,5.14,-16,1
1738021202,2025-01-28 00:40,41.14,980.88,1006.66,214,18.60,5.16,-16,1
1738021263,2025-01-28 00:41,41.17,980.86,1006.64,214,18.60,5.17,-13,1
1738021324,2025-01-28 00:42,41.15,980.88,1006.66,214,18.60,5.16,-16,1
1738021385,2025-01-28 00:43,41.14,980.84,1006.62,214,18.59,5.15,-15,1
1738021447,2025-01-28 00:44,41.16,980.83,1006.61,214,18.60,5.16,-16,1
1738021508,2025-01-28 00:45,41.10,980.84,1006.62,214,18.60,5.14,-16,1
1738021569,2025-01-28 00:46,41.33,980.86,1006.64,214,18.59,5.22,-16,1
1738021630,2025-01-28 00:47,41.15,980.83,1006.62,214,18.60,5.16,-16,1
1738021692,2025-01-28 00:48,41.14,980.79,1006.57,214,18.60,5.16,-15,1
1738021753,2025-01-28 00:49,41.13,980.74,1006.52,214,18.59,5.14,-14,1
1738021814,2025-01-28 00:50,41.16,980.67,1006.45,214,18.59,5.16,-16,1
1738021875,2025-01-28 00:51,41.13,980.70,1006.48,214,18.60,5.15,-15,1
1738021937,2025-01-28 00:52,41.16,980.73,1006.51,214,18.59,5.16,-15,1
1738021998,2025-01-28 00:53,41.25,980.67,1006.45,214,18.60,5.19,-14,1
1738022060,2025-01-28 00:54,41.14,980.65,1006.43,214,18.59,5.15,-15,1
1738022121,2025-01-28 00:55,41.10,980.67,1006.46,214,18.60,5.14,-16,1
1738022182,2025-01-28 00:56,41.07,980.65,1006.43,214,18.60,5.13,-15,1
1738022305,2025-01-28 00:58,41.12,980.69,1006.48,214,18.60,5.15,-16,1
1738022367,2025-01-28 00:59,41.14,980.72,1006.50,214,18.60,5.16,-15,1
1738022428,2025-01-28 01:00,41.23,980.66,1006.44,214,18.60,5.19,-16,1
1738022490,2025-01-28 01:01,41.16,980.56,1006.34,214,18.60,5.16,-14,1
1738022551,2025-01-28 01:02,41.08,980.51,1006.29,214,18.60,5.13,-15,1
1738022612,2025-01-28 01:03,41.08,980.49,1006.27,214,18.60,5.13,-16,1
1738022674,2025-01-28 01:04,41.14,980.48,1006.27,214,18.59,5.15,-16,1
1738022735,2025-01-28 01:05,41.16,980.47,1006.26,214,18.60,5.16,-15,1
1738022796,2025-01-28 01:06,41.09,980.47,1006.26,214,18.60,5.14,-16,1
1738022858,2025-01-28 01:07,41.11,980.44,1006.22,214,18.60,5.15,-16,1
1738022980,2025-01-28 01:09,41.07,980.44,1006.22,214,18.60,5.13,-14,1
1738023042,2025-01-28 01:10,41.09,980.47,1006.25,214,18.60,5.14,-15,1
1738023227,2025-01-28 01:13,41.25,980.49,1006.27,214,18.60,5.19,-15,1
1738023289,2025-01-28 01:14,40.67,980.48,1006.26,214,18.61,5.00,-15,1
1738023350,2025-01-28 01:15,41.13,980.50,1006.28,214,18.60,5.15,-14,1
1738023411,2025-01-28 01:16,41.54,980.50,1006.29,214,18.60,5.30,-13,1
1738023473,2025-01-28 01:17,41.10,980.47,1006.26,214,18.60,5.14,-15,1
1738023535,2025-01-28 01:18,41.10,980.50,1006.29,214,18.60,5.14,-16,1
1738023596,2025-01-28 01:19,41.21,980.50,1006.29,214,18.61,5.19,-15,1
1738023658,2025-01-28 01:20,41.16,980.46,1006.24,214,18.60,5.16,-14,1
1738023719,2025-01-28 01:21,41.15,980.46,1006.24,214,18.60,5.16,-15,1
1738023781,2025-01-28 01:23,41.11,980.47,1006.25,214,18.60,5.15,-17,1
1738023843,2025-01-28 01:24,41.16,980.48,1006.27,214,18.60,5.16,-14,1
1738023904,2025-01-28 01:25,41.09,980.46,1006.24,214,18.60,5.14,-15,1
1738023966,2025-01-28 01:26,41.13,980.47,1006.25,214,18.60,5.15,-15,1
1738024027,2025-01-28 01:27,41.12,980.51,1006.29,214,18.60,5.15,-16,1
1738024151,2025-01-28 01:29,41.13,980.54,1006.33,214,18.61,5.16,-14,1
1738024212,2025-01-28 01:30,41.15,980.59,1006.37,214,18.60,5.16,-15,1
1738024274,2025-01-28 01:31,41.10,980.59,1006.38,214,18.61,5.15,-15,1
1738024336,2025-01-28 01:32,41.04,980.59,1006.37,214,18.61,5.13,-16,1
1738024397,2025-01-28 01:33,41.08,980.57,1006.35,214,18.60,5.13,-15,1
1738024459,2025-01-28 01:34,41.09,980.61,1006.39,214,18.60,5.14,-15,1
1738024520,2025-01-28 01:35,41.12,980.60,1006.38,214,18.60,5.15,-16,1
1738024581,2025-01-28 01:36,41.12,980.60,1006.38,214,18.60,5.15,-14,1
1738024643,2025-01-28 01:37,41.11,980.61,1006.39,214,18.61,5.15,-14,1
1738024705,2025-01-28 01:38,41.10,980.61,1006.39,214,18.60,5.14,-15,1
1738024767,2025-01-28 01:39,41.04,980.71,1006.50,214,18.61,5.13,-14,1
1738024828,2025-01-28 01:40,41.07,980.72,1006.51,214,18.61,5.14,-15,1
1738024890,2025-01-28 01:41,41.15,980.78,1006.57,214,18.61,5.17,-16,1
1738025012,2025-01-28 01:43,41.23,980.83,1006.61,214,18.62,5.21,-16,1
1738025136,2025-01-28 01:45,41.06,980.79,1006.57,214,18.62,5.15,-14,1
1738025197,2025-01-28 01:46,40.87,980.80,1006.58,214,18.62,5.08,-14,1
1738025259,2025-01-28 01:47,41.10,980.84,1006.62,214,18.61,5.15,-16,1
1738025320,2025-01-28 01:48,41.11,980.88,1006.66,214,18.61,5.16,-16,1
1738025382,2025-01-28 01:49,41.52,980.95,1006.73,214,18.62,5.31,-15,1
1738025444,2025-01-28 01:50,41.08,980.97,1006.76,214,18.62,5.15,-15,1
1738025505,2025-01-28 01:51,41.07,980.97,1006.75,214,18.62,5.15,-15,1
1738025567,2025-01-28 01:52,41.10,980.97,1006.75,214,18.61,5.15,-15,1
1738025628,2025-01-28 01:53,41.13,980.97,1006.75,214,18.62,5.17,-16,1
1738025690,2025-01-28 01:54,41.07,980.95,1006.74,214,18.62,5.15,-15,1
1738025751,2025-01-28 01:55,41.11,980.95,1006.73,214,18.61,5.16,-14,1
1738025812,2025-01-28 01:56,41.10,980.97,1006.75,214,18.62,5.16,-16,1
1738025874,2025-01-28 01:57,41.08,980.99,1006.78,214,18.61,5.14,-13,1
1738025935,2025-01-28 01:58,41.04,980.99,1006.78,214,18.62,5.14,-16,1
1738025996,2025-01-28 01:59,41.07,981.01,1006.79,214,18.62,5.15,-16,1
1738026058,2025-01-28 02:00,41.08,980.98,1006.76,214,18.61,5.14,-16,1
1738026120,2025-01-28 02:02,41.10,980.96,1006.75,214,18.61,5.15,-14,1
1738026181,2025-01-28 02:03,41.09,980.98,1006.77,214,18.61,5.15,-16,1
1738026243,2025-01-28 02:04,41.22,980.98,1006.76,214,18.61,5.19,-14,1
1738026304,2025-01-28 02:05,41.06,980.94,1006.73,214,18.61,5.14,-16,1
1738026366,2025-01-28 02:06,41.09,980.98,1006.77,214,18.61,5.15,-15,1
1738026427,2025-01-28 02:07,41.09,981.04,1006.82,214,18.61,5.15,-16,1
1738026551,2025-01-28 02:09,41.00,981.10,1006.89,214,18.62,5.13,-16,1
1738026612,2025-01-28 02:10,41.56,981.13,1006.91,214,18.61,5.31,-15,1
1738026674,2025-01-28 02:11,41.59,981.09,1006.87,214,18.61,5.32,-15,1
1738026736,2025-01-28 02:12,41.06,981.10,1006.88,214,18.62,5.15,-15,1
1738026797,2025-01-28 02:13,41.07,981.08,1006.86,214,18.61,5.14,-14,1
1738026859,2025-01-28 02:14,40.94,981.09,1006.87,214,18.61,5.10,-15,1
1738026920,2025-01-28 02:15,41.11,981.10,1006.89,214,18.62,5.16,-13,1
1738026982,2025-01-28 02:16,41.10,981.07,1006.85,214,18.61,5.15,-15,1
1738027043,2025-01-28 02:17,41.07,981.06,1006.84,214,18.62,5.15,-16,1
1738027104,2025-01-28 02:18,41.01,981.08,1006.86,214,18.61,5.12,-15,1
1738027166,2025-01-28 02:19,41.00,981.08,1006.86,214,18.62,5.13,-15,1
1738027227,2025-01-28 02:20,41.04,981.09,1006.87,214,18.62,5.14,-16,1
1738027289,2025-01-28 02:21,41.08,981.04,1006.82,214,18.62,5.15,-15,1
1738027350,2025-01-28 02:22,41.10,981.03,1006.81,214,18.61,5.15,-16,1
1738027473,2025-01-28 02:24,41.09,980.95,1006.73,214,18.61,5.15,-16,1
1738027534,2025-01-28 02:25,41.06,980.96,1006.74,214,18.61,5.14,-16,1
1738027596,2025-01-28 02:26,41.09,980.94,1006.72,214,18.61,5.15,-15,1
1738027657,2025-01-28 02:27,41.09,980.95,1006.74,214,18.61,5.15,-16,1
1738027719,2025-01-28 02:28,41.06,980.93,1006.71,214,18.61,5.14,-16,1
1738027780,2025-01-28 02:29,40.83,980.90,1006.68,214,18.60,5.05,-16,1
1738027842,2025-01-28 02:30,41.13,980.86,1006.64,214,18.60,5.15,-13,1
1738027903,2025-01-28 02:31,41.07,980.82,1006.60,214,18.61,5.14,-14,1
1738027965,2025-01-28 02:32,41.14,980.78,1006.57,214,18.60,5.16,-15,1
1738028026,2025-01-28 02:33,41.14,980.76,1006.55,214,18.60,5.16,-15,1
1738028088,2025-01-28 02:34,41.12,980.70,1006.49,214,18.60,5.15,-15,1
1738028150,2025-01-28 02:35,41.11,980.72,1006.50,214,18.60,5.15,-15,1
1738028211,2025-01-28 02:36,41.12,980.75,1006.54,214,18.60,5.15,-15,1
1738028272,2025-01-28 02:37,41.12,980.79,1006.57,214,18.60,5.15,-16,1
1738028334,2025-01-28 02:38,41.08,980.80,1006.58,214,18.60,5.13,-15,1
1738028395,2025-01-28 02:39,41.12,980.87,1006.65,214,18.60,5.15,-13,1
1738028457,2025-01-28 02:40,41.07,980.93,1006.71,214,18.61,5.14,-15,1
1738028518,2025-01-28 02:41,41.17,980.99,1006.77,214,18.60,5.17,-16,1
1738028580,2025-01-28 02:43,41.12,981.00,1006.79,214,18.61,5.16,-16,1
1738028642,2025-01-28 02:44,41.14,980.95,1006.73,214,18.60,5.16,-14,1
1738028703,2025-01-28 02:45,41.05,980.96,1006.74,214,18.60,5.13,-15,1
1738028765,2025-01-28 02:46,41.11,980.94,1006.72,214,18.60,5.15,-16,1
1738028826,2025-01-28 02:47,41.13,980.93,1006.71,214,18.60,5.15,-15,1
1738028888,2025-01-28 02:48,41.13,980.94,1006.72,214,18.60,5.15,-15,1
1738028949,2025-01-28 02:49,41.13,980.95,1006.73,214,18.59,5.14,-15,1
1738029011,2025-01-28 02:50,41.14,980.95,1006.73,214,18.60,5.16,-16,1
1738029073,2025-01-28 02:51,41.05,980.93,1006.71,214,18.60,5.13,-14,1
1738029134,2025-01-28 02:52,41.13,980.94,1006.72,214,18.60,5.15,-15,1
1738029195,2025-01-28 02:53,41.14,980.97,1006.75,214,18.59,5.15,-16,1
1738029257,2025-01-28 02:54,41.13,981.00,1006.79,214,18.59,5.14,-13,1
1738029380,2025-01-28 02:56,41.14,980.98,1006.77,214,18.59,5.15,-16,1
1738029442,2025-01-28 02:57,41.11,980.97,1006.75,214,18.59,5.14,-16,1
1738029503,2025-01-28 02:58,41.14,981.03,1006.81,214,18.60,5.16,-16,1
1738029565,2025-01-28 02:59,41.15,981.04,1006.82,214,18.60,5.16,-14,1
1738029626,2025-01-28 03:00,41.13,981.07,1006.85,214,18.59,5.14,-17,1
1738029688,2025-01-28 03:01,40.73,981.08,1006.86,214,18.60,5.01,-14,1
1738029749,2025-01-28 03:02,40.70,981.04,1006.82,214,18.59,4.99,-15,1
1738029810,2025-01-28 03:03,41.11,981.09,1006.88,214,18.60,5.15,-15,1
1738029933,2025-01-28 03:05,41.10,981.09,1006.88,214,18.60,5.14,-16,1
1738029995,2025-01-28 03:06,41.16,981.08,1006.86,214,18.59,5.16,-16,1
1738030056,2025-01-28 03:07,41.12,981.06,1006.84,214,18.59,5.14,-16,1
1738030118,2025-01-28 03:08,41.13,981.02,1006.80,214,18.60,5.15,-16,1
1738030180,2025-01-28 03:09,41.10,981.00,1006.78,214,18.59,5.13,-13,1
1738030241,2025-01-28 03:10,41.11,980.95,1006.73,214,18.60,5.15,-15,1
1738030303,2025-01-28 03:11,41.15,980.94,1006.72,214,18.59,5.15,-12,1
1738030364,2025-01-28 03:12,41.12,980.92,1006.70,214,18.59,5.14,-15,1
1738030426,2025-01-28 03:13,41.12,980.94,1006.72,214,18.59,5.14,-15,1
1738030488,2025-01-28 03:14,41.13,980.94,1006.73,214,18.59,5.14,-16,1
1738030549,2025-01-28 03:15,41.12,980.98,1006.76,214,18.59,5.14,-15,1
1738030611,2025-01-28 03:16,41.16,980.98,1006.76,214,18.59,5.16,-15,1
1738030673,2025-01-28 03:17,41.36,981.06,1006.84,214,18.59,5.22,-15,1
1738030734,2025-01-28 03:18,41.13,980.99,1006.77,214,18.59,5.14,-13,1
1738030796,2025-01-28 03:19,41.16,980.96,1006.74,214,18.59,5.16,-16,1
1738030858,2025-01-28 03:20,41.12,980.98,1006.76,214,18.59,5.14,-15,1
1738030919,2025-01-28 03:21,41.10,980.94,1006.72,214,18.60,5.14,-15,1
1738030981,2025-01-28 03:23,41.13,980.96,1006.75,214,18.59,5.14,-14,1
1738031042,2025-01-28 03:24,41.15,980.96,1006.74,214,18.60,5.16,-15,1
1738031104,2025-01-28 03:25,41.14,980.95,1006.73,214,18.59,5.15,-16,1
1738031166,2025-01-28 03:26,41.13,980.96,1006.75,214,18.59,5.14,-16,1
1738031227,2025-01-28 03:27,41.13,980.99,1006.77,214,18.60,5.15,-16,1
1738031289,2025-01-28 03:28,41.42,981.01,1006.79,214,18.60,5.25,-15,1
1738031350,2025-01-28 03:29,41.16,981.07,1006.85,214,18.59,5.16,-14,1
1738031412,2025-01-28 03:30,41.16,981.07,1006.85,214,18.60,5.16,-16,1
1738031473,2025-01-28 03:31,40.61,981.10,1006.88,214,18.60,4.97,-16,1
1738031535,2025-01-28 03:32,41.08,981.12,1006.90,214,18.60,5.13,-13,1
1738031596,2025-01-28 03:33,41.14,981.11,1006.89,214,18.60,5.16,-15,1
1738031658,2025-01-28 03:34,41.11,981.09,1006.87,214,18.60,5.15,-14,1
1738031719,2025-01-28 03:35,41.59,981.09,1006.88,214,18.61,5.32,-15,1
1738031781,2025-01-28 03:36,41.05,981.08,1006.87,214,18.60,5.13,-14,1
1738031842,2025-01-28 03:37,41.12,981.08,1006.87,214,18.60,5.15,-14,1
1738031904,2025-01-28 03:38,41.14,981.11,1006.90,214,18.60,5.16,-16,1
1738031966,2025-01-28 03:39,41.13,981.10,1006.88,214,18.60,5.15,-16,1
1738032027,2025-01-28 03:40,41.23,981.06,1006.84,214,18.61,5.20,-14,1
1738032088,2025-01-28 03:41,41.10,981.06,1006.84,214,18.60,5.14,-14,1
1738032150,2025-01-28 03:42,41.11,981.06,1006.84,214,18.60,5.15,-14,1
1738032211,2025-01-28 03:43,41.05,981.03,1006.81,214,18.60,5.13,-14,1
1738032272,2025-01-28 03:44,41.09,981.00,1006.79,214,18.60,5.14,-15,1
1738032334,2025-01-28 03:45,41.11,980.99,1006.77,214,18.60,5.15,-16,1
1738032395,2025-01-28 03:46,41.10,980.90,1006.68,214,18.61,5.15,-13,1
1738032518,2025-01-28 03:48,41.09,980.81,1006.60,214,18.61,5.15,-15,1
1738032580,2025-01-28 03:49,41.07,980.81,1006.59,214,18.60,5.13,-15,1
1738032642,2025-01-28 03:50,41.03,980.78,1006.56,214,18.60,5.12,-16,1
1738032703,2025-01-28 03:51,41.11,980.74,1006.52,214,18.61,5.15,-17,1
1738032765,2025-01-28 03:52,41.11,980.76,1006.55,214,18.60,5.15,-14,1
1738032826,2025-01-28 03:53,41.15,980.79,1006.57,214,18.61,5.17,-12,1
1738032888,2025-01-28 03:54,41.07,980.81,1006.59,214,18.61,5.14,-16,1
1738032949,2025-01-28 03:55,41.12,980.80,1006.58,214,18.61,5.16,-15,1
1738033011,2025-01-28 03:56,41.05,980.79,1006.57,214,18.62,5.14,-15,1
1738033073,2025-01-28 03:57,41.08,980.77,1006.55,214,18.61,5.14,-13,1
1738033134,2025-01-28 03:58,41.11,980.72,1006.50,214,18.60,5.15,-14,1
1738033195,2025-01-28 03:59,41.12,980.71,1006.49,214,18.61,5.16,-15,1
1738033257,2025-01-28 04:00,41.11,980.70,1006.48,214,18.60,5.15,-14,1
1738033318,2025-01-28 04:01,41.07,980.67,1006.45,214,18.61,5.14,-13,1
1738033380,2025-01-28 04:03,41.04,980.63,1006.42,214,18.61,5.13,-15,1
1738033441,2025-01-28 04:04,41.01,980.60,1006.38,214,18.61,5.12,-15,1
1738033503,2025-01-28 04:05,41.00,980.54,1006.33,214,18.61,5.12,-15,1
1738033564,2025-01-28 04:06,41.02,980.49,1006.27,214,18.61,5.12,-16,1
1738033626,2025-01-28 04:07,41.03,980.44,1006.22,214,18.61,5.13,-15,1
1738033687,2025-01-28 04:08,41.04,980.42,1006.21,214,18.61,5.13,-15,1
1738033811,2025-01-28 04:10,41.08,980.45,1006.24,214,18.60,5.13,-15,1
1738033872,2025-01-28 04:11,41.11,980.46,1006.25,214,18.61,5.15,-15,1
1738033934,2025-01-28 04:12,41.07,980.45,1006.23,214,18.61,5.14,-16,1
1738033995,2025-01-28 04:13,41.04,980.39,1006.18,214,18.61,5.13,-15,1
1738034057,2025-01-28 04:14,40.92,980.37,1006.15,214,18.64,5.11,-14,1
1738034118,2025-01-28 04:15,41.33,980.31,1006.09,214,18.64,5.26,-16,1
1738034179,2025-01-28 04:16,41.35,980.30,1006.09,214,18.64,5.27,-13,1
1738034241,2025-01-28 04:17,41.01,980.30,1006.08,214,18.63,5.14,-12,1
1738034425,2025-01-28 04:20,41.04,980.33,1006.11,214,18.62,5.14,-15,1
1738034487,2025-01-28 04:21,41.36,980.28,1006.06,214,18.62,5.25,-16,1
1738034549,2025-01-28 04:22,41.02,980.27,1006.05,214,18.63,5.14,-16,1
1738034610,2025-01-28 04:23,41.05,980.23,1006.02,214,18.62,5.14,-16,1
1738034671,2025-01-28 04:24,41.04,980.21,1005.99,214,18.62,5.14,-15,1
1738034733,2025-01-28 04:25,41.06,980.26,1006.04,214,18.62,5.15,-12,1
1738034794,2025-01-28 04:26,40.98,980.31,1006.09,214,18.63,5.13,-17,1
1738034855,2025-01-28 04:27,41.00,980.30,1006.08,214,18.63,5.14,-14,1
1738034916,2025-01-28 04:28,41.00,980.27,1006.06,214,18.62,5.13,-15,1
1738034978,2025-01-28 04:29,41.00,980.24,1006.02,214,18.62,5.13,-15,1
1738035039,2025-01-28 04:30,41.05,980.22,1006.01,214,18.62,5.14,-16,1
1738035101,2025-01-28 04:31,41.02,980.14,1005.93,214,18.62,5.13,-14,1
1738035162,2025-01-28 04:32,40.96,980.12,1005.90,214,18.62,5.11,-15,1
1738035223,2025-01-28 04:33,41.02,980.08,1005.86,214,18.62,5.13,-16,1
1738035284,2025-01-28 04:34,41.02,980.10,1005.89,214,18.62,5.13,-14,1
1738035346,2025-01-28 04:35,41.02,980.09,1005.87,214,18.62,5.13,-16,1
1738035407,2025-01-28 04:36,41.06,980.11,1005.90,214,18.62,5.15,-15,1
1738035468,2025-01-28 04:37,41.04,980.15,1005.93,214,18.63,5.15,-13,1
1738035529,2025-01-28 04:38,40.97,980.15,1005.93,214,18.63,5.12,-15,1
1738035591,2025-01-28 04:39,40.98,980.14,1005.93,214,18.62,5.12,-16,1
1738035652,2025-01-28 04:40,40.98,980.15,1005.93,214,18.62,5.12,-15,1
1738035713,2025-01-28 04:41,41.41,980.19,1005.98,214,18.63,5.28,-16,1
1738035774,2025-01-28 04:42,40.99,980.18,1005.97,214,18.63,5.13,-14,1
1738035836,2025-01-28 04:43,40.95,980.26,1006.04,214,18.63,5.12,-15,1
1738035897,2025-01-28 04:44,40.99,980.33,1006.11,214,18.63,5.13,-15,1
1738035958,2025-01-28 04:45,41.00,980.42,1006.20,214,18.63,5.14,-12,1
1738036020,2025-01-28 04:47,40.97,980.42,1006.21,214,18.63,5.12,-15,1
1738036081,2025-01-28 04:48,40.92,980.47,1006.25,214,18.64,5.11,-17,1
1738036142,2025-01-28 04:49,40.95,980.52,1006.30,214,18.63,5.12,-15,1
1738036204,2025-01-28 04:50,41.07,980.55,1006.33,214,18.64,5.17,-13,1
1738036265,2025-01-28 04:51,41.05,980.54,1006.32,214,18.63,5.15,-15,1
1738036326,2025-01-28 04:52,41.01,980.53,1006.32,214,18.63,5.14,-15,1
1738036387,2025-01-28 04:53,41.04,980.54,1006.32,214,18.62,5.14,-16,1
1738036449,2025-01-28 04:54,41.35,980.52,1006.30,214,18.62,5.25,-15,1
1738036510,2025-01-28 04:55,40.98,980.50,1006.29,214,18.62,5.12,-16,1
1738036571,2025-01-28 04:56,41.01,980.52,1006.31,214,18.62,5.13,-15,1
1738036632,2025-01-28 04:57,41.00,980.52,1006.30,214,18.63,5.14,-14,1
1738036694,2025-01-28 04:58,41.05,980.50,1006.28,214,18.62,5.14,-16,1
1738036755,2025-01-28 04:59,41.02,980.55,1006.33,214,18.62,5.13,-15,1
1738036817,2025-01-28 05:00,41.05,980.56,1006.35,214,18.62,5.14,-15,1
1738036878,2025-01-28 05:01,41.04,980.54,1006.32,214,18.62,5.14,-15,1
1738036939,2025-01-28 05:02,41.01,980.51,1006.29,214,18.61,5.12,-16,1
1738037000,2025-01-28 05:03,41.25,980.46,1006.25,214,18.62,5.21,-16,1
1738037062,2025-01-28 05:04,41.08,980.43,1006.22,214,18.61,5.14,-15,1
1738037123,2025-01-28 05:05,41.02,980.45,1006.23,214,18.62,5.13,-15,1
1738037185,2025-01-28 05:06,41.05,980.43,1006.21,214,18.62,5.14,-13,1
1738037246,2025-01-28 05:07,41.04,980.42,1006.20,214,18.62,5.14,-15,1
1738037308,2025-01-28 05:08,41.04,980.36,1006.15,214,18.62,5.14,-15,1
1738037369,2025-01-28 05:09,40.55,980.32,1006.10,214,18.62,4.97,-16,1
1738037430,2025-01-28 05:10,41.04,980.26,1006.05,214,18.62,5.14,-13,1
1738037492,2025-01-28 05:11,41.03,980.16,1005.94,214,18.61,5.13,-15,1
1738037615,2025-01-28 05:13,40.96,980.09,1005.87,214,18.69,5.17,-14,1
1738037737,2025-01-28 05:15,40.96,980.20,1005.99,214,18.66,5.15,-16,1
1738037798,2025-01-28 05:16,40.96,980.27,1006.05,214,18.65,5.14,-16,1
1738037861,2025-01-28 05:17,40.96,980.31,1006.09,214,18.64,5.13,-16,1
1738037922,2025-01-28 05:18,41.01,980.32,1006.10,214,18.63,5.14,-16,1
1738037984,2025-01-28 05:19,41.00,980.33,1006.11,214,18.64,5.15,-16,1
1738038045,2025-01-28 05:20,40.97,980.30,1006.09,214,18.64,5.13,-15,1
1738038107,2025-01-28 05:21,41.03,980.26,1006.04,214,18.63,5.14,-15,1
1738038168,2025-01-28 05:22,40.98,980.19,1005.97,214,18.63,5.13,-15,1
1738038229,2025-01-28 05:23,40.98,980.14,1005.92,214,18.63,5.13,-15,1
1738038291,2025-01-28 05:24,41.01,980.16,1005.94,214,18.63,5.14,-16,1
1738038352,2025-01-28 05:25,41.01,980.16,1005.94,214,18.63,5.14,-14,1
1738038413,2025-01-28 05:26,41.04,980.15,1005.93,214,18.63,5.15,-13,1
1738038475,2025-01-28 05:27,41.01,980.14,1005.93,214,18.62,5.13,-13,1
1738038536,2025-01-28 05:28,41.02,980.11,1005.90,214,18.62,5.13,-15,1
1738038597,2025-01-28 05:29,40.94,980.12,1005.90,214,18.62,5.10,-16,1
1738038659,2025-01-28 05:30,41.02,980.12,1005.90,214,18.62,5.13,-14,1
1738038720,2025-01-28 05:32,41.04,980.13,1005.91,214,18.62,5.14,-15,1
1738038782,2025-01-28 05:33,41.02,980.09,1005.88,214,18.63,5.14,-15,1
1738038843,2025-01-28 05:34,41.01,980.07,1005.85,214,18.63,5.14,-14,1
1738038905,2025-01-28 05:35,41.01,980.06,1005.85,214,18.62,5.13,-16,1
1738038967,2025-01-28 05:36,41.02,980.06,1005.84,214,18.62,5.13,-14,1
1738039028,2025-01-28 05:37,40.91,980.03,1005.81,214,18.63,5.10,-13,1
1738039090,2025-01-28 05:38,41.03,980.06,1005.84,214,18.63,5.14,-14,1
1738039151,2025-01-28 05:39,41.01,980.01,1005.80,214,18.63,5.14,-14,1
1738039213,2025-01-28 05:40,41.02,980.03,1005.81,214,18.62,5.13,-13,1
1738039274,2025-01-28 05:41,41.30,980.07,1005.85,214,18.62,5.23,-15,1
1738039336,2025-01-28 05:42,41.08,980.03,1005.81,214,18.63,5.16,-13,1
1738039397,2025-01-28 05:43,41.01,980.05,1005.83,214,18.62,5.13,-15,1
1738039459,2025-01-28 05:44,41.04,980.07,1005.85,214,18.62,5.14,-15,1
1738039521,2025-01-28 05:45,41.06,980.09,1005.87,214,18.63,5.15,-15,1
1738039644,2025-01-28 05:47,41.00,980.11,1005.89,214,18.62,5.13,-15,1
1738039705,2025-01-28 05:48,41.02,980.11,1005.89,214,18.63,5.14,-13,1
1738039767,2025-01-28 05:49,41.00,980.07,1005.85,214,18.62,5.13,-13,1
1738039828,2025-01-28 05:50,41.04,980.00,1005.78,214,18.63,5.15,-16,1
1738039951,2025-01-28 05:52,41.04,979.97,1005.76,214,18.63,5.15,-22,1
1738040012,2025-01-28 05:53,41.01,979.93,1005.72,214,18.62,5.13,-16,1
1738040073,2025-01-28 05:54,41.01,979.94,1005.72,214,18.62,5.13,-16,1
1738040135,2025-01-28 05:55,41.05,979.92,1005.71,214,18.62,5.14,-13,1
1738040258,2025-01-28 05:57,41.05,979.93,1005.72,214,18.62,5.14,-15,1
1738040319,2025-01-28 05:58,40.98,979.92,1005.70,214,18.62,5.12,-15,1
1738040381,2025-01-28 05:59,41.02,979.85,1005.64,214,18.62,5.13,-16,1
1738040443,2025-01-28 06:00,41.00,979.87,1005.65,214,18.62,5.13,-14,1
1738040566,2025-01-28 06:02,40.99,979.93,1005.72,214,18.61,5.11,-16,1
1738040627,2025-01-28 06:03,40.98,980.00,1005.78,214,18.62,5.12,-15,1
1738040689,2025-01-28 06:04,41.07,980.12,1005.90,214,18.62,5.15,-15,1
1738040874,2025-01-28 06:07,41.07,980.15,1005.93,214,18.62,5.15,-15,1
1738040935,2025-01-28 06:08,41.02,980.06,1005.84,214,18.62,5.13,-14,1
1738040996,2025-01-28 06:09,41.00,979.98,1005.77,214,18.61,5.12,-14,1
1738041058,2025-01-28 06:10,40.83,979.94,1005.72,214,18.61,5.06,-16,1
1738041119,2025-01-28 06:11,40.87,979.91,1005.69,214,18.61,5.07,-16,1
1738041180,2025-01-28 06:13,41.01,979.90,1005.69,214,18.61,5.12,-16,1
1738041242,2025-01-28 06:14,41.01,979.87,1005.65,214,18.61,5.12,-16,1
1738041303,2025-01-28 06:15,41.07,979.87,1005.65,214,18.61,5.14,-15,1
1738041426,2025-01-28 06:17,41.04,979.87,1005.66,214,18.61,5.13,-15,1
1738041488,2025-01-28 06:18,41.04,979.89,1005.67,214,18.61,5.13,-13,1
1738041550,2025-01-28 06:19,41.01,979.85,1005.63,214,18.61,5.12,-15,1
1738041611,2025-01-28 06:20,41.00,979.76,1005.54,214,18.61,5.12,-15,1
1738041673,2025-01-28 06:21,41.00,979.74,1005.52,214,18.61,5.12,-16,1
1738041735,2025-01-28 06:22,41.03,979.76,1005.54,214,18.61,5.13,-15,1
1738041796,2025-01-28 06:23,41.00,979.79,1005.57,214,18.61,5.12,-15,1
1738041858,2025-01-28 06:24,40.93,979.93,1005.71,214,18.61,5.09,-14,1
1738041919,2025-01-28 06:25,40.83,980.02,1005.80,214,18.62,5.07,-16,1
1738041981,2025-01-28 06:26,41.01,980.03,1005.81,214,18.62,5.13,-16,1
1738042043,2025-01-28 06:27,40.99,980.04,1005.82,214,18.62,5.12,-15,1
1738042104,2025-01-28 06:28,40.92,980.04,1005.82,214,18.62,5.10,-14,1
1738042166,2025-01-28 06:29,40.96,980.02,1005.80,214,18.62,5.11,-15,1
1738042227,2025-01-28 06:30,41.02,980.05,1005.83,214,18.62,5.13,-16,1
1738042288,2025-01-28 06:31,40.99,980.10,1005.88,214,18.62,5.12,-16,1
1738042350,2025-01-28 06:32,41.01,980.15,1005.93,214,18.62,5.13,-16,1
1738042411,2025-01-28 06:33,40.96,980.19,1005.97,214,18.63,5.12,-16,1
1738042472,2025-01-28 06:34,40.93,980.21,1005.99,214,18.62,5.10,-17,1
1738042534,2025-01-28 06:35,40.96,980.13,1005.91,214,18.63,5.12,-16,1
1738042595,2025-01-28 06:36,40.93,980.01,1005.79,214,18.62,5.10,-15,1
1738042657,2025-01-28 06:37,41.11,979.89,1005.68,214,18.62,5.16,-15,1
1738042718,2025-01-28 06:38,41.02,979.78,1005.56,214,18.61,5.13,-15,1
1738042780,2025-01-28 06:39,41.00,979.76,1005.54,214,18.62,5.13,-13,1
1738042841,2025-01-28 06:40,41.04,979.76,1005.54,214,18.62,5.14,-14,1
1738042903,2025-01-28 06:41,41.01,979.79,1005.57,214,18.62,5.13,-14,1
1738042965,2025-01-28 06:42,41.01,979.85,1005.64,214,18.62,5.13,-14,1
1738043026,2025-01-28 06:43,41.14,979.89,1005.68,214,18.62,5.18,-13,1
1738043088,2025-01-28 06:44,40.97,979.88,1005.67,214,18.62,5.12,-14,1
1738043149,2025-01-28 06:45,40.93,979.87,1005.65,214,18.63,5.11,-16,1
1738043211,2025-01-28 06:46,41.08,979.84,1005.63,214,18.62,5.15,-16,1
1738043272,2025-01-28 06:47,40.99,979.78,1005.56,214,18.62,5.12,-15,1
1738043334,2025-01-28 06:48,41.02,979.77,1005.55,214,18.61,5.13,-15,1
1738043395,2025-01-28 06:49,40.97,979.76,1005.54,214,18.63,5.12,-15,1
1738043518,2025-01-28 06:51,41.03,979.78,1005.56,214,18.61,5.13,-13,1
1738043579,2025-01-28 06:52,41.00,979.74,1005.53,214,18.61,5.12,-17,1
1738043641,2025-01-28 06:54,41.01,979.73,1005.51,214,18.62,5.13,-14,1
1738043702,2025-01-28 06:55,40.99,979.64,1005.43,214,18.62,5.12,-16,1
1738043763,2025-01-28 06:56,41.00,979.60,1005.38,214,18.62,5.13,-14,1
1738043825,2025-01-28 06:57,41.05,979.57,1005.35,214,18.61,5.13,-16,1
1738043886,2025-01-28 06:58,40.96,979.58,1005.37,214,18.62,5.11,-15,1
1738043947,2025-01-28 06:59,41.02,979.56,1005.35,214,18.61,5.12,-16,1
1738044009,2025-01-28 07:00,41.01,979.51,1005.29,214,18.62,5.13,-16,1
1738044070,2025-01-28 07:01,40.84,979.46,1005.25,214,18.62,5.07,-15,1
1738044193,2025-01-28 07:03,41.02,979.39,1005.17,214,18.61,5.13,-15,1
1738044254,2025-01-28 07:04,40.98,979.41,1005.19,214,18.61,5.11,-15,1
1738044316,2025-01-28 07:05,40.75,979.41,1005.19,214,18.62,5.04,-14,1
1738044377,2025-01-28 07:06,40.95,979.44,1005.22,214,18.61,5.10,-13,1
1738044438,2025-01-28 07:07,41.21,979.45,1005.24,214,18.62,5.20,-15,1
1738044500,2025-01-28 07:08,41.27,979.50,1005.28,214,18.65,5.25,-15,1
1738044561,2025-01-28 07:09,40.98,979.55,1005.33,214,18.65,5.15,-16,1
1738044623,2025-01-28 07:10,40.99,979.56,1005.34,214,18.63,5.13,-16,1
1738044684,2025-01-28 07:11,41.10,979.61,1005.39,214,18.63,5.17,-15,1
1738044745,2025-01-28 07:12,41.11,979.62,1005.40,214,18.62,5.16,-14,1
1738044807,2025-01-28 07:13,41.12,979.63,1005.42,214,18.62,5.17,-13,1
1738044868,2025-01-28 07:14,41.43,979.60,1005.38,214,18.62,5.28,-17,1
1738044929,2025-01-28 07:15,41.10,979.51,1005.30,214,18.62,5.16,-16,1
1738044991,2025-01-28 07:16,41.14,979.45,1005.23,214,18.62,5.18,-16,1
1738045052,2025-01-28 07:17,41.61,979.44,1005.23,214,18.61,5.33,-16,1
1738045175,2025-01-28 07:19,41.53,979.60,1005.39,214,18.62,5.31,-15,1
1738045236,2025-01-28 07:20,41.61,979.66,1005.44,214,18.62,5.34,-16,1
1738045297,2025-01-28 07:21,41.77,979.66,1005.44,214,18.63,5.40,-15,1
1738045359,2025-01-28 07:22,41.79,979.68,1005.46,214,18.62,5.40,-15,1
1738045420,2025-01-28 07:23,41.83,979.63,1005.42,214,18.62,5.42,-15,1
1738045482,2025-01-28 07:24,41.89,979.63,1005.41,214,18.62,5.43,-15,1
1738045543,2025-01-28 07:25,42.18,979.62,1005.41,214,18.62,5.53,-14,1
1738045604,2025-01-28 07:26,42.13,979.61,1005.40,214,18.61,5.51,-15,1
1738045666,2025-01-28 07:27,42.21,979.54,1005.32,214,18.61,5.54,-14,1
1738045727,2025-01-28 07:28,42.38,979.50,1005.28,214,18.61,5.59,-15,1
1738045789,2025-01-28 07:29,42.34,979.44,1005.23,214,18.60,5.57,-15,1
1738045850,2025-01-28 07:30,42.47,979.38,1005.17,214,18.61,5.62,-14,1
1738045911,2025-01-28 07:31,42.45,979.40,1005.18,214,18.61,5.62,-16,1
1738045973,2025-01-28 07:32,42.44,979.46,1005.24,214,18.61,5.61,-13,1
1738046095,2025-01-28 07:34,42.48,979.47,1005.25,214,18.61,5.63,-16,1
1738046157,2025-01-28 07:35,42.51,979.41,1005.20,214,18.61,5.64,-16,1
1738046218,2025-01-28 07:36,42.56,979.35,1005.13,214,18.61,5.65,-15,1
1738046279,2025-01-28 07:37,42.55,979.32,1005.10,214,18.61,5.65,-15,1
1738046340,2025-01-28 07:39,42.51,979.34,1005.12,214,18.60,5.63,-14,1
1738046401,2025-01-28 07:40,42.50,979.33,1005.11,214,18.61,5.63,-15,1
1738046463,2025-01-28 07:41,42.35,979.36,1005.14,214,18.62,5.59,-16,1
1738046524,2025-01-28 07:42,42.42,979.39,1005.17,214,18.61,5.61,-15,1
1738046585,2025-01-28 07:43,42.45,979.40,1005.19,214,18.60,5.61,-16,1
1738046646,2025-01-28 07:44,42.47,979.39,1005.17,214,18.62,5.63,-14,1
1738046708,2025-01-28 07:45,42.41,979.40,1005.19,214,18.62,5.61,-14,1
1738046769,2025-01-28 07:46,42.37,979.39,1005.18,214,18.62,5.60,-15,1
1738046830,2025-01-28 07:47,42.45,979.38,1005.16,214,18.61,5.62,-15,1
1738046892,2025-01-28 07:48,42.40,979.38,1005.16,214,18.62,5.61,-15,1
1738046953,2025-01-28 07:49,42.41,979.33,1005.12,214,18.62,5.61,-15,1
1738047014,2025-01-28 07:50,42.39,979.26,1005.04,214,18.61,5.60,-16,1
1738047076,2025-01-28 07:51,42.23,979.30,1005.09,214,18.71,5.63,-14,1
1738047137,2025-01-28 07:52,42.12,979.33,1005.12,214,18.75,5.63,-15,1
1738047198,2025-01-28 07:53,42.22,979.35,1005.14,214,18.69,5.61,-14,1
1738047259,2025-01-28 07:54,42.24,979.38,1005.17,214,18.67,5.60,-15,1
1738047321,2025-01-28 07:55,42.19,979.41,1005.19,214,18.67,5.58,-14,1
1738047382,2025-01-28 07:56,42.18,979.38,1005.16,214,18.66,5.57,-16,1
1738047444,2025-01-28 07:57,42.24,979.38,1005.16,214,18.65,5.58,-16,1
1738047505,2025-01-28 07:58,42.16,979.37,1005.15,214,18.65,5.55,-15,1
1738047566,2025-01-28 07:59,42.14,979.34,1005.13,214,18.65,5.55,-14,1
1738047627,2025-01-28 08:00,42.24,979.40,1005.19,214,18.65,5.58,-16,1
1738047688,2025-01-28 08:01,42.19,979.41,1005.19,214,18.65,5.57,-15,1
1738047749,2025-01-28 08:02,42.07,979.41,1005.19,214,18.65,5.52,-16,1
1738047809,2025-01-28 08:03,42.03,979.43,1005.21,214,18.73,5.58,-16,1
1738047870,2025-01-28 08:04,41.86,979.35,1005.13,214,18.78,5.57,-16,1
1738047932,2025-01-28 08:05,41.96,979.39,1005.17,214,18.73,5.56,-15,1
1738047993,2025-01-28 08:06,42.00,979.38,1005.16,214,18.70,5.55,-16,1
1738048054,2025-01-28 08:07,42.03,979.38,1005.16,214,18.69,5.55,-16,1
1738048115,2025-01-28 08:08,41.91,979.42,1005.20,214,18.68,5.49,-15,1
1738048177,2025-01-28 08:09,42.00,979.43,1005.21,214,18.68,5.53,-15,1
1738048238,2025-01-28 08:10,41.87,979.44,1005.22,214,18.67,5.47,-16,1
1738048299,2025-01-28 08:11,42.07,979.44,1005.22,214,18.66,5.53,-15,1
1738048361,2025-01-28 08:12,42.03,979.43,1005.22,214,18.67,5.53,-15,1
1738048422,2025-01-28 08:13,41.87,979.47,1005.25,214,18.67,5.47,-15,1
1738048483,2025-01-28 08:14,42.07,979.49,1005.28,214,18.66,5.53,-16,1
1738048606,2025-01-28 08:16,42.09,979.44,1005.22,214,18.66,5.54,-13,1
1738048668,2025-01-28 08:17,41.92,979.43,1005.21,214,18.67,5.49,-14,1
1738048729,2025-01-28 08:18,41.92,979.37,1005.15,214,18.67,5.49,-15,1
1738048791,2025-01-28 08:19,41.77,979.38,1005.17,214,18.77,5.53,-14,1
1738048852,2025-01-28 08:20,41.71,979.36,1005.14,214,18.78,5.52,-15,1
1738048974,2025-01-28 08:22,41.81,979.27,1005.06,214,18.72,5.50,-13,1
1738049036,2025-01-28 08:23,41.52,979.23,1005.01,214,18.70,5.38,-15,1
1738049097,2025-01-28 08:24,41.96,979.24,1005.02,214,18.69,5.52,-15,1
1738049219,2025-01-28 08:26,41.96,979.30,1005.09,214,18.68,5.51,-16,1
1738049281,2025-01-28 08:28,41.81,979.31,1005.09,214,18.68,5.46,-15,1
1738049403,2025-01-28 08:30,41.88,979.39,1005.17,214,18.71,5.51,-14,1
1738049464,2025-01-28 08:31,41.83,979.34,1005.12,214,18.70,5.49,-14,1
1738049525,2025-01-28 08:32,41.78,979.29,1005.07,214,18.69,5.46,-17,1
1738049586,2025-01-28 08:33,41.83,979.24,1005.03,214,18.69,5.48,-15,1
1738049709,2025-01-28 08:35,41.73,979.21,1004.99,214,18.73,5.48,-15,1
1738049771,2025-01-28 08:36,41.76,979.24,1005.02,214,18.74,5.50,-16,1
1738049832,2025-01-28 08:37,41.78,979.23,1005.02,214,18.72,5.49,-13,1
1738049893,2025-01-28 08:38,41.50,979.24,1005.03,214,18.72,5.39,-14,1
1738049954,2025-01-28 08:39,41.75,979.22,1005.00,214,18.71,5.47,-14,1
1738050016,2025-01-28 08:40,41.75,979.18,1004.97,214,18.71,5.47,-16,1
1738050077,2025-01-28 08:41,41.74,979.18,1004.96,214,18.69,5.45,-15,1
1738050138,2025-01-28 08:42,41.57,979.16,1004.95,214,18.80,5.49,-16,1
1738050199,2025-01-28 08:43,41.70,979.18,1004.96,214,18.75,5.48,-15,1
1738050321,2025-01-28 08:45,41.66,979.22,1005.00,214,18.73,5.45,-14,1
1738050382,2025-01-28 08:46,41.67,979.20,1004.98,214,18.72,5.45,-16,1
1738050443,2025-01-28 08:47,41.67,979.17,1004.96,214,18.72,5.45,-14,1
1738050504,2025-01-28 08:48,41.61,979.17,1004.95,214,18.71,5.42,-15,1
1738050565,2025-01-28 08:49,41.58,979.20,1004.99,214,18.72,5.42,-15,1
1738050627,2025-01-28 08:50,41.60,979.22,1005.00,214,18.80,5.50,-16,1
1738050688,2025-01-28 08:51,41.48,979.25,1005.04,214,18.83,5.48,-16,1
1738050749,2025-01-28 08:52,41.55,979.25,1005.03,214,18.78,5.46,-16,1
1738050810,2025-01-28 08:53,41.61,979.29,1005.08,214,18.76,5.46,-13,1
1738050871,2025-01-28 08:54,41.57,979.28,1005.06,214,18.75,5.44,-16,1
1738050932,2025-01-28 08:55,41.61,979.29,1005.08,214,18.75,5.45,-16,1
1738050993,2025-01-28 08:56,41.61,979.25,1005.03,214,18.73,5.44,-16,1
1738051054,2025-01-28 08:57,41.63,979.23,1005.02,214,18.73,5.44,-15,1
1738051115,2025-01-28 08:58,41.55,979.22,1005.01,214,18.73,5.42,-15,1
1738051176,2025-01-28 08:59,41.55,979.23,1005.01,214,18.73,5.42,-15,1
1738051298,2025-01-28 09:01,41.48,979.31,1005.09,214,18.81,5.46,-15,1
1738051359,2025-01-28 09:02,41.56,979.37,1005.15,214,18.77,5.45,-16,1
1738051420,2025-01-28 09:03,41.54,979.35,1005.13,214,18.76,5.44,-15,1
1738051481,2025-01-28 09:04,41.53,979.32,1005.11,214,18.75,5.43,-15,1
1738051542,2025-01-28 09:05,41.64,979.33,1005.11,214,18.75,5.47,-16,1
1738051603,2025-01-28 09:06,41.49,979.29,1005.08,214,18.74,5.40,-16,1
1738051664,2025-01-28 09:07,41.60,979.31,1005.09,214,18.74,5.44,-14,1
1738051725,2025-01-28 09:08,41.45,979.27,1005.06,214,18.81,5.45,-16,1
1738051786,2025-01-28 09:09,41.34,979.29,1005.08,214,18.86,5.46,-16,1
1738051908,2025-01-28 09:11,41.43,979.26,1005.04,214,18.80,5.44,-15,1
1738051969,2025-01-28 09:12,41.42,979.22,1005.00,214,18.78,5.42,-14,1
1738052031,2025-01-28 09:13,41.42,979.22,1005.01,214,18.77,5.41,-15,1
1738052092,2025-01-28 09:14,41.37,979.15,1004.94,214,18.77,5.39,-14,1
1738052214,2025-01-28 09:16,41.47,979.10,1004.88,214,18.76,5.42,-15,1
1738052275,2025-01-28 09:17,41.51,979.10,1004.88,214,18.76,5.43,-15,1
1738052336,2025-01-28 09:18,41.43,979.13,1004.92,214,18.76,5.40,-15,1
1738052397,2025-01-28 09:19,41.39,979.14,1004.92,214,18.76,5.39,-17,1
1738052459,2025-01-28 09:20,41.46,979.11,1004.89,214,18.75,5.40,-16,1
1738052520,2025-01-28 09:22,41.37,979.10,1004.89,214,18.82,5.43,-15,1
1738052581,2025-01-28 09:23,41.62,979.11,1004.89,214,18.78,5.49,-14,1
1738052703,2025-01-28 09:25,41.44,979.08,1004.87,214,18.77,5.41,-17,1
1738052764,2025-01-28 09:26,41.44,979.04,1004.82,214,18.77,5.41,-15,1
1738052886,2025-01-28 09:28,41.37,978.98,1004.77,214,18.83,5.44,-16,1
1738052947,2025-01-28 09:29,41.47,978.94,1004.72,214,18.79,5.44,-16,1
1738053008,2025-01-28 09:30,41.43,978.93,1004.72,214,18.78,5.42,-15,1
1738053069,2025-01-28 09:31,41.36,978.90,1004.68,214,18.78,5.40,-15,1
1738053130,2025-01-28 09:32,41.42,978.85,1004.63,214,18.78,5.42,-14,1
1738053192,2025-01-28 09:33,41.33,978.81,1004.60,214,18.77,5.38,-16,1
1738053253,2025-01-28 09:34,41.36,978.80,1004.58,214,18.77,5.39,-14,1
1738053314,2025-01-28 09:35,41.41,978.78,1004.56,214,18.82,5.45,-16,1
1738053375,2025-01-28 09:36,41.45,978.78,1004.56,214,18.81,5.45,-14,1
1738053436,2025-01-28 09:37,41.33,978.73,1004.51,214,18.80,5.40,-14,1
1738053497,2025-01-28 09:38,41.35,978.72,1004.50,214,18.78,5.39,-15,1
1738053558,2025-01-28 09:39,41.32,978.68,1004.46,214,18.78,5.38,-14,1
1738053619,2025-01-28 09:40,41.37,978.67,1004.46,214,18.78,5.40,-16,1
1738053680,2025-01-28 09:41,41.37,978.63,1004.42,214,18.85,5.46,-16,1
1738053741,2025-01-28 09:42,41.15,978.62,1004.41,214,18.90,5.43,-15,1
1738053802,2025-01-28 09:43,41.15,978.62,1004.40,214,18.90,5.43,-13,1
1738053863,2025-01-28 09:44,41.27,978.57,1004.35,214,18.85,5.43,-16,1
1738053924,2025-01-28 09:45,41.29,978.52,1004.31,214,18.83,5.42,-16,1
1738053985,2025-01-28 09:46,41.35,978.54,1004.32,214,18.82,5.43,-16,1
1738054047,2025-01-28 09:47,41.28,978.56,1004.34,214,18.81,5.39,-16,1
1738054108,2025-01-28 09:48,41.30,978.62,1004.40,214,18.81,5.40,-16,1
1738054169,2025-01-28 09:49,41.28,978.64,1004.42,214,18.81,5.39,-16,1
1738054230,2025-01-28 09:50,41.25,978.66,1004.44,214,18.81,5.38,-16,1
1738054292,2025-01-28 09:51,41.26,978.67,1004.45,214,18.82,5.40,-15,1
1738054353,2025-01-28 09:52,41.09,978.61,1004.40,214,18.84,5.35,-16,1
1738054414,2025-01-28 09:53,41.27,978.60,1004.38,214,18.85,5.43,-15,1
1738054476,2025-01-28 09:54,41.22,978.58,1004.36,214,18.84,5.40,-14,1
1738054537,2025-01-28 09:55,41.26,978.57,1004.36,214,18.83,5.41,-14,1
1738054599,2025-01-28 09:56,41.27,978.53,1004.32,214,18.83,5.41,-15,1
1738054660,2025-01-28 09:57,41.24,978.52,1004.31,214,18.82,5.39,-16,1
1738054721,2025-01-28 09:58,41.32,978.51,1004.29,214,18.81,5.41,-14,1
1738054783,2025-01-28 09:59,41.16,978.47,1004.25,214,18.90,5.43,-16,1
1738054844,2025-01-28 10:00,41.06,978.50,1004.28,214,18.93,5.43,-15,1
1738054906,2025-01-28 10:01,41.14,978.50,1004.29,214,18.90,5.43,-13,1
1738054967,2025-01-28 10:02,41.19,978.58,1004.36,214,18.87,5.42,-15,1
1738055028,2025-01-28 10:03,41.23,978.58,1004.37,214,18.85,5.41,-16,1
1738055090,2025-01-28 10:04,41.25,978.59,1004.37,214,18.84,5.41,-17,1
1738055151,2025-01-28 10:05,41.23,978.55,1004.33,214,18.84,5.40,-16,1
1738055212,2025-01-28 10:06,41.27,978.54,1004.32,214,18.84,5.42,-16,1
1738055274,2025-01-28 10:07,41.30,978.49,1004.28,214,18.83,5.42,-15,1
1738055335,2025-01-28 10:08,41.27,978.46,1004.25,214,18.82,5.40,-14,1
1738055396,2025-01-28 10:09,41.23,978.41,1004.20,214,18.82,5.38,-14,1
1738055458,2025-01-28 10:10,41.14,978.42,1004.20,214,18.90,5.43,-14,1
1738055519,2025-01-28 10:11,41.04,978.45,1004.23,214,18.94,5.43,-16,1
1738055580,2025-01-28 10:13,41.12,978.40,1004.19,214,18.90,5.42,-14,1
1738055641,2025-01-28 10:14,41.02,978.37,1004.15,214,18.87,5.36,-15,1
1738055702,2025-01-28 10:15,41.13,978.41,1004.20,214,18.86,5.39,-15,1
1738055824,2025-01-28 10:17,41.22,978.41,1004.20,214,18.84,5.40,-16,1
1738055886,2025-01-28 10:18,41.20,978.39,1004.17,214,18.83,5.38,-15,1
1738055947,2025-01-28 10:19,41.28,978.32,1004.10,214,18.83,5.41,-16,1
1738056009,2025-01-28 10:20,41.28,978.28,1004.06,214,18.83,5.41,-15,1
1738056070,2025-01-28 10:21,41.23,978.25,1004.04,214,18.82,5.38,-15,1
1738056131,2025-01-28 10:22,41.27,978.22,1004.00,214,18.82,5.40,-14,1
1738056192,2025-01-28 10:23,41.25,978.22,1004.01,214,18.83,5.40,-13,1
1738056254,2025-01-28 10:24,41.35,978.22,1004.00,214,18.83,5.44,-14,1
1738056377,2025-01-28 10:26,41.21,978.17,1003.95,214,18.82,5.38,-13,1
1738056438,2025-01-28 10:27,41.22,978.17,1003.96,214,18.83,5.39,-12,1
1738056500,2025-01-28 10:28,41.32,978.15,1003.93,214,18.81,5.41,-17,1
1738056561,2025-01-28 10:29,41.29,978.14,1003.93,214,18.82,5.41,-15,1
1738056622,2025-01-28 10:30,41.22,978.13,1003.91,214,18.82,5.38,-14,1
1738056684,2025-01-28 10:31,40.89,978.11,1003.89,214,18.82,5.27,-16,1
1738056745,2025-01-28 10:32,41.24,978.12,1003.90,214,18.82,5.39,-15,1
1738056806,2025-01-28 10:33,41.26,978.11,1003.89,214,18.82,5.40,-14,1
1738056868,2025-01-28 10:34,41.27,978.09,1003.88,214,18.81,5.39,-15,1
1738056929,2025-01-28 10:35,41.28,978.09,1003.87,214,18.81,5.39,-16,1
1738056990,2025-01-28 10:36,41.20,978.07,1003.85,214,18.81,5.37,-16,1
1738057113,2025-01-28 10:38,41.22,978.07,1003.86,214,18.80,5.37,-16,1
1738057174,2025-01-28 10:39,41.31,978.08,1003.87,214,18.80,5.40,-15,1
1738057235,2025-01-28 10:40,41.30,978.05,1003.84,214,18.79,5.38,-16,1
1738057296,2025-01-28 10:41,41.20,978.04,1003.82,214,18.80,5.36,-17,1
1738057357,2025-01-28 10:42,41.36,977.99,1003.78,214,18.80,5.41,-16,1
1738057419,2025-01-28 10:43,41.18,978.01,1003.80,214,18.80,5.35,-15,1
1738057480,2025-01-28 10:44,41.27,977.99,1003.77,214,18.80,5.38,-15,1
1738057541,2025-01-28 10:45,41.21,978.00,1003.79,214,18.80,5.36,-15,1
1738057603,2025-01-28 10:46,41.28,977.95,1003.74,214,18.80,5.39,-15,1
1738057664,2025-01-28 10:47,41.25,977.94,1003.73,214,18.80,5.37,-15,1
1738057726,2025-01-28 10:48,41.28,977.97,1003.75,214,18.79,5.38,-15,1
1738057787,2025-01-28 10:49,41.30,977.96,1003.74,214,18.80,5.39,-16,1
1738057848,2025-01-28 10:50,41.34,978.00,1003.78,214,18.80,5.41,-14,1
1738057910,2025-01-28 10:51,41.22,977.98,1003.76,214,18.80,5.37,-15,1
1738057971,2025-01-28 10:52,41.30,977.97,1003.76,214,18.80,5.39,-15,1
1738058032,2025-01-28 10:53,41.17,977.95,1003.73,214,18.80,5.35,-14,1
1738058094,2025-01-28 10:54,41.26,977.93,1003.71,214,18.80,5.38,-15,1
1738058155,2025-01-28 10:55,41.28,977.84,1003.62,214,18.79,5.38,-15,1
1738058216,2025-01-28 10:56,41.32,977.85,1003.63,214,18.80,5.40,-15,1
1738058278,2025-01-28 10:57,41.30,977.87,1003.65,214,18.79,5.38,-15,1
1738058339,2025-01-28 10:58,41.21,977.83,1003.61,214,18.79,5.35,-15,1
1738058400,2025-01-28 11:00,41.19,977.84,1003.62,214,18.79,5.35,-16,1
1738058461,2025-01-28 11:01,41.33,977.81,1003.59,214,18.79,5.39,-15,1
1738058523,2025-01-28 11:02,41.22,977.81,1003.60,214,18.80,5.37,-15,1
1738058584,2025-01-28 11:03,41.25,977.73,1003.51,214,18.79,5.36,-17,1
1738058645,2025-01-28 11:04,41.21,977.67,1003.46,214,18.79,5.35,-15,1
1738058706,2025-01-28 11:05,41.25,977.72,1003.50,214,18.79,5.36,-15,1
1738058768,2025-01-28 11:06,41.36,977.72,1003.50,214,18.79,5.41,-17,1
1738058829,2025-01-28 11:07,41.34,977.75,1003.53,214,18.79,5.40,-16,1
1738058890,2025-01-28 11:08,41.29,977.70,1003.48,214,18.78,5.37,-15,1
1738058952,2025-01-28 11:09,41.24,977.67,1003.45,214,18.79,5.36,-14,1
1738059013,2025-01-28 11:10,41.21,977.69,1003.48,214,18.79,5.35,-16,1
1738059074,2025-01-28 11:11,41.22,977.76,1003.54,214,18.79,5.36,-15,1
1738059136,2025-01-28 11:12,41.24,977.71,1003.50,214,18.78,5.35,-16,1
1738059197,2025-01-28 11:13,41.30,977.71,1003.50,214,18.78,5.37,-14,1
1738059320,2025-01-28 11:15,41.27,977.57,1003.35,214,18.77,5.35,-15,1
1738059381,2025-01-28 11:16,41.23,977.58,1003.36,214,18.78,5.35,-15,1
1738059442,2025-01-28 11:17,41.24,977.57,1003.35,214,18.77,5.35,-15,1
1738059504,2025-01-28 11:18,41.30,977.58,1003.37,214,18.77,5.36,-15,1
1738059565,2025-01-28 11:19,41.23,977.60,1003.38,214,18.77,5.34,-14,1
1738059626,2025-01-28 11:20,41.32,977.57,1003.36,214,18.77,5.37,-16,1
1738059688,2025-01-28 11:21,41.28,977.55,1003.33,214,18.77,5.36,-16,1
1738059749,2025-01-28 11:22,41.25,977.53,1003.32,214,18.76,5.34,-14,1
1738059810,2025-01-28 11:23,41.30,977.51,1003.29,214,18.76,5.35,-16,1
1738059871,2025-01-28 11:24,41.35,977.50,1003.28,214,18.77,5.38,-16,1
1738059932,2025-01-28 11:25,41.23,977.47,1003.26,214,18.77,5.34,-15,1
1738059993,2025-01-28 11:26,41.30,977.46,1003.24,214,18.76,5.36,-16,1
1738060054,2025-01-28 11:27,41.05,977.44,1003.22,214,18.76,5.27,-16,1
1738060115,2025-01-28 11:28,41.28,977.41,1003.20,214,18.76,5.35,-14,1
1738060177,2025-01-28 11:29,41.31,977.34,1003.12,214,18.75,5.35,-16,1
1738060238,2025-01-28 11:30,41.26,977.43,1003.21,214,18.76,5.34,-16,1
1738060299,2025-01-28 11:31,41.23,977.42,1003.20,214,18.76,5.33,-14,1
1738060361,2025-01-28 11:32,41.30,977.43,1003.21,214,18.76,5.36,-14,1
1738060422,2025-01-28 11:33,41.26,977.44,1003.22,214,18.76,5.34,-15,1
1738060484,2025-01-28 11:34,41.25,977.38,1003.16,214,18.75,5.33,-14,1
1738060545,2025-01-28 11:35,41.22,977.37,1003.16,214,18.76,5.33,-15,1
1738060606,2025-01-28 11:36,41.31,977.36,1003.14,214,18.76,5.36,-16,1
1738060668,2025-01-28 11:37,41.33,977.34,1003.12,214,18.76,5.37,-16,1
1738060729,2025-01-28 11:38,41.35,977.33,1003.11,214,18.76,5.37,-15,1
1738060790,2025-01-28 11:39,41.28,977.31,1003.09,214,18.77,5.36,-15,1
1738060852,2025-01-28 11:40,41.25,977.31,1003.09,214,18.77,5.35,-15,1
1738060913,2025-01-28 11:41,41.30,977.33,1003.11,214,18.77,5.36,-15,1
1738060974,2025-01-28 11:42,41.34,977.32,1003.11,214,18.76,5.37,-14,1
1738061036,2025-01-28 11:43,41.35,977.36,1003.15,214,18.76,5.37,-15,1
1738061158,2025-01-28 11:45,41.33,977.38,1003.16,214,18.76,5.37,-15,1
1738061220,2025-01-28 11:47,41.29,977.41,1003.20,214,18.75,5.34,-14,1
1738061281,2025-01-28 11:48,41.27,977.42,1003.20,214,18.75,5.34,-15,1
1738061342,2025-01-28 11:49,41.30,977.45,1003.24,214,18.76,5.35,-16,1
1738061403,2025-01-28 11:50,41.35,977.36,1003.14,214,18.76,5.37,-16,1
1738061464,2025-01-28 11:51,41.24,977.35,1003.13,214,18.75,5.33,-16,1
1738061525,2025-01-28 11:52,41.33,977.31,1003.09,214,18.75,5.36,-16,1
1738061586,2025-01-28 11:53,41.31,977.35,1003.13,214,18.74,5.34,-15,1
1738061648,2025-01-28 11:54,41.31,977.36,1003.14,214,18.75,5.35,-15,1
1738061709,2025-01-28 11:55,41.27,977.30,1003.08,214,18.75,5.34,-16,1
1738061770,2025-01-28 11:56,41.33,977.33,1003.11,214,18.75,5.36,-15,1
1738061832,2025-01-28 11:57,41.29,977.30,1003.08,214,18.74,5.34,-16,1
1738061893,2025-01-28 11:58,41.32,977.21,1003.00,214,18.74,5.34,-15,1
1738061954,2025-01-28 11:59,41.28,977.18,1002.97,214,18.74,5.33,-14,1
1738062015,2025-01-28 12:00,41.26,977.17,1002.95,214,18.74,5.33,-16,1
1738062077,2025-01-28 12:01,41.37,977.12,1002.91,214,18.74,5.36,-15,1
1738062138,2025-01-28 12:02,41.39,977.13,1002.91,214,18.73,5.36,-15,1
1738062200,2025-01-28 12:03,41.40,977.10,1002.88,214,18.74,5.37,-16,1
1738062261,2025-01-28 12:04,41.29,977.08,1002.86,214,18.74,5.34,-16,1
1738062323,2025-01-28 12:05,41.27,977.11,1002.89,214,18.74,5.33,-15,1
1738062384,2025-01-28 12:06,41.37,977.12,1002.90,214,18.74,5.36,-16,1
1738062445,2025-01-28 12:07,41.26,977.08,1002.86,214,18.75,5.33,-15,1
1738062507,2025-01-28 12:08,41.36,977.06,1002.84,214,18.74,5.36,-15,1
1738062568,2025-01-28 12:09,41.39,977.10,1002.89,214,18.74,5.37,-15,1
1738062629,2025-01-28 12:10,41.30,977.12,1002.90,214,18.74,5.34,-15,1
1738062690,2025-01-28 12:11,41.36,977.16,1002.95,214,18.74,5.36,-15,1
1738062751,2025-01-28 12:12,41.38,977.20,1002.98,214,18.74,5.37,-15,1
1738062813,2025-01-28 12:13,41.32,977.20,1002.99,214,18.75,5.35,-16,1
1738062874,2025-01-28 12:14,41.34,977.21,1003.00,214,18.74,5.35,-15,1
1738062935,2025-01-28 12:15,41.28,977.22,1003.00,214,18.74,5.33,-14,1
1738062996,2025-01-28 12:16,41.39,977.28,1003.06,214,18.74,5.37,-16,1
1738063057,2025-01-28 12:17,41.35,977.26,1003.05,214,18.73,5.35,-16,1
1738063119,2025-01-28 12:18,41.50,977.26,1003.04,214,18.73,5.40,-12,1
1738063180,2025-01-28 12:19,41.34,977.30,1003.08,214,18.73,5.34,-16,1
1738063242,2025-01-28 12:20,41.37,977.25,1003.04,214,18.73,5.35,-15,1
1738063303,2025-01-28 12:21,41.40,977.24,1003.03,214,18.73,5.36,-16,1
1738063364,2025-01-28 12:22,41.39,977.24,1003.02,214,18.72,5.35,-14,1
1738063426,2025-01-28 12:23,41.37,977.21,1003.00,214,18.72,5.34,-15,1
1738063487,2025-01-28 12:24,41.34,977.22,1003.00,214,18.72,5.33,-15,1
1738063549,2025-01-28 12:25,41.33,977.24,1003.02,214,18.72,5.33,-16,1
1738063610,2025-01-28 12:26,41.37,977.25,1003.03,214,18.72,5.34,-14,1
1738063671,2025-01-28 12:27,41.15,977.26,1003.04,214,18.72,5.27,-15,1
1738063733,2025-01-28 12:28,41.28,977.29,1003.07,214,18.72,5.31,-15,1
1738063794,2025-01-28 12:29,41.40,977.28,1003.06,214,18.72,5.36,-15,1
1738063856,2025-01-28 12:30,41.88,977.26,1003.04,214,18.71,5.51,-16,1
1738063917,2025-01-28 12:31,41.36,977.23,1003.02,214,18.71,5.33,-15,1
1738063978,2025-01-28 12:32,41.63,977.21,1003.00,214,18.72,5.43,-15,1
1738064040,2025-01-28 12:34,41.16,977.23,1003.02,214,18.71,5.26,-16,1
1738064101,2025-01-28 12:35,41.41,977.23,1003.01,214,18.71,5.35,-16,1
1738064163,2025-01-28 12:36,41.36,977.21,1002.99,214,18.71,5.33,-16,1
1738064224,2025-01-28 12:37,41.41,977.16,1002.94,214,18.71,5.35,-14,1
1738064285,2025-01-28 12:38,41.28,977.13,1002.91,214,18.70,5.30,-14,1
1738064346,2025-01-28 12:39,41.40,977.11,1002.89,214,18.70,5.34,-16,1
1738064469,2025-01-28 12:41,41.44,977.07,1002.85,214,18.70,5.35,-16,1
1738064531,2025-01-28 12:42,41.38,977.06,1002.84,214,18.71,5.34,-14,1
1738064592,2025-01-28 12:43,41.43,977.00,1002.78,214,18.70,5.35,-16,1
1738064653,2025-01-28 12:44,41.46,976.96,1002.74,214,18.69,5.35,-16,1
1738064715,2025-01-28 12:45,41.42,976.93,1002.71,214,18.70,5.34,-16,1
1738064776,2025-01-28 12:46,41.44,976.94,1002.72,214,18.70,5.35,-15,1
1738064837,2025-01-28 12:47,41.47,976.94,1002.72,214,18.68,5.34,-15,1
1738064899,2025-01-28 12:48,41.47,976.94,1002.72,214,18.69,5.35,-15,1
1738064960,2025-01-28 12:49,41.44,976.94,1002.72,214,18.69,5.34,-15,1
1738065021,2025-01-28 12:50,41.44,976.91,1002.69,214,18.69,5.34,-15,1
1738065083,2025-01-28 12:51,41.46,976.93,1002.71,214,18.69,5.35,-15,1
1738065144,2025-01-28 12:52,41.38,976.87,1002.65,214,18.69,5.32,-16,1
1738065205,2025-01-28 12:53,41.44,976.81,1002.59,214,18.69,5.34,-14,1
1738065266,2025-01-28 12:54,41.40,976.80,1002.59,214,18.69,5.33,-13,1
1738065328,2025-01-28 12:55,41.46,976.83,1002.62,214,18.68,5.34,-15,1
1738065389,2025-01-28 12:56,41.45,976.82,1002.60,214,18.69,5.35,-16,1
1738065450,2025-01-28 12:57,41.44,976.80,1002.59,214,18.69,5.34,-16,1
1738065511,2025-01-28 12:58,41.42,976.78,1002.56,214,18.68,5.33,-15,1
1738065572,2025-01-28 12:59,41.43,976.74,1002.53,214,18.68,5.33,-16,1
1738065634,2025-01-28 13:00,41.46,976.69,1002.47,214,18.67,5.33,-15,1
1738065695,2025-01-28 13:01,41.53,976.70,1002.48,214,18.67,5.35,-15,1
1738065878,2025-01-28 13:04,41.44,976.68,1002.46,214,18.68,5.33,-15,1
1738065939,2025-01-28 13:05,41.45,976.64,1002.43,214,18.67,5.33,-16,1
1738066001,2025-01-28 13:06,41.49,976.68,1002.46,214,18.68,5.35,-16,1
1738066062,2025-01-28 13:07,41.48,976.66,1002.45,214,18.67,5.34,-16,1
1738066123,2025-01-28 13:08,41.45,976.63,1002.41,214,18.67,5.33,-15,1
1738066184,2025-01-28 13:09,41.42,976.51,1002.29,214,18.68,5.33,-17,1
1738066306,2025-01-28 13:11,41.43,976.49,1002.28,214,18.67,5.32,-16,1
1738066367,2025-01-28 13:12,41.46,976.49,1002.27,214,18.67,5.33,-14,1
1738066428,2025-01-28 13:13,41.49,976.46,1002.24,214,18.67,5.34,-16,1
1738066489,2025-01-28 13:14,41.49,976.42,1002.20,214,18.67,5.34,-16,1
1738066550,2025-01-28 13:15,41.47,976.45,1002.24,214,18.67,5.34,-15,1
1738066611,2025-01-28 13:16,41.47,976.40,1002.18,214,18.66,5.33,-13,1
1738066673,2025-01-28 13:17,41.50,976.33,1002.11,214,18.67,5.35,-16,1
1738066734,2025-01-28 13:18,41.48,976.30,1002.08,214,18.66,5.33,-15,1
1738066795,2025-01-28 13:19,41.45,976.28,1002.06,214,18.67,5.33,-15,1
1738066857,2025-01-28 13:20,41.45,976.29,1002.08,214,18.67,5.33,-15,1
1738066918,2025-01-28 13:21,41.49,976.28,1002.07,214,18.67,5.34,-16,1
1738066979,2025-01-28 13:22,41.49,976.30,1002.08,214,18.67,5.34,-15,1
1738067040,2025-01-28 13:24,41.49,976.34,1002.12,214,18.67,5.34,-15,1
1738067101,2025-01-28 13:25,41.51,976.31,1002.09,214,18.66,5.34,-16,1
1738067162,2025-01-28 13:26,41.43,976.39,1002.17,214,18.66,5.31,-16,1
1738067223,2025-01-28 13:27,41.51,976.35,1002.14,214,18.66,5.34,-14,1
1738067284,2025-01-28 13:28,41.43,976.32,1002.10,214,18.66,5.31,-14,1
1738067346,2025-01-28 13:29,41.48,976.30,1002.08,214,18.67,5.34,-15,1
1738067407,2025-01-28 13:30,41.38,976.26,1002.05,214,18.66,5.30,-14,1
1738067468,2025-01-28 13:31,41.35,976.32,1002.10,214,18.66,5.28,-15,1
1738067529,2025-01-28 13:32,41.20,976.37,1002.16,214,18.66,5.23,-16,1
1738067590,2025-01-28 13:33,41.44,976.36,1002.14,214,18.67,5.32,-17,1
1738067652,2025-01-28 13:34,41.59,976.39,1002.17,214,18.66,5.37,-16,1
1738067713,2025-01-28 13:35,41.45,976.37,1002.15,214,18.67,5.33,-14,1
1738067774,2025-01-28 13:36,41.47,976.34,1002.12,214,18.67,5.34,-16,1
1738067835,2025-01-28 13:37,41.51,976.34,1002.13,214,18.67,5.35,-16,1
1738067896,2025-01-28 13:38,41.32,976.39,1002.17,214,18.67,5.28,-16,1
1738068018,2025-01-28 13:40,41.45,976.39,1002.17,214,18.66,5.32,-15,1
1738068079,2025-01-28 13:41,41.41,976.34,1002.12,214,18.67,5.31,-16,1
1738068140,2025-01-28 13:42,41.47,976.28,1002.06,214,18.66,5.33,-16,1
1738068202,2025-01-28 13:43,41.43,976.29,1002.07,214,18.66,5.31,-15,1
1738068263,2025-01-28 13:44,41.48,976.17,1001.96,214,18.66,5.33,-15,1
1738068324,2025-01-28 13:45,41.46,976.25,1002.03,214,18.67,5.33,-15,1
1738068385,2025-01-28 13:46,41.50,976.25,1002.04,214,18.66,5.34,-16,1
1738068446,2025-01-28 13:47,41.43,976.21,1001.99,214,18.66,5.31,-15,1
1738068569,2025-01-28 13:49,41.02,976.10,1001.88,214,18.66,5.17,-16,1
1738068631,2025-01-28 13:50,41.45,976.10,1001.88,214,18.66,5.32,-15,1
1738068753,2025-01-28 13:52,41.44,976.07,1001.85,214,18.66,5.31,-15,1
1738068814,2025-01-28 13:53,41.44,976.02,1001.80,214,18.66,5.31,-16,1
1738068875,2025-01-28 13:54,41.48,975.97,1001.75,214,18.66,5.33,-16,1
1738068937,2025-01-28 13:55,41.47,976.00,1001.78,214,18.66,5.33,-15,1
1738068998,2025-01-28 13:56,41.45,975.98,1001.76,214,18.65,5.31,-15,1
1738069059,2025-01-28 13:57,41.40,976.02,1001.81,214,18.67,5.31,-15,1
1738069120,2025-01-28 13:58,41.40,976.04,1001.82,214,18.66,5.30,-16,1
1738069181,2025-01-28 13:59,41.46,976.02,1001.81,214,18.66,5.32,-15,1
1738069243,2025-01-28 14:00,41.46,975.99,1001.77,214,18.66,5.32,-16,1
1738069304,2025-01-28 14:01,41.48,975.96,1001.74,214,18.66,5.33,-16,1
1738069365,2025-01-28 14:02,41.42,975.94,1001.72,214,18.67,5.32,-15,1
1738069426,2025-01-28 14:03,41.49,975.91,1001.69,214,18.67,5.34,-15,1
1738069487,2025-01-28 14:04,41.47,975.81,1001.60,214,18.67,5.34,-15,1
1738069609,2025-01-28 14:06,41.44,975.68,1001.47,214,18.66,5.31,-16,1
1738069670,2025-01-28 14:07,41.56,975.70,1001.48,214,18.67,5.36,-15,1
1738069732,2025-01-28 14:08,41.45,975.70,1001.48,214,18.67,5.33,-15,1
1738069793,2025-01-28 14:09,41.46,975.75,1001.53,214,18.66,5.32,-16,1
1738069854,2025-01-28 14:10,41.46,975.74,1001.52,214,18.67,5.33,-14,1
1738069916,2025-01-28 14:11,41.46,975.74,1001.52,214,18.66,5.32,-16,1
1738069977,2025-01-28 14:12,41.63,975.74,1001.52,214,18.67,5.39,-15,1
1738070038,2025-01-28 14:13,41.43,975.66,1001.44,214,18.66,5.31,-14,1
1738070100,2025-01-28 14:15,41.39,975.61,1001.39,214,18.65,5.29,-16,1
1738070161,2025-01-28 14:16,41.39,975.68,1001.46,214,18.65,5.29,-15,1
1738070223,2025-01-28 14:17,41.37,975.78,1001.57,214,18.67,5.30,-15,1
1738070285,2025-01-28 14:18,41.38,975.83,1001.61,214,18.66,5.30,-14,1
1738070346,2025-01-28 14:19,41.42,975.82,1001.60,214,18.67,5.32,-16,1
1738070408,2025-01-28 14:20,41.36,975.84,1001.62,214,18.67,5.30,-15,1
1738070469,2025-01-28 14:21,41.47,975.80,1001.58,214,18.66,5.33,-15,1
1738070530,2025-01-28 14:22,41.43,975.78,1001.56,214,18.66,5.31,-16,1
1738070591,2025-01-28 14:23,41.47,975.77,1001.56,214,18.65,5.32,-14,1
1738070653,2025-01-28 14:24,41.42,975.77,1001.56,214,18.64,5.29,-16,1
1738070714,2025-01-28 14:25,41.35,975.74,1001.52,214,18.65,5.27,-15,1
1738070775,2025-01-28 14:26,41.40,975.74,1001.53,214,18.66,5.30,-14,1
1738070837,2025-01-28 14:27,41.44,975.77,1001.55,214,18.67,5.32,-14,1
1738070899,2025-01-28 14:28,41.35,975.74,1001.52,214,18.66,5.28,-16,1
1738070960,2025-01-28 14:29,41.38,975.80,1001.58,214,18.65,5.29,-16,1
1738071022,2025-01-28 14:30,41.48,975.82,1001.60,214,18.66,5.33,-14,1
1738071083,2025-01-28 14:31,41.34,975.79,1001.57,214,18.65,5.27,-16,1
1738071144,2025-01-28 14:32,41.38,975.77,1001.55,214,18.66,5.30,-16,1
1738071206,2025-01-28 14:33,41.51,975.72,1001.50,214,18.64,5.32,-15,1
1738071267,2025-01-28 14:34,41.50,975.71,1001.50,214,18.64,5.32,-13,1
1738071389,2025-01-28 14:36,41.43,975.74,1001.52,214,18.64,5.29,-16,1
1738071450,2025-01-28 14:37,41.38,975.73,1001.51,214,18.64,5.28,-16,1
1738071512,2025-01-28 14:38,41.39,975.59,1001.38,214,18.65,5.29,-15,1
1738071573,2025-01-28 14:39,41.18,975.57,1001.35,214,18.65,5.22,-15,1
1738071634,2025-01-28 14:40,41.71,975.48,1001.26,214,18.64,5.39,-15,1
1738071696,2025-01-28 14:41,41.49,975.37,1001.15,214,18.64,5.31,-16,1
1738071757,2025-01-28 14:42,41.49,975.23,1001.01,214,18.64,5.31,-16,1
1738071879,2025-01-28 14:44,41.45,975.23,1001.01,214,18.64,5.30,-15,1
1738071941,2025-01-28 14:45,41.43,975.17,1000.95,214,18.64,5.29,-17,1
1738072003,2025-01-28 14:46,41.47,975.18,1000.96,214,18.64,5.31,-17,1
1738072064,2025-01-28 14:47,41.46,975.18,1000.97,214,18.64,5.30,-16,1
1738072187,2025-01-28 14:49,41.41,975.20,1000.98,214,18.65,5.29,-16,1
1738072248,2025-01-28 14:50,41.39,975.17,1000.95,214,18.64,5.28,-16,1
1738072310,2025-01-28 14:51,41.42,975.23,1001.01,214,18.64,5.29,-15,1
1738072371,2025-01-28 14:52,41.48,975.30,1001.08,214,18.64,5.31,-14,1
1738072432,2025-01-28 14:53,41.42,975.26,1001.04,214,18.65,5.30,-16,1
1738072494,2025-01-28 14:54,41.60,975.22,1001.01,214,18.66,5.37,-14,1
1738072555,2025-01-28 14:55,41.37,975.25,1001.03,214,18.64,5.27,-17,1
1738072617,2025-01-28 14:56,41.39,975.35,1001.13,214,18.65,5.29,-15,1
1738072740,2025-01-28 14:59,41.41,975.22,1001.01,214,18.65,5.29,-17,1
1738072801,2025-01-28 15:00,41.49,975.18,1000.97,214,18.64,5.31,-15,1
1738072862,2025-01-28 15:01,41.48,975.19,1000.97,214,18.64,5.31,-16,1
1738072924,2025-01-28 15:02,41.44,975.22,1001.00,214,18.65,5.31,-14,1
1738072985,2025-01-28 15:03,41.41,975.21,1001.00,214,18.66,5.30,-15,1
1738073047,2025-01-28 15:04,41.19,975.17,1000.96,214,18.65,5.22,-15,1
1738073170,2025-01-28 15:06,41.40,975.17,1000.95,214,18.65,5.29,-14,1
1738073231,2025-01-28 15:07,41.44,975.13,1000.91,214,18.63,5.29,-15,1
1738073293,2025-01-28 15:08,41.44,975.16,1000.94,214,18.64,5.30,-16,1
1738073354,2025-01-28 15:09,41.40,975.19,1000.97,214,18.63,5.28,-15,1
1738073415,2025-01-28 15:10,41.42,975.18,1000.97,214,18.64,5.29,-16,1
1738073477,2025-01-28 15:11,41.38,975.12,1000.90,214,18.63,5.27,-15,1
1738073539,2025-01-28 15:12,41.37,975.08,1000.87,214,18.64,5.27,-13,1
1738073600,2025-01-28 15:13,41.36,975.15,1000.93,214,18.65,5.28,-15,1
1738073661,2025-01-28 15:14,41.37,975.09,1000.87,214,18.65,5.28,-15,1
1738073723,2025-01-28 15:15,41.36,975.06,1000.84,214,18.64,5.27,-16,1
1738073784,2025-01-28 15:16,41.36,975.05,1000.83,214,18.64,5.27,-14,1
1738073845,2025-01-28 15:17,41.42,975.02,1000.81,214,18.63,5.28,-15,1
1738073908,2025-01-28 15:18,41.35,975.01,1000.79,214,18.64,5.27,-14,1
1738074030,2025-01-28 15:20,41.36,974.93,1000.71,214,18.64,5.27,-15,1
1738074337,2025-01-28 15:25,41.39,974.77,1000.55,214,18.63,5.27,-17,1
1738074398,2025-01-28 15:26,41.46,974.84,1000.62,214,18.63,5.29,-15,1
1738074459,2025-01-28 15:27,41.34,974.86,1000.64,214,18.63,5.25,-16,1
1738074520,2025-01-28 15:28,41.36,974.93,1000.72,214,18.64,5.27,-17,1
1738074582,2025-01-28 15:29,41.35,974.92,1000.71,214,18.63,5.26,-15,1
1738074643,2025-01-28 15:30,41.38,974.80,1000.59,214,18.63,5.27,-15,1
1738074704,2025-01-28 15:31,41.39,974.82,1000.61,214,18.63,5.27,-17,1
1738074765,2025-01-28 15:32,41.38,974.88,1000.67,214,18.63,5.27,-16,1
1738074827,2025-01-28 15:33,41.36,974.91,1000.69,214,18.63,5.26,-15,1
1738074888,2025-01-28 15:34,41.42,974.89,1000.67,214,18.62,5.27,-15,1
1738075011,2025-01-28 15:36,41.43,974.90,1000.68,214,18.63,5.28,-14,1
1738075072,2025-01-28 15:37,41.37,974.89,1000.68,214,18.64,5.27,-16,1
1738075134,2025-01-28 15:38,41.37,974.84,1000.63,214,18.64,5.27,-15,1
1738075195,2025-01-28 15:39,41.32,974.89,1000.67,214,18.63,5.25,-16,1
1738075256,2025-01-28 15:40,41.36,975.00,1000.79,214,18.63,5.26,-15,1
1738075318,2025-01-28 15:41,41.74,975.03,1000.81,214,18.63,5.39,-15,1
1738075379,2025-01-28 15:42,41.35,975.04,1000.82,214,18.65,5.27,-15,1
1738075441,2025-01-28 15:44,41.38,974.97,1000.76,214,18.63,5.27,-15,1
1738075502,2025-01-28 15:45,41.39,974.88,1000.66,214,18.65,5.29,-15,1
1738075563,2025-01-28 15:46,41.45,974.85,1000.63,214,18.64,5.30,-15,1
1738075625,2025-01-28 15:47,41.43,974.94,1000.72,214,18.64,5.29,-15,1
1738075686,2025-01-28 15:48,41.45,974.95,1000.73,214,18.63,5.29,-14,1
1738075748,2025-01-28 15:49,41.62,975.04,1000.83,214,18.63,5.35,-16,1
1738075809,2025-01-28 15:50,41.45,975.08,1000.87,214,18.63,5.29,-15,1
1738075870,2025-01-28 15:51,41.30,975.14,1000.92,214,18.62,5.23,-14,1
1738075932,2025-01-28 15:52,41.48,975.18,1000.97,214,18.63,5.30,-15,1
1738076054,2025-01-28 15:54,41.47,975.38,1001.16,214,18.62,5.29,-16,1
1738076115,2025-01-28 15:55,41.46,975.34,1001.12,214,18.62,5.28,-16,1
1738076177,2025-01-28 15:56,41.24,975.35,1001.13,214,18.62,5.21,-14,1
1738076238,2025-01-28 15:57,41.50,975.32,1001.10,214,18.62,5.30,-15,1
1738076300,2025-01-28 15:58,41.43,975.29,1001.08,214,18.62,5.28,-13,1
1738076361,2025-01-28 15:59,41.48,975.27,1001.05,214,18.63,5.30,-13,1
1738076423,2025-01-28 16:00,41.50,975.29,1001.07,214,18.61,5.29,-15,1
1738076484,2025-01-28 16:01,41.27,975.29,1001.08,214,18.61,5.21,-15,1
1738076607,2025-01-28 16:03,41.51,975.26,1001.04,214,18.61,5.29,-15,1
1738076668,2025-01-28 16:04,41.55,975.25,1001.03,214,18.61,5.31,-16,1
1738076729,2025-01-28 16:05,41.46,975.20,1000.98,214,18.61,5.28,-17,1
1738076791,2025-01-28 16:06,41.52,975.24,1001.03,214,18.60,5.29,-14,1
1738076852,2025-01-28 16:07,41.50,975.27,1001.05,214,18.60,5.28,-16,1
1738076913,2025-01-28 16:08,41.53,975.27,1001.05,214,18.61,5.30,-15,1
1738076974,2025-01-28 16:09,41.50,975.22,1001.00,214,18.61,5.29,-15,1
1738077036,2025-01-28 16:10,41.46,975.20,1000.98,214,18.60,5.27,-14,1
1738077097,2025-01-28 16:11,41.46,975.23,1001.01,214,18.60,5.27,-15,1
1738077159,2025-01-28 16:12,41.45,975.21,1000.99,214,18.60,5.27,-15,1
1738077220,2025-01-28 16:13,41.49,975.15,1000.94,214,18.59,5.27,-16,1
1738077281,2025-01-28 16:14,41.47,975.18,1000.97,214,18.58,5.25,-15,1
1738077342,2025-01-28 16:15,41.45,975.21,1001.00,214,18.58,5.25,-15,1
1738077404,2025-01-28 16:16,41.35,975.23,1001.01,214,18.59,5.22,-15,1
1738077465,2025-01-28 16:17,41.50,975.16,1000.95,214,18.59,5.27,-14,1
1738077527,2025-01-28 16:18,41.53,975.12,1000.90,214,18.59,5.28,-16,1
1738077589,2025-01-28 16:19,41.57,975.10,1000.88,214,18.59,5.30,-16,1
1738077650,2025-01-28 16:20,41.55,975.06,1000.84,214,18.59,5.29,-16,1
1738077711,2025-01-28 16:21,41.56,975.14,1000.92,214,18.59,5.29,-15,1
1738077772,2025-01-28 16:22,41.46,975.24,1001.03,214,18.58,5.25,-13,1
1738077834,2025-01-28 16:23,41.30,975.25,1001.03,214,18.58,5.19,-14,1
1738077895,2025-01-28 16:24,41.53,975.23,1001.01,214,18.58,5.27,-15,1
1738078018,2025-01-28 16:26,41.52,975.14,1000.93,214,18.58,5.27,-16,1
1738078080,2025-01-28 16:28,41.53,975.10,1000.88,214,18.58,5.27,-14,1
1738078141,2025-01-28 16:29,41.55,975.03,1000.81,214,18.57,5.27,-15,1
1738078202,2025-01-28 16:30,41.46,974.98,1000.77,214,18.57,5.24,-15,1
1738078264,2025-01-28 16:31,41.57,975.00,1000.78,214,18.57,5.28,-16,1
1738078325,2025-01-28 16:32,41.48,974.99,1000.78,214,18.57,5.25,-15,1
1738078387,2025-01-28 16:33,41.48,974.99,1000.78,214,18.56,5.24,-15,1
1738078448,2025-01-28 16:34,41.59,974.93,1000.71,214,18.56,5.28,-15,1
1738078509,2025-01-28 16:35,41.45,974.83,1000.61,214,18.56,5.23,-15,1
1738078570,2025-01-28 16:36,41.48,974.83,1000.62,214,18.56,5.24,-16,1
1738078632,2025-01-28 16:37,41.50,974.84,1000.63,214,18.56,5.25,-15,1
1738078693,2025-01-28 16:38,41.48,974.89,1000.68,214,18.56,5.24,-14,1
1738078754,2025-01-28 16:39,41.50,974.96,1000.74,214,18.56,5.25,-13,1
1738078816,2025-01-28 16:40,41.61,974.97,1000.76,214,18.56,5.28,-15,1
1738078877,2025-01-28 16:41,41.57,975.06,1000.84,214,18.57,5.28,-16,1
1738078938,2025-01-28 16:42,41.54,975.11,1000.89,214,18.56,5.26,-15,1
1738079000,2025-01-28 16:43,41.47,975.15,1000.94,214,18.57,5.25,-15,1
1738079061,2025-01-28 16:44,41.51,975.17,1000.95,214,18.57,5.26,-15,1
1738079123,2025-01-28 16:45,41.58,975.14,1000.92,214,18.56,5.27,-12,1
1738079184,2025-01-28 16:46,41.66,975.19,1000.97,214,18.56,5.30,-14,1
1738079245,2025-01-28 16:47,41.55,975.18,1000.96,214,18.56,5.26,-16,1
1738079368,2025-01-28 16:49,41.61,975.26,1001.04,214,18.56,5.28,-15,1
1738079429,2025-01-28 16:50,41.32,975.23,1001.01,214,18.55,5.17,-13,1
1738079490,2025-01-28 16:51,41.62,975.23,1001.01,214,18.55,5.28,-15,1
1738079551,2025-01-28 16:52,41.57,975.28,1001.06,214,18.55,5.26,-15,1
1738079612,2025-01-28 16:53,41.60,975.28,1001.06,214,18.54,5.26,-14,1
1738079674,2025-01-28 16:54,41.39,975.27,1001.05,214,18.53,5.18,-14,1
1738079735,2025-01-28 16:55,41.61,975.31,1001.09,214,18.55,5.28,-16,1
1738079796,2025-01-28 16:56,41.67,975.36,1001.14,214,18.55,5.29,-16,1
1738079857,2025-01-28 16:57,41.64,975.33,1001.11,214,18.54,5.28,-14,1
1738079918,2025-01-28 16:58,41.63,975.30,1001.08,214,18.54,5.27,-15,1
1738079980,2025-01-28 16:59,41.63,975.34,1001.13,214,18.54,5.27,-16,1
1738080041,2025-01-28 17:00,41.56,975.39,1001.17,214,18.55,5.26,-15,1
1738080102,2025-01-28 17:01,41.63,975.40,1001.18,214,18.55,5.28,-19,1
1738080163,2025-01-28 17:02,41.60,975.40,1001.19,214,18.55,5.27,-13,1
1738080224,2025-01-28 17:03,41.61,975.39,1001.18,214,18.54,5.27,-16,1
1738080285,2025-01-28 17:04,41.60,975.36,1001.14,214,18.54,5.26,-15,1
1738080346,2025-01-28 17:05,41.61,975.41,1001.20,214,18.54,5.27,-15,1
1738080408,2025-01-28 17:06,41.93,975.28,1001.06,214,18.54,5.38,-17,1
1738080530,2025-01-28 17:08,41.85,975.42,1001.21,214,18.54,5.35,-15,1
1738080591,2025-01-28 17:09,41.63,975.39,1001.18,214,18.54,5.27,-15,1
1738080713,2025-01-28 17:11,41.61,975.44,1001.23,214,18.53,5.26,-15,1
1738080774,2025-01-28 17:12,41.61,975.40,1001.19,214,18.53,5.26,-15,1
1738080836,2025-01-28 17:13,41.60,975.39,1001.17,214,18.54,5.26,-16,1
1738080897,2025-01-28 17:14,41.63,975.49,1001.27,214,18.54,5.27,-16,1
1738080958,2025-01-28 17:15,41.63,975.54,1001.32,214,18.54,5.27,-16,1
1738081019,2025-01-28 17:16,41.62,975.52,1001.31,214,18.54,5.27,-15,1
1738081080,2025-01-28 17:18,41.61,975.50,1001.28,214,18.53,5.26,-16,1
1738081142,2025-01-28 17:19,41.74,975.49,1001.28,214,18.53,5.30,-16,1
1738081204,2025-01-28 17:20,41.66,975.49,1001.28,214,18.53,5.28,-15,1
1738081265,2025-01-28 17:21,41.62,975.55,1001.34,214,18.54,5.27,-14,1
1738081326,2025-01-28 17:22,41.65,975.46,1001.24,214,18.53,5.27,-15,1
1738081387,2025-01-28 17:23,41.64,975.44,1001.22,214,18.53,5.27,-16,1
1738081449,2025-01-28 17:24,41.60,975.43,1001.21,214,18.53,5.25,-15,1
1738081510,2025-01-28 17:25,41.60,975.46,1001.24,214,18.53,5.25,-16,1
1738081571,2025-01-28 17:26,41.60,975.48,1001.26,214,18.53,5.25,-16,1
1738081632,2025-01-28 17:27,41.67,975.54,1001.32,214,18.54,5.29,-14,1
1738081693,2025-01-28 17:28,41.56,975.56,1001.35,214,18.54,5.25,-15,1
1738081754,2025-01-28 17:29,41.71,975.52,1001.30,214,18.54,5.30,-16,1
1738081877,2025-01-28 17:31,41.64,975.51,1001.29,214,18.53,5.27,-15,1
1738081938,2025-01-28 17:32,41.49,975.52,1001.30,214,18.53,5.22,-15,1
1738081999,2025-01-28 17:33,41.49,975.51,1001.29,214,18.54,5.22,-16,1
1738082060,2025-01-28 17:34,41.50,975.50,1001.28,214,18.55,5.24,-12,1
1738082182,2025-01-28 17:36,41.42,975.64,1001.42,214,18.54,5.20,-14,1
1738082243,2025-01-28 17:37,41.42,975.66,1001.45,214,18.55,5.21,-15,1
1738082304,2025-01-28 17:38,41.56,975.68,1001.47,214,18.55,5.26,-16,1
1738082365,2025-01-28 17:39,41.56,975.71,1001.50,214,18.55,5.26,-16,1
1738082427,2025-01-28 17:40,41.60,975.70,1001.48,214,18.54,5.26,-16,1
1738082488,2025-01-28 17:41,41.57,975.70,1001.48,214,18.54,5.25,-14,1
1738082549,2025-01-28 17:42,41.59,975.76,1001.54,214,18.54,5.26,-15,1
1738082610,2025-01-28 17:43,41.54,975.78,1001.56,214,18.54,5.24,-16,1
1738082671,2025-01-28 17:44,41.56,975.77,1001.56,214,18.54,5.25,-14,1
1738082733,2025-01-28 17:45,41.60,975.74,1001.52,214,18.55,5.27,-15,1
1738082794,2025-01-28 17:46,41.46,975.71,1001.50,214,18.55,5.22,-15,1
1738082855,2025-01-28 17:47,41.53,975.77,1001.56,214,18.56,5.25,-14,1
1738082916,2025-01-28 17:48,41.55,975.78,1001.56,214,18.55,5.25,-16,1
1738082977,2025-01-28 17:49,41.50,975.74,1001.53,214,18.55,5.24,-14,1
1738083038,2025-01-28 17:50,41.58,975.72,1001.51,214,18.55,5.26,-15,1
1738083099,2025-01-28 17:51,41.60,975.72,1001.50,214,18.54,5.26,-16,1
1738083161,2025-01-28 17:52,41.60,975.75,1001.53,214,18.55,5.27,-13,1
1738083222,2025-01-28 17:53,41.64,975.74,1001.53,214,18.54,5.28,-16,1
1738083405,2025-01-28 17:56,41.59,975.70,1001.48,214,18.55,5.27,-16,1
1738083467,2025-01-28 17:57,41.62,975.69,1001.48,214,18.55,5.28,-16,1
1738083589,2025-01-28 17:59,41.57,975.59,1001.37,214,18.55,5.26,-15,1
1738083712,2025-01-28 18:01,42.03,975.61,1001.39,214,18.55,5.42,-16,1
1738083774,2025-01-28 18:02,41.60,975.60,1001.39,214,18.55,5.27,-13,1
1738083835,2025-01-28 18:03,41.58,975.60,1001.38,214,18.55,5.26,-14,1
1738083897,2025-01-28 18:04,41.61,975.62,1001.40,214,18.55,5.28,-16,1
1738083958,2025-01-28 18:05,41.57,975.53,1001.32,214,18.55,5.26,-15,1
1738084020,2025-01-28 18:07,41.96,975.55,1001.33,214,18.55,5.39,-15,1
1738084081,2025-01-28 18:08,41.87,975.56,1001.35,214,18.54,5.36,-17,1
1738084143,2025-01-28 18:09,41.60,975.60,1001.38,214,18.54,5.26,-14,1
1738084204,2025-01-28 18:10,41.62,975.63,1001.41,214,18.55,5.28,-13,1
1738084327,2025-01-28 18:12,41.63,975.57,1001.35,214,18.55,5.28,-16,1
1738084389,2025-01-28 18:13,41.43,975.51,1001.29,214,18.56,5.22,-14,1
1738084450,2025-01-28 18:14,41.54,975.52,1001.30,214,18.56,5.26,-16,1
1738084511,2025-01-28 18:15,41.48,975.55,1001.33,214,18.56,5.24,-15,1
1738084573,2025-01-28 18:16,41.55,975.62,1001.40,214,18.56,5.26,-16,1
1738084634,2025-01-28 18:17,41.57,975.58,1001.36,214,18.57,5.28,-15,1
1738084695,2025-01-28 18:18,41.59,975.53,1001.31,214,18.56,5.28,-17,1
1738084757,2025-01-28 18:19,41.93,975.53,1001.31,214,18.57,5.40,-16,1
1738084818,2025-01-28 18:20,41.58,975.53,1001.32,214,18.56,5.27,-15,1
1738084880,2025-01-28 18:21,41.54,975.54,1001.32,214,18.57,5.27,-14,1
1738084942,2025-01-28 18:22,41.59,975.55,1001.34,214,18.56,5.28,-15,1
1738085003,2025-01-28 18:23,41.53,975.57,1001.35,214,18.56,5.25,-15,1
1738085065,2025-01-28 18:24,41.82,975.55,1001.33,214,18.56,5.36,-15,1
1738085126,2025-01-28 18:25,41.54,975.53,1001.31,214,18.57,5.27,-15,1
1738085187,2025-01-28 18:26,41.51,975.50,1001.29,214,18.57,5.26,-16,1
1738085248,2025-01-28 18:27,41.48,975.50,1001.28,214,18.57,5.25,-15,1
1738085310,2025-01-28 18:28,41.34,975.49,1001.28,214,18.57,5.20,-15,1
1738085371,2025-01-28 18:29,41.54,975.53,1001.31,214,18.58,5.28,-14,1
1738085432,2025-01-28 18:30,41.48,975.58,1001.36,214,18.57,5.25,-15,1
1738085493,2025-01-28 18:31,41.57,975.59,1001.38,214,18.57,5.28,-16,1
1738085554,2025-01-28 18:32,41.52,975.67,1001.46,214,18.58,5.27,-13,1
1738085616,2025-01-28 18:33,41.51,975.70,1001.49,214,18.57,5.26,-14,1
1738085678,2025-01-28 18:34,41.50,975.70,1001.48,214,18.58,5.26,-15,1
1738085739,2025-01-28 18:35,41.50,975.71,1001.50,214,18.58,5.26,-15,1
1738085800,2025-01-28 18:36,41.48,975.69,1001.48,214,18.57,5.25,-16,1
1738085862,2025-01-28 18:37,41.52,975.66,1001.44,214,18.58,5.27,-12,1
1738085923,2025-01-28 18:38,41.51,975.59,1001.37,214,18.57,5.26,-16,1
1738085984,2025-01-28 18:39,41.53,975.59,1001.38,214,18.57,5.26,-15,1
1738086107,2025-01-28 18:41,41.57,975.62,1001.41,214,18.57,5.28,-16,1
1738086168,2025-01-28 18:42,41.57,975.73,1001.52,214,18.56,5.27,-15,1
1738086230,2025-01-28 18:43,41.40,975.65,1001.43,214,18.58,5.23,-16,1
1738086353,2025-01-28 18:45,41.52,975.71,1001.49,214,18.58,5.27,-15,1
1738086414,2025-01-28 18:46,41.52,975.78,1001.56,214,18.57,5.26,-14,1
1738086537,2025-01-28 18:48,41.53,975.77,1001.55,214,18.57,5.26,-15,1
1738086599,2025-01-28 18:49,41.55,975.78,1001.56,214,18.57,5.27,-14,1
1738086660,2025-01-28 18:51,41.61,975.79,1001.57,214,18.57,5.29,-14,1
1738086722,2025-01-28 18:52,41.53,975.75,1001.54,214,18.56,5.25,-15,1
1738086783,2025-01-28 18:53,41.58,975.76,1001.54,214,18.56,5.27,-16,1
1738086845,2025-01-28 18:54,41.53,975.76,1001.54,214,18.57,5.26,-15,1
1738086906,2025-01-28 18:55,41.57,975.77,1001.55,214,18.56,5.27,-16,1
1738086968,2025-01-28 18:56,41.56,975.75,1001.54,214,18.57,5.28,-15,1
1738087090,2025-01-28 18:58,41.57,975.71,1001.50,214,18.58,5.29,-15,1
1738087152,2025-01-28 18:59,41.55,975.66,1001.44,214,18.57,5.27,-15,1
1738087213,2025-01-28 19:00,41.55,975.59,1001.38,214,18.57,5.27,-16,1
1738087274,2025-01-28 19:01,41.54,975.55,1001.33,214,18.57,5.27,-16,1
1738087336,2025-01-28 19:02,41.51,975.47,1001.25,214,18.57,5.26,-16,1
1738087397,2025-01-28 19:03,41.58,975.47,1001.25,214,18.57,5.28,-15,1
1738087459,2025-01-28 19:04,41.54,975.48,1001.26,214,18.57,5.27,-14,1
1738087520,2025-01-28 19:05,41.55,975.53,1001.31,214,18.57,5.27,-16,1
1738087581,2025-01-28 19:06,41.52,975.62,1001.40,214,18.57,5.26,-15,1
1738087643,2025-01-28 19:07,41.51,975.62,1001.41,214,18.58,5.27,-14,1
1738087705,2025-01-28 19:08,41.53,975.67,1001.45,214,18.57,5.26,-14,1
1738087766,2025-01-28 19:09,41.54,975.64,1001.42,214,18.57,5.27,-15,1
1738087828,2025-01-28 19:10,41.57,975.64,1001.43,214,18.58,5.29,-15,1
1738087890,2025-01-28 19:11,41.52,975.66,1001.44,214,18.57,5.26,-15,1
1738087951,2025-01-28 19:12,41.95,975.65,1001.43,214,18.58,5.42,-15,1
1738088012,2025-01-28 19:13,41.54,975.66,1001.44,214,18.57,5.27,-14,1
1738088074,2025-01-28 19:14,41.72,975.67,1001.45,214,18.57,5.33,-15,1
1738088136,2025-01-28 19:15,41.55,975.65,1001.43,214,18.57,5.27,-16,1
1738088197,2025-01-28 19:16,41.58,975.69,1001.47,214,18.57,5.28,-16,1
1738088259,2025-01-28 19:17,41.59,975.75,1001.53,214,18.57,5.29,-15,1
1738088321,2025-01-28 19:18,41.53,975.73,1001.51,214,18.57,5.26,-16,1
1738088383,2025-01-28 19:19,41.58,975.66,1001.45,214,18.57,5.28,-16,1
1738088444,2025-01-28 19:20,41.54,975.63,1001.41,214,18.58,5.28,-16,1
1738088506,2025-01-28 19:21,41.56,975.63,1001.41,214,18.57,5.28,-14,1
1738088567,2025-01-28 19:22,41.57,975.51,1001.29,214,18.57,5.28,-15,1
1738088629,2025-01-28 19:23,41.55,975.57,1001.35,214,18.57,5.27,-16,1
1738088690,2025-01-28 19:24,41.59,975.56,1001.35,214,18.57,5.29,-14,1
1738088752,2025-01-28 19:25,41.56,975.51,1001.29,214,18.57,5.28,-14,1
1738088813,2025-01-28 19:26,41.61,975.51,1001.29,214,18.56,5.28,-14,1
1738088875,2025-01-28 19:27,41.56,975.51,1001.30,214,18.57,5.28,-16,1
1738088936,2025-01-28 19:28,41.59,975.55,1001.33,214,18.57,5.29,-16,1
1738088998,2025-01-28 19:29,41.61,975.58,1001.36,214,18.56,5.28,-15,1
1738089060,2025-01-28 19:31,41.57,975.60,1001.38,214,18.57,5.28,-14,1
1738089121,2025-01-28 19:32,41.59,975.61,1001.40,214,18.57,5.29,-14,1
1738089182,2025-01-28 19:33,41.58,975.61,1001.40,214,18.57,5.28,-16,1
1738089244,2025-01-28 19:34,41.55,975.65,1001.43,214,18.56,5.26,-16,1
1738089367,2025-01-28 19:36,41.20,975.51,1001.29,214,18.57,5.15,-15,1
1738089490,2025-01-28 19:38,41.59,975.53,1001.31,214,18.56,5.28,-15,1
1738089551,2025-01-28 19:39,41.36,975.58,1001.37,214,18.57,5.21,-14,1
1738089612,2025-01-28 19:40,41.58,975.53,1001.31,214,18.57,5.28,-14,1
1738089674,2025-01-28 19:41,41.65,975.49,1001.27,214,18.57,5.31,-16,1
1738089735,2025-01-28 19:42,41.61,975.52,1001.30,214,18.56,5.28,-15,1
1738089797,2025-01-28 19:43,41.58,975.51,1001.29,214,18.57,5.28,-14,1
1738089858,2025-01-28 19:44,41.55,975.49,1001.27,214,18.57,5.27,-16,1
1738089920,2025-01-28 19:45,41.88,975.51,1001.29,214,18.57,5.39,-16,1
1738089981,2025-01-28 19:46,41.61,975.61,1001.39,214,18.56,5.28,-14,1
1738090043,2025-01-28 19:47,41.57,975.59,1001.38,214,18.58,5.29,-15,1
1738090105,2025-01-28 19:48,41.54,975.57,1001.35,214,18.57,5.27,-14,1
1738090166,2025-01-28 19:49,41.53,975.57,1001.36,214,18.57,5.26,-15,1
1738090227,2025-01-28 19:50,41.73,975.59,1001.37,214,18.57,5.34,-16,1
1738090289,2025-01-28 19:51,41.61,975.58,1001.36,214,18.57,5.29,-15,1
1738090350,2025-01-28 19:52,41.55,975.56,1001.34,214,18.57,5.27,-16,1
1738090412,2025-01-28 19:53,41.56,975.54,1001.32,214,18.56,5.27,-15,1
1738090473,2025-01-28 19:54,41.56,975.54,1001.32,214,18.57,5.28,-15,1
1738090535,2025-01-28 19:55,41.54,975.53,1001.31,214,18.57,5.27,-14,1
1738090596,2025-01-28 19:56,41.82,975.48,1001.27,214,18.57,5.36,-16,1
1738090658,2025-01-28 19:57,41.56,975.40,1001.19,214,18.57,5.28,-16,1
1738090720,2025-01-28 19:58,41.53,975.34,1001.13,214,18.58,5.27,-16,1
1738090781,2025-01-28 19:59,41.57,975.33,1001.11,214,18.56,5.27,-15,1
1738090842,2025-01-28 20:00,41.56,975.30,1001.08,214,18.56,5.27,-13,1
1738090965,2025-01-28 20:02,41.60,975.23,1001.01,214,18.55,5.27,-16,1
1738091027,2025-01-28 20:03,42.07,975.17,1000.95,214,18.55,5.43,-16,1
1738091088,2025-01-28 20:04,41.56,975.18,1000.97,214,18.56,5.27,-13,1
1738091150,2025-01-28 20:05,41.61,975.18,1000.96,214,18.55,5.28,-15,1
1738091212,2025-01-28 20:06,41.56,975.26,1001.04,214,18.56,5.27,-14,1
1738091335,2025-01-28 20:08,41.60,975.33,1001.12,214,18.56,5.28,-15,1
1738091397,2025-01-28 20:09,41.28,975.28,1001.06,214,18.56,5.17,-16,1
1738091458,2025-01-28 20:10,41.58,975.32,1001.10,214,18.56,5.27,-15,1
1738091520,2025-01-28 20:12,41.60,975.36,1001.14,214,18.56,5.28,-15,1
1738091582,2025-01-28 20:13,41.61,975.40,1001.18,214,18.56,5.28,-15,1
1738091643,2025-01-28 20:14,41.54,975.49,1001.28,214,18.58,5.28,-15,1
1738091705,2025-01-28 20:15,41.62,975.48,1001.26,214,18.56,5.29,-15,1
1738091766,2025-01-28 20:16,41.57,975.56,1001.35,214,18.57,5.28,-16,1
1738091828,2025-01-28 20:17,41.71,975.62,1001.41,214,18.57,5.33,-15,1
1738091889,2025-01-28 20:18,41.58,975.68,1001.46,214,18.57,5.28,-14,1
1738091951,2025-01-28 20:19,41.59,975.71,1001.49,214,18.57,5.29,-14,1
1738092013,2025-01-28 20:20,41.58,975.75,1001.54,214,18.56,5.27,-15,1
1738092074,2025-01-28 20:21,41.57,975.78,1001.57,214,18.57,5.28,-15,1
1738092135,2025-01-28 20:22,41.68,975.77,1001.56,214,18.56,5.31,-17,1
1738092197,2025-01-28 20:23,41.60,975.81,1001.60,214,18.56,5.28,-13,1
1738092259,2025-01-28 20:24,41.57,975.86,1001.64,214,18.57,5.28,-15,1
1738092320,2025-01-28 20:25,41.59,975.89,1001.67,214,18.57,5.29,-16,1
1738092382,2025-01-28 20:26,41.62,975.84,1001.62,214,18.56,5.29,-15,1
1738092443,2025-01-28 20:27,41.58,975.93,1001.71,214,18.57,5.28,-14,1
1738092505,2025-01-28 20:28,41.33,975.97,1001.76,214,18.57,5.20,-13,1
1738092567,2025-01-28 20:29,41.59,976.01,1001.80,214,18.57,5.29,-18,1
1738092629,2025-01-28 20:30,41.58,976.09,1001.87,214,18.57,5.28,-15,1
1738092690,2025-01-28 20:31,41.57,976.02,1001.81,214,18.57,5.28,-16,1
1738092752,2025-01-28 20:32,41.58,975.99,1001.78,214,18.57,5.28,-14,1
1738092813,2025-01-28 20:33,41.57,975.92,1001.70,214,18.56,5.27,-16,1
1738092874,2025-01-28 20:34,41.65,975.97,1001.75,214,18.56,5.30,-15,1
1738092936,2025-01-28 20:35,41.60,976.03,1001.81,214,18.57,5.29,-15,1
1738093058,2025-01-28 20:37,41.60,976.05,1001.83,214,18.57,5.29,-16,1
1738093119,2025-01-28 20:38,41.58,976.07,1001.85,214,18.57,5.28,-15,1
1738093181,2025-01-28 20:39,41.93,976.04,1001.83,214,18.57,5.40,-15,1
1738093242,2025-01-28 20:40,41.18,976.07,1001.85,214,18.56,5.13,-14,1
1738093304,2025-01-28 20:41,41.66,976.09,1001.88,214,18.55,5.29,-14,1
1738093365,2025-01-28 20:42,41.63,976.15,1001.93,214,18.56,5.29,-13,1
1738093427,2025-01-28 20:43,41.62,976.19,1001.97,214,18.56,5.29,-16,1
1738093488,2025-01-28 20:44,41.63,976.21,1002.00,214,18.57,5.30,-16,1
1738093549,2025-01-28 20:45,41.40,976.26,1002.04,214,18.56,5.21,-16,1
1738093611,2025-01-28 20:46,41.65,976.27,1002.05,214,18.56,5.30,-16,1
1738093672,2025-01-28 20:47,41.66,976.32,1002.10,214,18.56,5.30,-15,1
1738093733,2025-01-28 20:48,41.62,976.28,1002.06,214,18.56,5.29,-16,1
1738093794,2025-01-28 20:49,41.98,976.26,1002.04,214,18.56,5.41,-16,1
1738093917,2025-01-28 20:51,41.54,976.21,1001.99,214,18.57,5.27,-16,1
1738093978,2025-01-28 20:52,41.55,976.21,1001.99,214,18.56,5.26,-15,1
1738094040,2025-01-28 20:54,41.66,976.23,1002.02,214,18.56,5.30,-15,1
1738094101,2025-01-28 20:55,41.53,976.30,1002.09,214,18.56,5.25,-16,1
1738094162,2025-01-28 20:56,41.56,976.21,1002.00,214,18.56,5.27,-14,1
1738094285,2025-01-28 20:58,41.48,976.20,1001.98,214,18.56,5.24,-14,1
1738094347,2025-01-28 20:59,41.52,976.28,1002.06,214,18.56,5.25,-15,1
1738094408,2025-01-28 21:00,41.56,976.24,1002.02,214,18.55,5.26,-16,1
1738094469,2025-01-28 21:01,41.50,976.27,1002.05,214,18.57,5.26,-15,1
1738094531,2025-01-28 21:02,41.54,976.29,1002.07,214,18.56,5.26,-14,1
1738094592,2025-01-28 21:03,41.46,976.28,1002.06,214,18.56,5.23,-13,1
1738094653,2025-01-28 21:04,41.58,976.30,1002.09,214,18.56,5.27,-16,1
1738094715,2025-01-28 21:05,41.62,976.34,1002.13,214,18.56,5.29,-14,1
1738094777,2025-01-28 21:06,41.66,976.41,1002.19,214,18.56,5.30,-16,1
1738094838,2025-01-28 21:07,41.53,976.46,1002.24,214,18.56,5.25,-14,1
1738094899,2025-01-28 21:08,41.47,976.42,1002.20,214,18.57,5.25,-15,1
1738094960,2025-01-28 21:09,41.81,976.44,1002.22,214,18.57,5.36,-15,1
1738095022,2025-01-28 21:10,41.58,976.45,1002.24,214,18.56,5.27,-16,1
1738095083,2025-01-28 21:11,41.57,976.48,1002.26,214,18.56,5.27,-16,1
1738095145,2025-01-28 21:12,41.66,976.46,1002.25,214,18.56,5.30,-16,1
1738095206,2025-01-28 21:13,41.58,976.48,1002.27,214,18.56,5.27,-14,1
1738095267,2025-01-28 21:14,41.52,976.47,1002.25,214,18.56,5.25,-13,1
1738095390,2025-01-28 21:16,41.68,976.55,1002.33,214,18.56,5.31,-16,1
1738095452,2025-01-28 21:17,41.68,976.57,1002.35,214,18.56,5.31,-15,1
1738095514,2025-01-28 21:18,41.66,976.57,1002.35,214,18.55,5.29,-14,1
1738095575,2025-01-28 21:19,41.60,976.55,1002.34,214,18.56,5.28,-13,1
1738095637,2025-01-28 21:20,41.69,976.56,1002.35,214,18.55,5.30,-16,1
1738095698,2025-01-28 21:21,41.65,976.58,1002.36,214,18.56,5.30,-15,1
1738095759,2025-01-28 21:22,41.58,976.56,1002.34,214,18.56,5.27,-15,1
1738095821,2025-01-28 21:23,41.96,976.59,1002.37,214,18.56,5.40,-14,1
1738095882,2025-01-28 21:24,41.66,976.55,1002.33,214,18.56,5.30,-14,1
1738095943,2025-01-28 21:25,41.66,976.57,1002.35,214,18.56,5.30,-15,1
1738096005,2025-01-28 21:26,41.43,976.54,1002.32,214,18.56,5.22,-16,1
1738096066,2025-01-28 21:27,41.61,976.56,1002.34,214,18.56,5.28,-15,1
1738096127,2025-01-28 21:28,41.63,976.54,1002.32,214,18.55,5.28,-15,1
1738096189,2025-01-28 21:29,41.64,976.57,1002.36,214,18.56,5.30,-14,1
1738096250,2025-01-28 21:30,41.67,976.59,1002.37,214,18.55,5.29,-14,1
1738096311,2025-01-28 21:31,41.74,976.63,1002.42,214,18.55,5.32,-15,1
1738096372,2025-01-28 21:32,41.63,976.59,1002.37,214,18.54,5.27,-15,1
1738096433,2025-01-28 21:33,42.06,976.58,1002.36,214,18.55,5.43,-16,1
1738096495,2025-01-28 21:34,41.70,976.60,1002.39,214,18.55,5.31,-15,1
1738096556,2025-01-28 21:35,41.59,976.60,1002.38,214,18.56,5.28,-14,1
1738096617,2025-01-28 21:36,41.68,976.59,1002.37,214,18.56,5.31,-14,1
1738096678,2025-01-28 21:37,41.67,976.58,1002.36,214,18.55,5.29,-15,1
1738096739,2025-01-28 21:38,41.63,976.57,1002.35,214,18.56,5.29,-15,1
1738096801,2025-01-28 21:40,41.68,976.56,1002.34,214,18.56,5.31,-16,1
1738096862,2025-01-28 21:41,41.69,976.61,1002.40,214,18.56,5.31,-16,1
1738096924,2025-01-28 21:42,41.71,976.60,1002.39,214,18.55,5.31,-16,1
1738096985,2025-01-28 21:43,41.63,976.65,1002.43,214,18.56,5.29,-16,1
1738097047,2025-01-28 21:44,41.68,976.69,1002.47,214,18.56,5.31,-15,1
1738097108,2025-01-28 21:45,41.72,976.68,1002.46,214,18.56,5.32,-15,1
1738097170,2025-01-28 21:46,41.62,976.69,1002.47,214,18.56,5.29,-16,1
1738097231,2025-01-28 21:47,41.65,976.71,1002.49,214,18.56,5.30,-15,1
1738097293,2025-01-28 21:48,41.67,976.70,1002.48,214,18.56,5.30,-16,1
1738097354,2025-01-28 21:49,41.66,976.73,1002.51,214,18.56,5.30,-16,1
1738097416,2025-01-28 21:50,41.63,976.71,1002.49,214,18.56,5.29,-16,1
1738097477,2025-01-28 21:51,41.58,976.74,1002.52,214,18.56,5.27,-15,1
1738097538,2025-01-28 21:52,41.58,976.76,1002.54,214,18.56,5.27,-16,1
1738097600,2025-01-28 21:53,41.54,976.76,1002.54,214,18.56,5.26,-15,1
1738097662,2025-01-28 21:54,41.54,976.76,1002.54,214,18.56,5.26,-15,1
1738097723,2025-01-28 21:55,41.53,976.74,1002.52,214,18.56,5.25,-14,1
1738097785,2025-01-28 21:56,41.62,976.71,1002.49,214,18.56,5.29,-14,1
1738097846,2025-01-28 21:57,41.52,976.72,1002.50,214,18.56,5.25,-15,1
1738097909,2025-01-28 21:58,41.60,976.74,1002.52,214,18.56,5.28,-16,1
1738097970,2025-01-28 21:59,41.63,976.73,1002.51,214,18.55,5.28,-16,1
1738098031,2025-01-28 22:00,41.53,976.76,1002.54,214,18.56,5.25,-15,1
1738098154,2025-01-28 22:02,41.55,976.82,1002.60,214,18.56,5.26,-14,1
1738098216,2025-01-28 22:03,41.60,976.79,1002.58,214,18.56,5.28,-17,1
1738098277,2025-01-28 22:04,41.47,976.79,1002.57,214,18.56,5.24,-16,1
1738098339,2025-01-28 22:05,41.61,976.81,1002.59,214,18.56,5.28,-15,1
1738098462,2025-01-28 22:07,41.53,976.84,1002.62,214,18.56,5.25,-14,1
1738098523,2025-01-28 22:08,41.66,976.81,1002.59,214,18.56,5.30,-15,1
1738098585,2025-01-28 22:09,41.70,976.79,1002.57,214,18.55,5.31,-15,1
1738098646,2025-01-28 22:10,41.54,976.74,1002.53,214,18.55,5.25,-14,1
1738098707,2025-01-28 22:11,41.53,976.77,1002.55,214,18.55,5.25,-14,1
1738098769,2025-01-28 22:12,41.58,976.75,1002.54,214,18.55,5.26,-13,1
1738098830,2025-01-28 22:13,41.57,976.75,1002.53,214,18.55,5.26,-15,1
1738098892,2025-01-28 22:14,41.63,976.76,1002.54,214,18.55,5.28,-16,1
1738099015,2025-01-28 22:16,41.60,976.79,1002.57,214,18.55,5.27,-14,1
1738099077,2025-01-28 22:17,41.66,976.81,1002.59,214,18.56,5.30,-16,1
1738099140,2025-01-28 22:19,41.70,976.84,1002.62,214,18.55,5.31,-14,1
1738099201,2025-01-28 22:20,41.68,976.86,1002.64,214,18.56,5.31,-13,1
1738099263,2025-01-28 22:21,41.67,976.84,1002.63,214,18.56,5.30,-16,1
1738099325,2025-01-28 22:22,41.67,976.86,1002.64,214,18.56,5.30,-16,1
1738099448,2025-01-28 22:24,41.74,976.83,1002.61,214,18.54,5.31,-15,1
1738099510,2025-01-28 22:25,41.71,976.82,1002.60,214,18.56,5.32,-16,1
1738099571,2025-01-28 22:26,42.00,976.78,1002.56,214,18.55,5.41,-15,1
1738099633,2025-01-28 22:27,41.60,976.85,1002.63,214,18.56,5.28,-14,1
1738099695,2025-01-28 22:28,41.70,976.81,1002.59,214,18.56,5.31,-13,1
1738099756,2025-01-28 22:29,41.66,976.81,1002.59,214,18.55,5.29,-17,1
1738099817,2025-01-28 22:30,41.58,976.78,1002.56,214,18.55,5.26,-14,1
1738099879,2025-01-28 22:31,41.61,976.76,1002.54,214,18.54,5.27,-15,1
1738099941,2025-01-28 22:32,41.71,976.73,1002.51,214,18.54,5.30,-14,1
1738100003,2025-01-28 22:33,41.75,976.74,1002.52,214,18.54,5.31,-15,1
1738100126,2025-01-28 22:35,41.62,976.78,1002.56,214,18.54,5.27,-13,1
1738100188,2025-01-28 22:36,41.64,976.76,1002.55,214,18.54,5.28,-15,1
1738100250,2025-01-28 22:37,41.32,976.77,1002.55,214,18.55,5.17,-16,1
1738100311,2025-01-28 22:38,41.69,976.74,1002.52,214,18.55,5.30,-16,1
1738100372,2025-01-28 22:39,41.72,976.76,1002.54,214,18.54,5.30,-15,1
1738100495,2025-01-28 22:41,41.63,976.78,1002.56,214,18.55,5.28,-14,1
1738100557,2025-01-28 22:42,41.64,976.79,1002.57,214,18.55,5.29,-16,1
1738100618,2025-01-28 22:43,41.69,976.77,1002.55,214,18.55,5.30,-16,1
1738100679,2025-01-28 22:44,41.69,976.75,1002.53,214,18.55,5.30,-15,1
1738100741,2025-01-28 22:45,41.66,976.76,1002.54,214,18.56,5.30,-15,1
1738100803,2025-01-28 22:46,41.66,976.71,1002.49,214,18.55,5.29,-14,1
1738100864,2025-01-28 22:47,41.67,976.72,1002.50,214,18.55,5.29,-14,1
1738100926,2025-01-28 22:48,41.61,976.71,1002.49,214,18.55,5.28,-16,1
1738100987,2025-01-28 22:49,41.62,976.70,1002.48,214,18.56,5.29,-15,1
1738101048,2025-01-28 22:50,41.71,976.63,1002.42,214,18.55,5.31,-15,1
1738101110,2025-01-28 22:51,41.57,976.61,1002.40,214,18.55,5.26,-15,1
1738101172,2025-01-28 22:52,41.67,976.59,1002.37,214,18.55,5.29,-16,1
1738101233,2025-01-28 22:53,41.68,976.57,1002.35,214,18.54,5.29,-16,1
1738101295,2025-01-28 22:54,41.69,976.57,1002.35,214,18.54,5.29,-16,1
1738101357,2025-01-28 22:55,41.62,976.56,1002.35,214,18.55,5.28,-16,1
1738101480,2025-01-28 22:58,41.62,976.53,1002.32,214,18.55,5.28,-15,1
1738101541,2025-01-28 22:59,41.75,976.53,1002.31,214,18.55,5.32,-13,1
1738101603,2025-01-28 23:00,41.58,976.58,1002.37,214,18.54,5.25,-16,1
1738101664,2025-01-28 23:01,41.22,976.65,1002.43,214,18.54,5.13,-15,1
1738101726,2025-01-28 23:02,41.57,976.70,1002.48,214,18.54,5.25,-15,1
1738101788,2025-01-28 23:03,41.60,976.73,1002.51,214,18.54,5.26,-15,1
1738101850,2025-01-28 23:04,41.63,976.71,1002.49,214,18.54,5.27,-14,1
1738101911,2025-01-28 23:05,41.62,976.65,1002.44,214,18.54,5.27,-15,1
1738101973,2025-01-28 23:06,41.56,976.68,1002.47,214,18.54,5.25,-16,1
1738102034,2025-01-28 23:07,41.60,976.65,1002.44,214,18.54,5.26,-15,1
1738102096,2025-01-28 23:08,41.59,976.66,1002.44,214,18.54,5.26,-15,1
1738102157,2025-01-28 23:09,41.28,976.64,1002.43,214,18.55,5.16,-14,1
1738102218,2025-01-28 23:10,41.56,976.64,1002.42,214,18.54,5.25,-15,1
1738102280,2025-01-28 23:11,41.62,976.65,1002.43,214,18.54,5.27,-14,1
1738102341,2025-01-28 23:12,41.60,976.67,1002.46,214,18.54,5.26,-16,1
1738102403,2025-01-28 23:13,41.55,976.67,1002.45,214,18.54,5.24,-15,1
1738102464,2025-01-28 23:14,41.55,976.68,1002.47,214,18.55,5.25,-13,1
1738102526,2025-01-28 23:15,41.80,976.63,1002.42,214,18.54,5.33,-14,1
1738102587,2025-01-28 23:16,41.60,976.62,1002.40,214,18.55,5.27,-14,1
1738102649,2025-01-28 23:17,41.53,976.64,1002.43,214,18.55,5.25,-16,1
1738102711,2025-01-28 23:18,41.67,976.64,1002.42,214,18.55,5.29,-15,1
1738102772,2025-01-28 23:19,41.65,976.62,1002.40,214,18.53,5.27,-16,1
1738102833,2025-01-28 23:20,41.67,976.60,1002.39,214,18.54,5.29,-14,1
1738102895,2025-01-28 23:21,41.66,976.62,1002.40,214,18.54,5.28,-14,1
1738102957,2025-01-28 23:22,41.60,976.64,1002.43,214,18.55,5.27,-14,1
1738103018,2025-01-28 23:23,41.68,976.70,1002.48,214,18.55,5.30,-15,1
1738103080,2025-01-28 23:24,41.60,976.67,1002.45,214,18.55,5.27,-15,1
1738103142,2025-01-28 23:25,41.54,976.66,1002.44,214,18.55,5.25,-17,1
1738103203,2025-01-28 23:26,41.63,976.68,1002.46,214,18.55,5.28,-16,1
1738103265,2025-01-28 23:27,41.56,976.64,1002.42,214,18.55,5.26,-15,1
1738103326,2025-01-28 23:28,41.66,976.63,1002.42,214,18.55,5.29,-14,1
1738103388,2025-01-28 23:29,41.58,976.59,1002.37,214,18.56,5.27,-16,1
1738103449,2025-01-28 23:30,41.68,976.58,1002.37,214,18.55,5.30,-15,1
1738103510,2025-01-28 23:31,41.74,976.60,1002.38,214,18.53,5.30,-16,1
1738103572,2025-01-28 23:32,41.72,976.62,1002.41,214,18.54,5.30,-16,1
1738103633,2025-01-28 23:33,41.69,976.58,1002.37,214,18.54,5.29,-16,1
1738103695,2025-01-28 23:34,41.31,976.60,1002.38,214,18.54,5.16,-15,1
1738103756,2025-01-28 23:35,41.71,976.61,1002.39,214,18.55,5.31,-16,1
1738103818,2025-01-28 23:36,41.66,976.67,1002.45,214,18.55,5.29,-15,1
1738103880,2025-01-28 23:38,41.73,976.67,1002.45,214,18.55,5.32,-15,1
1738103941,2025-01-28 23:39,41.64,976.68,1002.46,214,18.55,5.29,-14,1
1738104003,2025-01-28 23:40,41.68,976.64,1002.43,214,18.56,5.31,-15,1
1738104064,2025-01-28 23:41,41.59,976.69,1002.47,214,18.54,5.26,-14,1
1738104126,2025-01-28 23:42,41.57,976.68,1002.46,214,18.55,5.26,-15,1
1738104187,2025-01-28 23:43,41.77,976.72,1002.51,214,18.56,5.34,-15,1
1738104249,2025-01-28 23:44,41.68,976.74,1002.52,214,18.55,5.30,-15,1
1738104311,2025-01-28 23:45,41.57,976.72,1002.50,214,18.55,5.26,-14,1
1738104372,2025-01-28 23:46,41.61,976.70,1002.49,214,18.56,5.28,-16,1
1738104495,2025-01-28 23:48,41.67,976.70,1002.48,214,18.55,5.29,-14,1
1738104557,2025-01-28 23:49,41.64,976.70,1002.48,214,18.55,5.29,-13,1
1738104618,2025-01-28 23:50,41.55,976.69,1002.47,214,18.55,5.25,-14,1
1738104679,2025-01-28 23:51,41.63,976.69,1002.47,214,18.56,5.29,-15,1
1738104741,2025-01-28 23:52,41.66,976.72,1002.50,214,18.56,5.30,-15,1
1738104802,2025-01-28 23:53,41.63,976.70,1002.48,214,18.55,5.28,-15,1
1738104864,2025-01-28 23:54,41.68,976.79,1002.58,214,18.55,5.30,-15,1
1738104925,2025-01-28 23:55,41.61,976.79,1002.58,214,18.55,5.28,-15,1
1738105049,2025-01-28 23:57,41.76,976.82,1002.60,214,18.56,5.34,-15,1
1738105110,2025-01-28 23:58,41.67,976.83,1002.62,214,18.55,5.29,-16,1
1738105172,2025-01-28 23:59,41.67,976.85,1002.63,214,18.56,5.30,-16,1