1738105233,2025-01-29 00:00,41.56,976.86,1002.64,214,18.56,5.27,-16,1
1738105294,2025-01-29 00:01,41.57,976.88,1002.67,214,18.56,5.27,-17,1
1738105356,2025-01-29 00:02,41.57,976.90,1002.68,214,18.56,5.27,-16,1
1738105418,2025-01-29 00:03,41.90,976.90,1002.68,214,18.56,5.39,-15,1
1738105479,2025-01-29 00:04,41.63,976.91,1002.69,214,18.55,5.28,-14,1
1738105541,2025-01-29 00:05,42.02,976.92,1002.70,214,18.56,5.43,-15,1
1738105602,2025-01-29 00:06,41.67,976.93,1002.71,214,18.56,5.30,-14,1
1738105664,2025-01-29 00:07,41.62,976.95,1002.74,214,18.56,5.29,-13,1
1738105725,2025-01-29 00:08,41.62,976.99,1002.78,214,18.57,5.30,-15,1
1738105787,2025-01-29 00:09,41.55,977.06,1002.84,214,18.56,5.26,-15,1
1738105848,2025-01-29 00:10,41.63,977.10,1002.89,214,18.57,5.30,-15,1
1738105909,2025-01-29 00:11,41.62,977.13,1002.91,214,18.56,5.29,-15,1
1738105971,2025-01-29 00:12,41.59,977.15,1002.93,214,18.57,5.29,-15,1
1738106032,2025-01-29 00:13,41.56,977.18,1002.96,214,18.57,5.28,-15,1
1738106093,2025-01-29 00:14,41.54,977.17,1002.95,214,18.56,5.26,-16,1
1738106155,2025-01-29 00:15,41.56,977.20,1002.98,214,18.56,5.27,-14,1
1738106216,2025-01-29 00:16,41.55,977.21,1002.99,214,18.56,5.26,-15,1
1738106278,2025-01-29 00:17,41.58,977.28,1003.06,214,18.57,5.28,-15,1
1738106462,2025-01-29 00:21,41.67,977.45,1003.24,214,18.56,5.30,-14,1
1738106523,2025-01-29 00:22,41.59,977.46,1003.24,214,18.57,5.29,-15,1
1738106585,2025-01-29 00:23,41.70,977.46,1003.24,214,18.57,5.32,-14,1
1738106646,2025-01-29 00:24,41.71,977.50,1003.28,214,18.57,5.33,-16,1
1738106707,2025-01-29 00:25,41.71,977.51,1003.29,214,18.56,5.32,-14,1
1738106769,2025-01-29 00:26,41.67,977.53,1003.31,214,18.57,5.31,-13,1
1738106830,2025-01-29 00:27,41.79,977.53,1003.31,214,18.58,5.36,-15,1
1738106892,2025-01-29 00:28,41.64,977.58,1003.37,214,18.58,5.31,-16,1
1738106953,2025-01-29 00:29,41.63,977.55,1003.34,214,18.58,5.31,-14,1
1738107014,2025-01-29 00:30,41.66,977.58,1003.36,214,18.56,5.30,-17,1
1738107075,2025-01-29 00:31,41.60,977.63,1003.41,214,18.57,5.29,-15,1
1738107137,2025-01-29 00:32,41.68,977.65,1003.43,214,18.57,5.32,-15,1
1738107198,2025-01-29 00:33,41.70,977.64,1003.42,214,18.57,5.32,-16,1
1738107260,2025-01-29 00:34,41.66,977.65,1003.43,214,18.57,5.31,-16,1
1738107321,2025-01-29 00:35,41.70,977.64,1003.43,214,18.57,5.32,-16,1
1738107383,2025-01-29 00:36,41.66,977.68,1003.47,214,18.58,5.32,-16,1
1738107444,2025-01-29 00:37,41.68,977.64,1003.42,214,18.56,5.31,-15,1
1738107566,2025-01-29 00:39,41.66,977.66,1003.45,214,18.57,5.31,-16,1
1738107690,2025-01-29 00:41,41.67,977.70,1003.48,214,18.56,5.30,-16,1
1738107751,2025-01-29 00:42,41.44,977.74,1003.53,214,18.56,5.23,-15,1
1738107812,2025-01-29 00:43,41.68,977.78,1003.56,214,18.56,5.31,-16,1
1738107874,2025-01-29 00:44,41.70,977.78,1003.56,214,18.56,5.31,-15,1
1738107935,2025-01-29 00:45,41.71,977.79,1003.58,214,18.57,5.33,-15,1
1738107996,2025-01-29 00:46,41.68,977.79,1003.58,214,18.57,5.32,-14,1
1738108057,2025-01-29 00:47,41.53,977.86,1003.65,214,18.58,5.27,-16,1
1738108119,2025-01-29 00:48,41.69,977.86,1003.65,214,18.58,5.33,-15,1
1738108180,2025-01-29 00:49,41.66,977.87,1003.65,214,18.57,5.31,-16,1
1738108242,2025-01-29 00:50,41.66,977.89,1003.67,214,18.57,5.31,-16,1
1738108303,2025-01-29 00:51,41.68,977.89,1003.68,214,18.57,5.32,-15,1
1738108364,2025-01-29 00:52,41.66,977.94,1003.73,214,18.58,5.32,-15,1
1738108425,2025-01-29 00:53,41.63,978.03,1003.81,214,18.57,5.30,-15,1
1738108487,2025-01-29 00:54,41.66,978.06,1003.84,214,18.58,5.32,-15,1
1738108549,2025-01-29 00:55,41.69,978.08,1003.86,214,18.57,5.32,-16,1
1738108610,2025-01-29 00:56,41.68,978.08,1003.86,214,18.57,5.32,-14,1
1738108671,2025-01-29 00:57,41.41,978.16,1003.94,214,18.58,5.23,-16,1
1738108733,2025-01-29 00:58,41.67,978.14,1003.93,214,18.57,5.31,-15,1
1738108794,2025-01-29 00:59,41.68,978.16,1003.94,214,18.58,5.33,-15,1
1738108855,2025-01-29 01:00,41.68,978.22,1004.00,214,18.58,5.33,-16,1
1738108916,2025-01-29 01:01,41.73,978.27,1004.05,214,18.57,5.34,-16,1
1738108978,2025-01-29 01:02,41.70,978.35,1004.14,214,18.58,5.33,-16,1
1738109039,2025-01-29 01:03,41.68,978.33,1004.11,214,18.58,5.33,-14,1
1738109101,2025-01-29 01:05,41.68,978.36,1004.14,214,18.58,5.33,-16,1
1738109162,2025-01-29 01:06,41.65,978.33,1004.12,214,18.58,5.31,-15,1
1738109223,2025-01-29 01:07,41.64,978.32,1004.10,214,18.59,5.32,-15,1
1738109284,2025-01-29 01:08,41.68,978.33,1004.11,214,18.58,5.33,-15,1
1738109345,2025-01-29 01:09,41.67,978.33,1004.11,214,18.59,5.33,-16,1
1738109407,2025-01-29 01:10,41.61,978.32,1004.10,214,18.58,5.30,-14,1
1738109468,2025-01-29 01:11,41.67,978.27,1004.05,214,18.58,5.32,-15,1
1738109529,2025-01-29 01:12,41.70,978.26,1004.04,214,18.58,5.33,-15,1
1738109591,2025-01-29 01:13,41.72,978.21,1004.00,214,18.58,5.34,-14,1
1738109652,2025-01-29 01:14,41.67,978.24,1004.02,214,18.57,5.31,-16,1
1738109774,2025-01-29 01:16,41.65,978.30,1004.08,214,18.59,5.32,-14,1
1738109835,2025-01-29 01:17,41.56,978.31,1004.09,214,18.58,5.28,-15,1
1738109897,2025-01-29 01:18,41.65,978.29,1004.07,214,18.57,5.31,-14,1
1738109959,2025-01-29 01:19,41.58,978.31,1004.10,214,18.56,5.27,-13,1
1738110020,2025-01-29 01:20,41.58,978.36,1004.15,214,18.58,5.29,-14,1
1738110081,2025-01-29 01:21,41.55,978.38,1004.17,214,18.58,5.28,-15,1
1738110143,2025-01-29 01:22,41.51,978.36,1004.14,214,18.58,5.27,-16,1
1738110204,2025-01-29 01:23,41.61,978.33,1004.12,214,18.58,5.30,-16,1
1738110265,2025-01-29 01:24,41.71,978.28,1004.06,214,18.58,5.34,-16,1
1738110327,2025-01-29 01:25,41.93,978.27,1004.06,214,18.57,5.40,-16,1
1738110389,2025-01-29 01:26,41.58,978.32,1004.11,214,18.57,5.28,-16,1
1738110450,2025-01-29 01:27,41.67,978.39,1004.17,214,18.57,5.31,-15,1
1738110512,2025-01-29 01:28,41.66,978.45,1004.24,214,18.58,5.32,-16,1
1738110573,2025-01-29 01:29,41.71,978.45,1004.24,214,18.57,5.33,-14,1
1738110634,2025-01-29 01:30,41.69,978.44,1004.22,214,18.58,5.33,-15,1
1738110696,2025-01-29 01:31,41.75,978.45,1004.24,214,18.57,5.34,-16,1
1738110758,2025-01-29 01:32,41.73,978.50,1004.28,214,18.58,5.34,-13,1
1738110881,2025-01-29 01:34,41.68,978.63,1004.41,214,18.57,5.32,-16,1
1738110942,2025-01-29 01:35,41.72,978.65,1004.43,214,18.58,5.34,-16,1
1738111004,2025-01-29 01:36,41.73,978.69,1004.47,214,18.57,5.34,-15,1
1738111065,2025-01-29 01:37,41.58,978.69,1004.47,214,18.58,5.29,-14,1
1738111188,2025-01-29 01:39,41.88,978.72,1004.50,214,18.56,5.38,-14,1
1738111249,2025-01-29 01:40,41.74,978.66,1004.44,214,18.57,5.34,-14,1
1738111311,2025-01-29 01:41,41.81,978.64,1004.43,214,18.57,5.36,-14,1
1738111372,2025-01-29 01:42,41.75,978.62,1004.40,214,18.56,5.33,-15,1
1738111434,2025-01-29 01:43,41.75,978.60,1004.39,214,18.57,5.34,-16,1
1738111495,2025-01-29 01:44,41.80,978.67,1004.45,214,18.57,5.36,-15,1
1738111557,2025-01-29 01:45,41.74,978.67,1004.46,214,18.57,5.34,-14,1
1738111619,2025-01-29 01:46,41.72,978.66,1004.44,214,18.56,5.32,-13,1
1738111680,2025-01-29 01:48,41.73,978.64,1004.43,214,18.57,5.33,-16,1
1738111742,2025-01-29 01:49,41.75,978.62,1004.40,214,18.57,5.34,-15,1
1738111803,2025-01-29 01:50,41.77,978.60,1004.39,214,18.57,5.35,-16,1
1738111865,2025-01-29 01:51,41.79,978.58,1004.37,214,18.57,5.35,-15,1
1738111926,2025-01-29 01:52,41.77,978.56,1004.34,214,18.57,5.35,-15,1
1738112050,2025-01-29 01:54,41.72,978.43,1004.21,214,18.57,5.33,-12,1
1738112111,2025-01-29 01:55,41.65,978.41,1004.19,214,18.56,5.30,-15,1
1738112173,2025-01-29 01:56,41.91,978.38,1004.16,214,18.57,5.39,-14,1
1738112296,2025-01-29 01:58,41.69,978.37,1004.15,214,18.57,5.32,-17,1
1738112358,2025-01-29 01:59,41.70,978.40,1004.18,214,18.57,5.32,-14,1
1738112419,2025-01-29 02:00,41.72,978.39,1004.17,214,18.57,5.33,-15,1
1738112480,2025-01-29 02:01,41.68,978.39,1004.17,214,18.57,5.32,-16,1
1738112541,2025-01-29 02:02,41.77,978.40,1004.18,214,18.57,5.35,-14,1
1738112664,2025-01-29 02:04,41.78,978.43,1004.21,214,18.57,5.35,-15,1
1738112726,2025-01-29 02:05,41.78,978.44,1004.23,214,18.57,5.35,-26,1
1738112787,2025-01-29 02:06,41.79,978.46,1004.24,214,18.57,5.35,-16,1
1738112848,2025-01-29 02:07,41.72,978.44,1004.22,214,18.57,5.33,-15,1
1738112971,2025-01-29 02:09,41.68,978.50,1004.29,214,18.57,5.32,-15,1
1738113032,2025-01-29 02:10,41.69,978.62,1004.40,214,18.58,5.33,-13,1
1738113094,2025-01-29 02:11,41.68,978.71,1004.50,214,18.58,5.33,-14,1
1738113155,2025-01-29 02:12,41.65,978.74,1004.52,214,18.58,5.31,-16,1
1738113217,2025-01-29 02:13,41.66,978.78,1004.57,214,18.57,5.31,-16,1
1738113278,2025-01-29 02:14,41.72,978.79,1004.57,214,18.58,5.34,-16,1
1738113340,2025-01-29 02:15,41.68,978.77,1004.55,214,18.57,5.32,-16,1
1738113463,2025-01-29 02:17,41.66,978.68,1004.46,214,18.57,5.31,-15,1
1738113526,2025-01-29 02:18,41.81,978.56,1004.35,214,18.57,5.36,-15,1
1738113588,2025-01-29 02:19,41.65,978.47,1004.25,214,18.56,5.30,-14,1
1738113649,2025-01-29 02:20,41.66,978.40,1004.18,214,18.56,5.30,-14,1
1738113710,2025-01-29 02:21,41.61,978.39,1004.17,214,18.55,5.28,-14,1
1738113772,2025-01-29 02:22,41.72,978.41,1004.19,214,18.55,5.31,-16,1
1738113833,2025-01-29 02:23,41.67,978.42,1004.21,214,18.56,5.30,-15,1
1738113894,2025-01-29 02:24,41.69,978.49,1004.27,214,18.56,5.31,-15,1
1738113956,2025-01-29 02:25,41.68,978.48,1004.27,214,18.56,5.31,-14,1
1738114018,2025-01-29 02:26,41.72,978.54,1004.32,214,18.56,5.32,-15,1
1738114079,2025-01-29 02:27,41.72,978.56,1004.34,214,18.56,5.32,-15,1
1738114141,2025-01-29 02:29,41.68,978.59,1004.37,214,18.55,5.30,-14,1
1738114264,2025-01-29 02:31,41.74,978.72,1004.50,214,18.55,5.32,-14,1
1738114326,2025-01-29 02:32,41.73,978.83,1004.62,214,18.57,5.33,-15,1
1738114388,2025-01-29 02:33,41.70,978.94,1004.72,214,18.56,5.31,-14,1
1738114449,2025-01-29 02:34,41.69,979.03,1004.81,214,18.57,5.32,-16,1
1738114511,2025-01-29 02:35,41.68,979.08,1004.86,214,18.56,5.31,-15,1
1738114572,2025-01-29 02:36,41.62,979.10,1004.89,214,18.57,5.30,-15,1
1738114634,2025-01-29 02:37,41.76,979.12,1004.90,214,18.57,5.35,-15,1
1738114695,2025-01-29 02:38,41.56,979.14,1004.92,214,18.56,5.27,-13,1
1738114757,2025-01-29 02:39,41.82,979.15,1004.93,214,18.56,5.36,-14,1
1738114819,2025-01-29 02:40,41.69,979.20,1004.98,214,18.56,5.31,-16,1
1738114880,2025-01-29 02:41,41.71,979.27,1005.05,214,18.56,5.32,-15,1
1738114941,2025-01-29 02:42,41.81,979.23,1005.02,214,18.55,5.34,-15,1
1738115003,2025-01-29 02:43,41.85,979.27,1005.05,214,18.56,5.37,-14,1
1738115064,2025-01-29 02:44,41.82,979.23,1005.01,214,18.56,5.36,-16,1
1738115187,2025-01-29 02:46,41.77,979.23,1005.01,214,18.56,5.34,-16,1
1738115249,2025-01-29 02:47,41.62,979.22,1005.00,214,18.67,5.39,-15,1
1738115310,2025-01-29 02:48,41.47,979.23,1005.01,214,18.72,5.38,-16,1
1738115372,2025-01-29 02:49,41.40,979.25,1005.03,214,18.76,5.39,-18,1
1738115433,2025-01-29 02:50,41.41,979.28,1005.06,214,18.75,5.39,-14,1
1738115495,2025-01-29 02:51,41.31,979.37,1005.16,214,18.68,5.29,-16,1
1738115556,2025-01-29 02:52,41.67,979.40,1005.18,214,18.64,5.38,-16,1
1738115618,2025-01-29 02:53,41.70,979.42,1005.20,214,18.62,5.37,-15,1
1738115679,2025-01-29 02:54,41.72,979.39,1005.17,214,18.60,5.36,-16,1
1738115740,2025-01-29 02:55,41.72,979.37,1005.15,214,18.60,5.36,-15,1
1738115802,2025-01-29 02:56,41.62,979.31,1005.09,214,18.59,5.31,-15,1
1738115925,2025-01-29 02:58,41.57,979.35,1005.13,214,18.67,5.37,-15,1
1738116048,2025-01-29 03:00,41.70,979.37,1005.15,214,18.60,5.35,-14,1
1738116109,2025-01-29 03:01,41.62,979.36,1005.15,214,18.60,5.32,-16,1
1738116171,2025-01-29 03:02,41.78,979.45,1005.23,214,18.59,5.37,-14,1
1738116232,2025-01-29 03:03,41.73,979.43,1005.22,214,18.58,5.34,-15,1
1738116293,2025-01-29 03:04,41.82,979.46,1005.24,214,18.58,5.37,-16,1
1738116355,2025-01-29 03:05,41.66,979.48,1005.26,214,18.58,5.32,-16,1
1738116416,2025-01-29 03:06,41.66,979.46,1005.24,214,18.58,5.32,-15,1
1738116478,2025-01-29 03:07,41.70,979.46,1005.25,214,18.58,5.33,-14,1
1738116539,2025-01-29 03:08,41.68,979.50,1005.29,214,18.58,5.33,-16,1
1738116601,2025-01-29 03:10,41.80,979.56,1005.35,214,18.57,5.36,-15,1
1738116662,2025-01-29 03:11,41.76,979.52,1005.31,214,18.57,5.35,-16,1
1738116724,2025-01-29 03:12,41.76,979.51,1005.29,214,18.57,5.35,-16,1
1738116786,2025-01-29 03:13,41.62,979.51,1005.29,214,18.64,5.36,-15,1
1738116847,2025-01-29 03:14,41.58,979.54,1005.32,214,18.68,5.38,-16,1
1738116909,2025-01-29 03:15,41.61,979.57,1005.35,214,18.63,5.35,-13,1
1738116970,2025-01-29 03:16,41.88,979.56,1005.35,214,18.59,5.41,-16,1
1738117032,2025-01-29 03:17,41.75,979.54,1005.32,214,18.59,5.36,-16,1
1738117093,2025-01-29 03:18,41.72,979.53,1005.31,214,18.58,5.34,-16,1
1738117156,2025-01-29 03:19,41.97,979.53,1005.31,214,18.58,5.43,-16,1
1738117218,2025-01-29 03:20,41.72,979.51,1005.30,214,18.57,5.33,-14,1
1738117340,2025-01-29 03:22,41.51,979.58,1005.36,214,18.71,5.38,-15,1
1738117402,2025-01-29 03:23,41.58,979.60,1005.39,214,18.65,5.35,-15,1
1738117463,2025-01-29 03:24,41.61,979.59,1005.37,214,18.62,5.34,-15,1
1738117524,2025-01-29 03:25,41.58,979.58,1005.37,214,18.59,5.30,-15,1
1738117586,2025-01-29 03:26,41.69,979.65,1005.43,214,18.59,5.34,-15,1
1738117647,2025-01-29 03:27,41.60,979.66,1005.45,214,18.65,5.36,-15,1
1738117709,2025-01-29 03:28,41.66,979.68,1005.47,214,18.62,5.36,-16,1
1738117771,2025-01-29 03:29,41.61,979.69,1005.47,214,18.66,5.37,-15,1
1738117832,2025-01-29 03:30,41.63,979.71,1005.49,214,18.65,5.37,-14,1
1738117893,2025-01-29 03:31,41.66,979.77,1005.55,214,18.61,5.35,-15,1
1738117955,2025-01-29 03:32,41.46,979.84,1005.62,214,18.72,5.38,-16,1
1738118016,2025-01-29 03:33,41.64,979.86,1005.65,214,18.65,5.38,-16,1
1738118077,2025-01-29 03:34,41.50,979.94,1005.73,214,18.66,5.34,-15,1
1738118139,2025-01-29 03:35,41.70,979.98,1005.76,214,18.62,5.37,-15,1
1738118201,2025-01-29 03:36,41.62,979.97,1005.75,214,18.63,5.35,-15,1
1738118262,2025-01-29 03:37,41.65,980.01,1005.79,214,18.61,5.34,-15,1
1738118324,2025-01-29 03:38,41.47,980.06,1005.84,214,18.75,5.41,-15,1
1738118385,2025-01-29 03:39,41.35,980.08,1005.86,214,18.73,5.35,-13,1
1738118447,2025-01-29 03:40,41.52,980.08,1005.86,214,18.71,5.39,-16,1
1738118508,2025-01-29 03:41,41.38,980.06,1005.85,214,18.79,5.41,-16,1
1738118570,2025-01-29 03:42,41.47,980.07,1005.86,214,18.73,5.39,-14,1
1738118631,2025-01-29 03:43,41.25,980.09,1005.87,214,18.83,5.40,-16,1
1738118692,2025-01-29 03:44,41.19,980.07,1005.85,214,18.85,5.40,-15,1
1738118754,2025-01-29 03:45,41.17,980.09,1005.87,214,18.87,5.41,-16,1
1738118815,2025-01-29 03:46,41.40,980.06,1005.84,214,18.75,5.38,-15,1
1738118877,2025-01-29 03:47,41.48,980.08,1005.86,214,18.71,5.37,-15,1
1738118938,2025-01-29 03:48,41.57,980.15,1005.93,214,18.68,5.38,-14,1
1738119000,2025-01-29 03:50,41.60,980.18,1005.97,214,18.65,5.36,-16,1
1738119061,2025-01-29 03:51,41.20,980.20,1005.99,214,18.64,5.21,-15,1
1738119123,2025-01-29 03:52,41.65,980.19,1005.98,214,18.62,5.35,-16,1
1738119184,2025-01-29 03:53,41.71,980.19,1005.97,214,18.62,5.37,-14,1
1738119246,2025-01-29 03:54,41.75,980.21,1006.00,214,18.61,5.38,-14,1
1738119307,2025-01-29 03:55,41.66,980.23,1006.02,214,18.60,5.34,-16,1
1738119369,2025-01-29 03:56,41.70,980.23,1006.01,214,18.60,5.35,-15,1
1738119431,2025-01-29 03:57,41.81,980.26,1006.05,214,18.59,5.38,-14,1
1738119554,2025-01-29 03:59,42.09,980.32,1006.10,214,18.57,5.46,-13,1
1738119616,2025-01-29 04:00,41.87,980.37,1006.15,214,18.58,5.39,-14,1
1738119677,2025-01-29 04:01,41.88,980.34,1006.12,214,18.58,5.40,-16,1
1738119739,2025-01-29 04:02,41.75,980.39,1006.17,214,18.58,5.35,-15,1
1738119800,2025-01-29 04:03,41.81,980.42,1006.21,214,18.57,5.36,-16,1
1738119862,2025-01-29 04:04,41.95,980.41,1006.19,214,18.56,5.40,-15,1
1738119923,2025-01-29 04:05,41.93,980.40,1006.18,214,18.56,5.39,-15,1
1738119984,2025-01-29 04:06,41.89,980.41,1006.19,214,18.57,5.39,-16,1
1738120046,2025-01-29 04:07,41.90,980.47,1006.25,214,18.56,5.39,-14,1
1738120107,2025-01-29 04:08,41.94,980.49,1006.27,214,18.56,5.40,-16,1
1738120169,2025-01-29 04:09,41.87,980.52,1006.30,214,18.57,5.38,-16,1
1738120230,2025-01-29 04:10,41.92,980.50,1006.28,214,18.56,5.39,-16,1
1738120291,2025-01-29 04:11,42.23,980.53,1006.31,214,18.56,5.50,-16,1
1738120353,2025-01-29 04:12,41.82,980.52,1006.31,214,18.56,5.36,-15,1
1738120414,2025-01-29 04:13,41.89,980.53,1006.31,214,18.56,5.38,-16,1
1738120475,2025-01-29 04:14,41.96,980.50,1006.29,214,18.56,5.40,-15,1
1738120537,2025-01-29 04:15,41.90,980.51,1006.29,214,18.56,5.39,-16,1
1738120598,2025-01-29 04:16,41.86,980.48,1006.26,214,18.56,5.37,-16,1
1738120659,2025-01-29 04:17,41.77,980.51,1006.30,214,18.56,5.34,-14,1
1738120721,2025-01-29 04:18,41.87,980.55,1006.33,214,18.56,5.37,-15,1
1738120843,2025-01-29 04:20,41.80,980.52,1006.30,214,18.57,5.36,-16,1
1738120904,2025-01-29 04:21,41.85,980.54,1006.32,214,18.57,5.38,-15,1
1738120966,2025-01-29 04:22,41.76,980.56,1006.35,214,18.57,5.35,-16,1
1738121088,2025-01-29 04:24,41.73,980.60,1006.39,214,18.56,5.33,-15,1
1738121150,2025-01-29 04:25,41.88,980.59,1006.37,214,18.56,5.38,-16,1
1738121211,2025-01-29 04:26,41.95,980.58,1006.36,214,18.55,5.39,-15,1
1738121272,2025-01-29 04:27,41.95,980.61,1006.39,214,18.55,5.39,-15,1
1738121334,2025-01-29 04:28,41.88,980.63,1006.41,214,18.54,5.36,-13,1
1738121395,2025-01-29 04:29,41.83,980.61,1006.40,214,18.55,5.35,-14,1
1738121457,2025-01-29 04:30,41.84,980.61,1006.39,214,18.56,5.36,-14,1
1738121518,2025-01-29 04:31,41.86,980.55,1006.34,214,18.56,5.37,-14,1
1738121579,2025-01-29 04:32,41.96,980.50,1006.28,214,18.55,5.39,-17,1
1738121640,2025-01-29 04:34,41.96,980.50,1006.28,214,18.55,5.39,-16,1
1738121702,2025-01-29 04:35,41.94,980.50,1006.29,214,18.56,5.40,-15,1
1738121763,2025-01-29 04:36,41.96,980.49,1006.27,214,18.55,5.39,-14,1
1738121824,2025-01-29 04:37,41.98,980.50,1006.28,214,18.54,5.39,-15,1
1738121947,2025-01-29 04:39,41.97,980.58,1006.36,214,18.54,5.39,-17,1
1738122008,2025-01-29 04:40,41.98,980.60,1006.39,214,18.55,5.40,-14,1
1738122069,2025-01-29 04:41,41.91,980.65,1006.43,214,18.55,5.38,-15,1
1738122130,2025-01-29 04:42,41.97,980.63,1006.41,214,18.55,5.40,-16,1
1738122192,2025-01-29 04:43,41.98,980.65,1006.43,214,18.54,5.39,-15,1
1738122253,2025-01-29 04:44,41.93,980.62,1006.40,214,18.54,5.38,-16,1
1738122314,2025-01-29 04:45,41.90,980.58,1006.37,214,18.54,5.37,-16,1
1738122375,2025-01-29 04:46,41.96,980.59,1006.37,214,18.54,5.39,-14,1
1738122437,2025-01-29 04:47,41.96,980.58,1006.36,214,18.54,5.38,-16,1
1738122498,2025-01-29 04:48,41.96,980.66,1006.45,214,18.54,5.38,-15,1
1738122560,2025-01-29 04:49,41.99,980.68,1006.46,214,18.54,5.40,-12,1
1738122621,2025-01-29 04:50,42.00,980.67,1006.46,214,18.54,5.40,-14,1
1738122682,2025-01-29 04:51,41.67,980.69,1006.47,214,18.54,5.28,-15,1
1738122744,2025-01-29 04:52,42.01,980.74,1006.52,214,18.54,5.40,-14,1
1738122805,2025-01-29 04:53,41.98,980.76,1006.54,214,18.54,5.39,-16,1
1738122866,2025-01-29 04:54,41.97,980.73,1006.51,214,18.54,5.39,-15,1
1738122928,2025-01-29 04:55,41.90,980.74,1006.52,214,18.54,5.37,-16,1
1738122989,2025-01-29 04:56,41.96,980.81,1006.59,214,18.54,5.39,-16,1
1738123050,2025-01-29 04:57,41.99,980.74,1006.53,214,18.54,5.40,-14,1
1738123173,2025-01-29 04:59,41.97,980.75,1006.53,214,18.53,5.38,-15,1
1738123234,2025-01-29 05:00,41.99,980.76,1006.54,214,18.53,5.39,-16,1
1738123295,2025-01-29 05:01,42.34,980.74,1006.53,214,18.54,5.52,-15,1
1738123356,2025-01-29 05:02,42.00,980.77,1006.55,214,18.54,5.40,-16,1
1738123418,2025-01-29 05:03,41.96,980.73,1006.52,214,18.53,5.38,-15,1
1738123479,2025-01-29 05:04,41.91,980.75,1006.54,214,18.53,5.36,-14,1
1738123541,2025-01-29 05:05,42.02,980.81,1006.59,214,18.54,5.41,-13,1
1738123602,2025-01-29 05:06,41.88,980.86,1006.65,214,18.56,5.38,-15,1
1738123664,2025-01-29 05:07,41.69,980.92,1006.70,214,18.56,5.31,-15,1
1738123725,2025-01-29 05:08,41.83,980.89,1006.67,214,18.55,5.35,-16,1
1738123787,2025-01-29 05:09,41.96,980.86,1006.65,214,18.55,5.39,-15,1
1738123848,2025-01-29 05:10,41.93,980.89,1006.67,214,18.54,5.38,-16,1
1738123909,2025-01-29 05:11,41.91,980.91,1006.70,214,18.58,5.40,-15,1
1738123971,2025-01-29 05:12,41.70,980.88,1006.67,214,18.66,5.40,-13,1
1738124033,2025-01-29 05:13,41.61,980.86,1006.64,214,18.69,5.40,-14,1
1738124094,2025-01-29 05:14,41.75,980.87,1006.65,214,18.61,5.38,-16,1
1738124155,2025-01-29 05:15,41.83,980.86,1006.64,214,18.60,5.40,-15,1
1738124278,2025-01-29 05:17,41.84,980.86,1006.65,214,18.57,5.37,-13,1
1738124341,2025-01-29 05:19,42.22,980.86,1006.64,214,18.57,5.50,-15,1
1738124402,2025-01-29 05:20,42.09,980.88,1006.66,214,18.57,5.46,-15,1
1738124463,2025-01-29 05:21,41.80,980.92,1006.71,214,18.56,5.35,-16,1
1738124525,2025-01-29 05:22,42.04,980.90,1006.68,214,18.56,5.43,-16,1
1738124586,2025-01-29 05:23,41.95,980.87,1006.65,214,18.56,5.40,-16,1
1738124648,2025-01-29 05:24,41.95,980.84,1006.62,214,18.56,5.40,-15,1
1738124710,2025-01-29 05:25,41.96,980.89,1006.67,214,18.56,5.40,-14,1
1738124771,2025-01-29 05:26,41.93,980.87,1006.65,214,18.56,5.39,-16,1
1738124833,2025-01-29 05:27,41.90,980.87,1006.66,214,18.56,5.39,-14,1
1738124894,2025-01-29 05:28,41.95,980.89,1006.67,214,18.56,5.40,-15,1
1738124956,2025-01-29 05:29,41.97,980.89,1006.67,214,18.56,5.41,-15,1
1738125017,2025-01-29 05:30,42.40,980.84,1006.62,214,18.56,5.55,-15,1
1738125079,2025-01-29 05:31,41.93,980.85,1006.64,214,18.55,5.38,-16,1
1738125141,2025-01-29 05:32,41.99,980.84,1006.62,214,18.56,5.41,-16,1
1738125202,2025-01-29 05:33,41.96,980.86,1006.64,214,18.56,5.40,-15,1
1738125264,2025-01-29 05:34,41.95,980.85,1006.63,214,18.56,5.40,-13,1
1738125325,2025-01-29 05:35,41.95,980.87,1006.66,214,18.56,5.40,-14,1
1738125386,2025-01-29 05:36,41.96,980.91,1006.69,214,18.56,5.40,-16,1
1738125448,2025-01-29 05:37,41.94,980.91,1006.70,214,18.56,5.40,-16,1
1738125509,2025-01-29 05:38,41.95,980.91,1006.69,214,18.56,5.40,-14,1
1738125571,2025-01-29 05:39,41.96,980.94,1006.72,214,18.57,5.41,-12,1
1738125633,2025-01-29 05:40,41.97,980.98,1006.76,214,18.57,5.42,-15,1
1738125694,2025-01-29 05:41,41.93,980.98,1006.76,214,18.56,5.39,-15,1
1738125756,2025-01-29 05:42,42.21,981.02,1006.80,214,18.56,5.49,-14,1
1738125818,2025-01-29 05:43,41.96,981.05,1006.83,214,18.56,5.40,-15,1
1738125879,2025-01-29 05:44,41.94,981.07,1006.86,214,18.57,5.41,-15,1
1738125941,2025-01-29 05:45,41.89,981.08,1006.87,214,18.57,5.39,-15,1
1738126002,2025-01-29 05:46,42.37,981.08,1006.86,214,18.56,5.54,-15,1
1738126063,2025-01-29 05:47,41.97,981.07,1006.85,214,18.57,5.42,-13,1
1738126125,2025-01-29 05:48,41.89,981.10,1006.89,214,18.56,5.38,-16,1
1738126187,2025-01-29 05:49,41.97,981.12,1006.90,214,18.57,5.42,-16,1
1738126248,2025-01-29 05:50,41.77,981.13,1006.91,214,18.56,5.34,-15,1
1738126309,2025-01-29 05:51,41.94,981.20,1006.98,214,18.57,5.41,-14,1
1738126371,2025-01-29 05:52,41.99,981.27,1007.05,214,18.57,5.42,-16,1
1738126433,2025-01-29 05:53,41.95,981.27,1007.05,214,18.57,5.41,-16,1
1738126494,2025-01-29 05:54,41.88,981.30,1007.08,214,18.56,5.38,-15,1
1738126555,2025-01-29 05:55,41.96,981.28,1007.07,214,18.57,5.41,-15,1
1738126617,2025-01-29 05:56,41.92,981.26,1007.04,214,18.56,5.39,-15,1
1738126678,2025-01-29 05:57,41.97,981.28,1007.07,214,18.56,5.41,-15,1
1738126740,2025-01-29 05:59,41.99,981.30,1007.08,214,18.56,5.41,-13,1
1738126801,2025-01-29 06:00,41.95,981.29,1007.08,214,18.56,5.40,-16,1
1738126863,2025-01-29 06:01,41.99,981.27,1007.05,214,18.56,5.41,-16,1
1738126924,2025-01-29 06:02,41.96,981.22,1007.00,214,18.56,5.40,-14,1
1738126986,2025-01-29 06:03,41.95,981.24,1007.03,214,18.56,5.40,-15,1
1738127047,2025-01-29 06:04,41.97,981.25,1007.04,214,18.55,5.40,-14,1
1738127109,2025-01-29 06:05,41.71,981.28,1007.06,214,18.56,5.32,-16,1
1738127232,2025-01-29 06:07,41.97,981.29,1007.08,214,18.56,5.41,-16,1
1738127294,2025-01-29 06:08,42.37,981.28,1007.06,214,18.56,5.54,-14,1
1738127417,2025-01-29 06:10,41.95,981.30,1007.09,214,18.56,5.40,-15,1
1738127479,2025-01-29 06:11,41.97,981.33,1007.11,214,18.56,5.41,-15,1
1738127540,2025-01-29 06:12,42.18,981.33,1007.11,214,18.56,5.48,-15,1
1738127602,2025-01-29 06:13,41.96,981.31,1007.09,214,18.56,5.40,-15,1
1738127663,2025-01-29 06:14,41.96,981.35,1007.13,214,18.56,5.40,-14,1
1738127786,2025-01-29 06:16,41.94,981.35,1007.14,214,18.57,5.41,-15,1
1738127847,2025-01-29 06:17,42.00,981.41,1007.20,214,18.57,5.43,-16,1
1738127869,2025-01-29 06:17,41.97,981.41,1007.19,214,18.56,5.41,-16,1
1738127931,2025-01-29 06:18,41.96,981.40,1007.18,214,18.56,5.40,-16,1
1738127993,2025-01-29 06:19,41.95,981.41,1007.19,214,18.57,5.41,-14,1
1738128177,2025-01-29 06:22,41.94,981.49,1007.27,214,18.57,5.41,-15,1
1738128238,2025-01-29 06:23,41.95,981.53,1007.31,214,18.56,5.40,-13,1
1738128300,2025-01-29 06:25,41.97,981.54,1007.32,214,18.57,5.42,-16,1
1738128361,2025-01-29 06:26,42.00,981.54,1007.32,214,18.57,5.43,-14,1
1738128423,2025-01-29 06:27,41.81,981.56,1007.34,214,18.56,5.35,-16,1
1738128485,2025-01-29 06:28,41.96,981.59,1007.37,214,18.56,5.40,-16,1
1738128546,2025-01-29 06:29,41.97,981.59,1007.37,214,18.57,5.42,-15,1
1738128669,2025-01-29 06:31,41.63,981.62,1007.41,214,18.56,5.29,-16,1
1738128731,2025-01-29 06:32,41.96,981.60,1007.38,214,18.56,5.40,-14,1
1738128792,2025-01-29 06:33,42.00,981.61,1007.39,214,18.56,5.42,-16,1
1738128854,2025-01-29 06:34,41.97,981.61,1007.39,214,18.56,5.41,-15,1
1738128915,2025-01-29 06:35,42.00,981.59,1007.37,214,18.56,5.42,-15,1
1738128977,2025-01-29 06:36,41.95,981.61,1007.39,214,18.56,5.40,-14,1
1738129039,2025-01-29 06:37,41.98,981.64,1007.43,214,18.56,5.41,-14,1
1738129100,2025-01-29 06:38,42.01,981.60,1007.38,214,18.55,5.41,-14,1
1738129162,2025-01-29 06:39,42.01,981.67,1007.45,214,18.56,5.42,-15,1
1738129223,2025-01-29 06:40,41.98,981.71,1007.49,214,18.55,5.40,-13,1
1738129285,2025-01-29 06:41,41.97,981.70,1007.48,214,18.56,5.41,-15,1
1738129346,2025-01-29 06:42,41.95,981.74,1007.52,214,18.56,5.40,-15,1
1738129407,2025-01-29 06:43,41.99,981.83,1007.61,214,18.56,5.41,-15,1
1738129469,2025-01-29 06:44,41.96,981.82,1007.60,214,18.56,5.40,-17,1
1738129530,2025-01-29 06:45,41.97,981.80,1007.59,214,18.55,5.40,-16,1
1738129591,2025-01-29 06:46,41.99,981.77,1007.56,214,18.55,5.41,-15,1
1738129653,2025-01-29 06:47,41.97,981.78,1007.56,214,18.55,5.40,-14,1
1738129715,2025-01-29 06:48,41.79,981.81,1007.59,214,18.56,5.34,-14,1
1738129776,2025-01-29 06:49,41.98,981.85,1007.64,214,18.56,5.41,-16,1
1738129838,2025-01-29 06:50,42.00,981.88,1007.67,214,18.56,5.42,-15,1
1738129900,2025-01-29 06:51,41.97,981.90,1007.69,214,18.56,5.41,-16,1
1738129961,2025-01-29 06:52,41.98,981.92,1007.71,214,18.56,5.41,-15,1
1738130022,2025-01-29 06:53,41.89,981.94,1007.72,214,18.56,5.38,-15,1
1738130084,2025-01-29 06:54,41.98,981.91,1007.69,214,18.55,5.40,-16,1
1738130145,2025-01-29 06:55,42.24,981.94,1007.72,214,18.56,5.50,-14,1
1738130207,2025-01-29 06:56,42.00,981.95,1007.73,214,18.56,5.42,-15,1
1738130268,2025-01-29 06:57,41.98,981.93,1007.71,214,18.56,5.41,-16,1
1738130329,2025-01-29 06:58,41.98,981.92,1007.70,214,18.56,5.41,-15,1
1738130390,2025-01-29 06:59,42.01,981.94,1007.72,214,18.55,5.41,-17,1
1738130451,2025-01-29 07:00,41.99,981.95,1007.73,214,18.55,5.41,-14,1
1738130513,2025-01-29 07:01,42.00,981.98,1007.77,214,18.54,5.40,-14,1
1738130574,2025-01-29 07:02,42.01,982.02,1007.80,214,18.55,5.41,-14,1
1738130635,2025-01-29 07:03,41.96,982.05,1007.83,214,18.55,5.39,-16,1
1738130696,2025-01-29 07:04,42.01,982.10,1007.88,214,18.56,5.42,-16,1
1738130758,2025-01-29 07:05,41.97,982.11,1007.89,214,18.56,5.41,-15,1
1738130819,2025-01-29 07:06,42.00,982.10,1007.89,214,18.55,5.41,-15,1
1738130881,2025-01-29 07:08,41.96,982.15,1007.94,214,18.57,5.41,-16,1
1738130942,2025-01-29 07:09,42.09,982.15,1007.94,214,18.56,5.45,-14,1
1738131004,2025-01-29 07:10,41.96,982.16,1007.94,214,18.56,5.40,-15,1
1738131065,2025-01-29 07:11,41.95,982.18,1007.96,214,18.57,5.41,-15,1
1738131127,2025-01-29 07:12,42.01,982.20,1007.99,214,18.56,5.42,-14,1
1738131188,2025-01-29 07:13,42.01,982.22,1008.00,214,18.56,5.42,-16,1
1738131249,2025-01-29 07:14,41.65,982.23,1008.01,214,18.56,5.30,-14,1
1738131311,2025-01-29 07:15,41.84,982.24,1008.02,214,18.56,5.36,-16,1
1738131372,2025-01-29 07:16,42.00,982.23,1008.02,214,18.56,5.42,-16,1
1738131434,2025-01-29 07:17,41.99,982.27,1008.05,214,18.56,5.41,-12,1
1738131495,2025-01-29 07:18,41.68,982.25,1008.03,214,18.56,5.31,-14,1
1738131557,2025-01-29 07:19,41.98,982.27,1008.06,214,18.56,5.41,-14,1
1738131619,2025-01-29 07:20,41.97,982.28,1008.06,214,18.56,5.41,-15,1
1738131680,2025-01-29 07:21,41.98,982.30,1008.08,214,18.56,5.41,-14,1
1738131742,2025-01-29 07:22,41.99,982.32,1008.10,214,18.55,5.41,-14,1
1738131803,2025-01-29 07:23,41.63,982.33,1008.11,214,18.56,5.29,-15,1
1738131865,2025-01-29 07:24,41.98,982.36,1008.14,214,18.56,5.41,-14,1
1738131926,2025-01-29 07:25,41.99,982.37,1008.15,214,18.56,5.41,-14,1
1738131987,2025-01-29 07:26,42.00,982.38,1008.16,214,18.55,5.41,-17,1
1738132048,2025-01-29 07:27,42.00,982.41,1008.20,214,18.56,5.42,-15,1
1738132110,2025-01-29 07:28,41.97,982.46,1008.24,214,18.56,5.41,-16,1
1738132171,2025-01-29 07:29,41.99,982.46,1008.24,214,18.57,5.42,-15,1
1738132294,2025-01-29 07:31,42.00,982.51,1008.29,214,18.57,5.43,-14,1
1738132355,2025-01-29 07:32,42.00,982.50,1008.28,214,18.56,5.42,-15,1
1738132417,2025-01-29 07:33,41.97,982.52,1008.30,214,18.57,5.42,-14,1
1738132478,2025-01-29 07:34,42.23,982.52,1008.30,214,18.56,5.50,-15,1
1738132540,2025-01-29 07:35,41.92,982.52,1008.30,214,18.56,5.39,-15,1
1738132601,2025-01-29 07:36,42.03,982.50,1008.28,214,18.57,5.44,-15,1
1738132662,2025-01-29 07:37,42.28,982.51,1008.29,214,18.56,5.51,-15,1
1738132785,2025-01-29 07:39,42.02,982.53,1008.31,214,18.56,5.43,-16,1
1738132846,2025-01-29 07:40,41.98,982.56,1008.34,214,18.58,5.43,-14,1
1738132907,2025-01-29 07:41,41.95,982.56,1008.34,214,18.57,5.41,-15,1
1738132969,2025-01-29 07:42,41.97,982.60,1008.38,214,18.57,5.42,-15,1
1738133030,2025-01-29 07:43,41.99,982.63,1008.42,214,18.57,5.42,-15,1
1738133091,2025-01-29 07:44,42.00,982.64,1008.42,214,18.57,5.43,-16,1
1738133152,2025-01-29 07:45,41.93,982.64,1008.42,214,18.57,5.40,-15,1
1738133275,2025-01-29 07:47,41.64,982.70,1008.48,214,18.58,5.31,-15,1
1738133336,2025-01-29 07:48,41.75,982.72,1008.50,214,18.57,5.34,-15,1
1738133459,2025-01-29 07:50,41.98,982.72,1008.50,214,18.58,5.43,-15,1
1738133520,2025-01-29 07:52,41.96,982.75,1008.53,214,18.58,5.42,-14,1
1738133581,2025-01-29 07:53,41.98,982.74,1008.52,214,18.58,5.43,-15,1
1738133642,2025-01-29 07:54,41.97,982.78,1008.56,214,18.58,5.43,-15,1
1738133703,2025-01-29 07:55,41.98,982.77,1008.56,214,18.57,5.42,-15,1
1738133764,2025-01-29 07:56,42.00,982.81,1008.59,214,18.58,5.44,-14,1
1738133826,2025-01-29 07:57,41.99,982.84,1008.62,214,18.57,5.42,-14,1
1738133887,2025-01-29 07:58,41.99,982.88,1008.66,214,18.58,5.43,-14,1
1738133948,2025-01-29 07:59,42.13,982.87,1008.65,214,18.58,5.48,-16,1
1738134009,2025-01-29 08:00,41.99,982.85,1008.63,214,18.58,5.43,-16,1
1738134070,2025-01-29 08:01,41.96,982.88,1008.66,214,18.58,5.42,-16,1
1738134192,2025-01-29 08:03,41.87,982.88,1008.66,214,18.58,5.39,-14,1
1738134253,2025-01-29 08:04,41.96,982.91,1008.69,214,18.59,5.43,-14,1
1738134314,2025-01-29 08:05,41.95,982.88,1008.67,214,18.59,5.43,-16,1
1738134375,2025-01-29 08:06,41.95,982.89,1008.67,214,18.59,5.43,-15,1
1738134437,2025-01-29 08:07,41.91,982.90,1008.68,214,18.59,5.41,-16,1
1738134498,2025-01-29 08:08,41.93,982.89,1008.67,214,18.59,5.42,-15,1
1738134559,2025-01-29 08:09,41.95,982.89,1008.67,214,18.59,5.43,-15,1
1738134620,2025-01-29 08:10,41.97,982.86,1008.64,214,18.59,5.44,-16,1
1738134681,2025-01-29 08:11,41.97,982.86,1008.64,214,18.59,5.44,-16,1
1738134803,2025-01-29 08:13,41.91,982.87,1008.66,214,18.60,5.42,-16,1
1738134865,2025-01-29 08:14,41.80,982.87,1008.66,214,18.60,5.39,-14,1
1738134926,2025-01-29 08:15,41.93,982.88,1008.66,214,18.60,5.43,-15,1
1738134987,2025-01-29 08:16,41.93,982.94,1008.72,214,18.60,5.43,-14,1
1738135109,2025-01-29 08:18,41.93,983.02,1008.80,214,18.60,5.43,-14,1
1738135171,2025-01-29 08:19,41.89,983.02,1008.81,214,18.60,5.41,-14,1
1738135232,2025-01-29 08:20,41.84,983.05,1008.84,214,18.60,5.40,-15,1
1738135293,2025-01-29 08:21,41.63,983.06,1008.84,214,18.60,5.33,-13,1
1738135354,2025-01-29 08:22,41.88,983.05,1008.83,214,18.61,5.42,-16,1
1738135415,2025-01-29 08:23,41.90,983.02,1008.80,214,18.61,5.43,-14,1
1738135476,2025-01-29 08:24,41.91,982.98,1008.76,214,18.60,5.42,-16,1
1738135537,2025-01-29 08:25,42.27,983.01,1008.79,214,18.60,5.55,-16,1
1738135598,2025-01-29 08:26,42.01,982.98,1008.76,214,18.61,5.47,-15,1
1738135659,2025-01-29 08:27,41.94,983.00,1008.79,214,18.60,5.43,-15,1
1738135720,2025-01-29 08:28,41.66,983.03,1008.82,214,18.60,5.34,-16,1
1738135781,2025-01-29 08:29,41.93,983.03,1008.81,214,18.60,5.43,-16,1
1738135843,2025-01-29 08:30,41.93,983.04,1008.82,214,18.60,5.43,-14,1
1738135904,2025-01-29 08:31,41.93,983.03,1008.81,214,18.60,5.43,-14,1
1738135965,2025-01-29 08:32,41.83,983.09,1008.87,214,18.60,5.40,-15,1
1738136027,2025-01-29 08:33,41.84,983.12,1008.91,214,18.61,5.41,-16,1
1738136088,2025-01-29 08:34,41.86,983.16,1008.94,214,18.61,5.42,-16,1
1738136149,2025-01-29 08:35,41.89,983.16,1008.94,214,18.60,5.41,-15,1
1738136210,2025-01-29 08:36,41.85,983.18,1008.96,214,18.61,5.41,-15,1
1738136271,2025-01-29 08:37,41.98,983.17,1008.95,214,18.61,5.46,-14,1
1738136393,2025-01-29 08:39,41.93,983.14,1008.92,214,18.61,5.44,-14,1
1738136454,2025-01-29 08:40,41.89,983.16,1008.95,214,18.61,5.42,-15,1
1738136515,2025-01-29 08:41,41.88,983.19,1008.97,214,18.61,5.42,-17,1
1738136576,2025-01-29 08:42,41.90,983.20,1008.98,214,18.61,5.43,-15,1
1738136637,2025-01-29 08:43,41.85,983.18,1008.96,214,18.61,5.41,-14,1
1738136698,2025-01-29 08:44,41.92,983.17,1008.95,214,18.61,5.44,-16,1
1738136759,2025-01-29 08:45,41.89,983.15,1008.93,214,18.61,5.42,-15,1
1738136821,2025-01-29 08:47,41.88,983.18,1008.96,214,18.61,5.42,-15,1
1738136882,2025-01-29 08:48,41.86,983.18,1008.96,214,18.61,5.42,-16,1
1738136943,2025-01-29 08:49,41.91,983.20,1008.98,214,18.61,5.43,-15,1
1738137004,2025-01-29 08:50,41.94,983.24,1009.02,214,18.60,5.43,-16,1
1738137065,2025-01-29 08:51,41.89,983.24,1009.02,214,18.61,5.42,-15,1
1738137126,2025-01-29 08:52,41.90,983.21,1008.99,214,18.61,5.43,-15,1
1738137187,2025-01-29 08:53,41.90,983.25,1009.04,214,18.61,5.43,-16,1
1738137248,2025-01-29 08:54,41.91,983.26,1009.05,214,18.61,5.43,-14,1
1738137309,2025-01-29 08:55,41.83,983.25,1009.03,214,18.62,5.42,-16,1
1738137370,2025-01-29 08:56,41.82,983.27,1009.06,214,18.61,5.40,-15,1
1738137431,2025-01-29 08:57,41.68,983.30,1009.08,214,18.62,5.36,-16,1
1738137492,2025-01-29 08:58,41.95,983.28,1009.06,214,18.61,5.45,-14,1
1738137553,2025-01-29 08:59,41.94,983.29,1009.07,214,18.61,5.44,-16,1
1738137614,2025-01-29 09:00,41.62,983.30,1009.09,214,18.61,5.33,-14,1
1738137675,2025-01-29 09:01,41.94,983.33,1009.11,214,18.62,5.45,-14,1
1738137736,2025-01-29 09:02,41.92,983.35,1009.13,214,18.62,5.44,-15,1
1738137797,2025-01-29 09:03,41.83,983.34,1009.12,214,18.62,5.42,-16,1
1738137859,2025-01-29 09:04,41.90,983.38,1009.16,214,18.61,5.43,-14,1
1738137920,2025-01-29 09:05,41.87,983.40,1009.18,214,18.62,5.43,-15,1
1738137981,2025-01-29 09:06,41.78,983.44,1009.22,214,18.63,5.41,-14,1
1738138043,2025-01-29 09:07,41.87,983.44,1009.23,214,18.63,5.44,-15,1
1738138104,2025-01-29 09:08,41.77,983.50,1009.28,214,18.63,5.40,-16,1
1738138165,2025-01-29 09:09,41.83,983.52,1009.30,214,18.63,5.42,-14,1
1738138226,2025-01-29 09:10,41.82,983.53,1009.31,214,18.63,5.42,-15,1
1738138287,2025-01-29 09:11,41.85,983.59,1009.37,214,18.63,5.43,-16,1
1738138349,2025-01-29 09:12,41.86,983.58,1009.37,214,18.63,5.43,-15,1
1738138410,2025-01-29 09:13,41.87,983.61,1009.39,214,18.63,5.44,-15,1
1738138471,2025-01-29 09:14,41.90,983.63,1009.41,214,18.63,5.45,-17,1
1738138532,2025-01-29 09:15,41.87,983.65,1009.43,214,18.63,5.44,-15,1
1738138593,2025-01-29 09:16,41.81,983.68,1009.46,214,18.64,5.43,-15,1
1738138655,2025-01-29 09:17,41.82,983.67,1009.46,214,18.64,5.43,-14,1
1738138716,2025-01-29 09:18,41.86,983.68,1009.47,214,18.65,5.45,-15,1
1738138778,2025-01-29 09:19,41.88,983.70,1009.48,214,18.63,5.44,-13,1
1738138839,2025-01-29 09:20,41.81,983.71,1009.49,214,18.63,5.42,-15,1
1738138901,2025-01-29 09:21,41.84,983.74,1009.52,214,18.64,5.43,-16,1
1738138962,2025-01-29 09:22,41.89,983.73,1009.52,214,18.64,5.45,-15,1
1738139023,2025-01-29 09:23,41.77,983.76,1009.55,214,18.65,5.42,-15,1
1738139085,2025-01-29 09:24,41.84,983.79,1009.57,214,18.64,5.43,-16,1
1738139146,2025-01-29 09:25,41.81,983.81,1009.60,214,18.64,5.43,-16,1
1738139207,2025-01-29 09:26,41.75,983.79,1009.58,214,18.64,5.40,-16,1
1738139268,2025-01-29 09:27,41.74,983.79,1009.57,214,18.65,5.41,-14,1
1738139329,2025-01-29 09:28,41.91,983.80,1009.58,214,18.64,5.46,-16,1
1738139390,2025-01-29 09:29,41.88,983.77,1009.55,214,18.63,5.44,-15,1
1738139452,2025-01-29 09:30,41.87,983.77,1009.55,214,18.63,5.44,-15,1
1738139513,2025-01-29 09:31,41.86,983.78,1009.56,214,18.63,5.43,-16,1
1738139574,2025-01-29 09:32,41.85,983.79,1009.57,214,18.64,5.44,-16,1
1738139636,2025-01-29 09:33,41.83,983.81,1009.59,214,18.64,5.43,-16,1
1738139697,2025-01-29 09:34,41.98,983.79,1009.57,214,18.64,5.48,-15,1
1738139758,2025-01-29 09:35,41.99,983.79,1009.57,214,18.64,5.49,-14,1
1738139819,2025-01-29 09:36,41.91,983.77,1009.56,214,18.63,5.45,-14,1
1738139880,2025-01-29 09:38,41.95,983.79,1009.57,214,18.63,5.47,-13,1
1738139941,2025-01-29 09:39,41.92,983.82,1009.60,214,18.64,5.46,-15,1
1738140002,2025-01-29 09:40,41.92,983.82,1009.60,214,18.63,5.45,-15,1
1738140064,2025-01-29 09:41,41.80,983.76,1009.54,214,18.64,5.42,-16,1
1738140125,2025-01-29 09:42,41.88,983.80,1009.58,214,18.64,5.45,-15,1
1738140186,2025-01-29 09:43,41.91,983.83,1009.61,214,18.64,5.46,-15,1
1738140248,2025-01-29 09:44,41.88,983.84,1009.62,214,18.65,5.46,-15,1
1738140309,2025-01-29 09:45,41.64,983.85,1009.64,214,18.65,5.38,-14,1
1738140371,2025-01-29 09:46,41.89,983.91,1009.70,214,18.65,5.46,-15,1
1738140432,2025-01-29 09:47,41.86,983.90,1009.68,214,18.64,5.44,-17,1
1738140493,2025-01-29 09:48,41.89,983.91,1009.69,214,18.65,5.46,-15,1
1738140555,2025-01-29 09:49,41.89,983.92,1009.70,214,18.66,5.47,-13,1
1738140616,2025-01-29 09:50,41.78,983.95,1009.73,214,18.66,5.43,-13,1
1738140677,2025-01-29 09:51,41.79,983.97,1009.75,214,18.66,5.44,-14,1
1738140739,2025-01-29 09:52,41.88,984.00,1009.78,214,18.66,5.47,-16,1
1738140800,2025-01-29 09:53,41.89,983.96,1009.75,214,18.66,5.47,-15,1
1738140861,2025-01-29 09:54,41.86,983.97,1009.76,214,18.66,5.46,-16,1
1738140922,2025-01-29 09:55,41.79,984.01,1009.79,214,18.67,5.45,-15,1
1738140984,2025-01-29 09:56,41.92,984.01,1009.80,214,18.67,5.49,-15,1
1738141045,2025-01-29 09:57,41.89,984.02,1009.80,214,18.66,5.47,-14,1
1738141106,2025-01-29 09:58,41.88,984.04,1009.83,214,18.66,5.47,-16,1
1738141167,2025-01-29 09:59,41.81,984.09,1009.87,214,18.67,5.45,-15,1
1738141228,2025-01-29 10:00,41.79,984.09,1009.88,214,18.68,5.45,-15,1
1738141289,2025-01-29 10:01,41.76,984.12,1009.90,214,18.68,5.45,-15,1
1738141350,2025-01-29 10:02,41.83,984.09,1009.87,214,18.67,5.46,-16,1
1738141411,2025-01-29 10:03,41.82,984.12,1009.90,214,18.68,5.46,-14,1
1738141473,2025-01-29 10:04,41.79,984.10,1009.89,214,18.68,5.45,-16,1
1738141534,2025-01-29 10:05,41.75,984.15,1009.93,214,18.69,5.45,-15,1
1738141657,2025-01-29 10:07,41.81,984.18,1009.96,214,18.69,5.47,-14,1
1738141779,2025-01-29 10:09,41.85,984.23,1010.01,214,18.69,5.48,-16,1
1738141841,2025-01-29 10:10,41.73,984.22,1010.01,214,18.69,5.44,-14,1
1738141902,2025-01-29 10:11,41.76,984.27,1010.05,214,18.69,5.45,-15,1
1738141963,2025-01-29 10:12,41.72,984.23,1010.01,214,18.69,5.44,-14,1
1738142024,2025-01-29 10:13,42.04,984.29,1010.07,214,18.69,5.55,-15,1
1738142085,2025-01-29 10:14,41.79,984.31,1010.09,214,18.69,5.46,-16,1
1738142146,2025-01-29 10:15,41.72,984.31,1010.09,214,18.71,5.46,-15,1
1738142207,2025-01-29 10:16,41.81,984.28,1010.06,214,18.69,5.47,-16,1
1738142268,2025-01-29 10:17,41.78,984.29,1010.07,214,18.69,5.46,-16,1
1738142390,2025-01-29 10:19,41.77,984.40,1010.18,214,18.70,5.46,-14,1
1738142451,2025-01-29 10:20,41.72,984.37,1010.16,214,18.70,5.45,-17,1
1738142513,2025-01-29 10:21,41.76,984.40,1010.18,214,18.71,5.47,-16,1
1738142574,2025-01-29 10:22,41.66,984.38,1010.16,214,18.71,5.44,-14,1
1738142635,2025-01-29 10:23,41.67,984.41,1010.19,214,18.71,5.44,-16,1
1738142696,2025-01-29 10:24,41.74,984.44,1010.22,214,18.72,5.47,-16,1
1738142758,2025-01-29 10:25,41.81,984.48,1010.26,214,18.71,5.49,-15,1
1738142819,2025-01-29 10:26,41.78,984.53,1010.32,214,18.72,5.49,-15,1
1738142880,2025-01-29 10:28,41.70,984.52,1010.30,214,18.72,5.46,-14,1
1738142941,2025-01-29 10:29,41.67,984.56,1010.34,214,18.72,5.45,-16,1
1738143064,2025-01-29 10:31,41.71,984.60,1010.38,214,18.72,5.46,-15,1
1738143125,2025-01-29 10:32,41.80,984.62,1010.40,214,18.71,5.48,-16,1
1738143186,2025-01-29 10:33,41.71,984.59,1010.37,214,18.72,5.46,-15,1
1738143247,2025-01-29 10:34,41.69,984.63,1010.42,214,18.73,5.47,-15,1
1738143308,2025-01-29 10:35,41.69,984.65,1010.43,214,18.73,5.47,-15,1
1738143370,2025-01-29 10:36,41.68,984.63,1010.41,214,18.73,5.46,-15,1
1738143431,2025-01-29 10:37,41.76,984.65,1010.43,214,18.72,5.48,-16,1
1738143492,2025-01-29 10:38,41.78,984.65,1010.43,214,18.73,5.50,-15,1
1738143554,2025-01-29 10:39,41.67,984.63,1010.41,214,18.73,5.46,-16,1
1738143615,2025-01-29 10:40,41.73,984.65,1010.43,214,18.72,5.47,-15,1
1738143738,2025-01-29 10:42,41.70,984.72,1010.50,214,18.74,5.48,-15,1
1738143799,2025-01-29 10:43,41.65,984.68,1010.47,214,18.72,5.44,-15,1
1738143860,2025-01-29 10:44,41.73,984.70,1010.49,214,18.73,5.48,-15,1
1738143921,2025-01-29 10:45,41.78,984.69,1010.47,214,18.73,5.50,-15,1
1738143983,2025-01-29 10:46,41.74,984.67,1010.45,214,18.73,5.48,-14,1
1738144044,2025-01-29 10:47,41.77,984.69,1010.48,214,18.74,5.50,-14,1
1738144105,2025-01-29 10:48,41.68,984.74,1010.53,214,18.73,5.46,-14,1
1738144167,2025-01-29 10:49,41.72,984.78,1010.56,214,18.74,5.48,-16,1
1738144228,2025-01-29 10:50,41.72,984.76,1010.55,214,18.74,5.48,-15,1
1738144289,2025-01-29 10:51,41.77,984.75,1010.53,214,18.73,5.49,-15,1
1738144350,2025-01-29 10:52,41.81,984.76,1010.54,214,18.73,5.51,-16,1
1738144411,2025-01-29 10:53,41.72,984.75,1010.53,214,18.73,5.47,-16,1
1738144472,2025-01-29 10:54,41.74,984.75,1010.53,214,18.74,5.49,-15,1
1738144534,2025-01-29 10:55,41.76,984.70,1010.49,214,18.74,5.50,-15,1
1738144656,2025-01-29 10:57,41.72,984.72,1010.50,214,18.74,5.48,-16,1
1738144718,2025-01-29 10:58,41.69,984.70,1010.48,214,18.75,5.48,-14,1
1738144779,2025-01-29 10:59,41.72,984.67,1010.46,214,18.75,5.49,-16,1
1738144840,2025-01-29 11:00,41.75,984.73,1010.51,214,18.75,5.50,-15,1
1738144902,2025-01-29 11:01,41.74,984.78,1010.57,214,18.75,5.50,-27,1
1738144963,2025-01-29 11:02,41.66,984.76,1010.54,214,18.75,5.47,-16,1
1738145024,2025-01-29 11:03,41.70,984.75,1010.53,214,18.75,5.48,-15,1
1738145085,2025-01-29 11:04,41.78,984.75,1010.54,214,18.75,5.51,-16,1
1738145146,2025-01-29 11:05,41.77,984.76,1010.54,214,18.75,5.51,-16,1
1738145207,2025-01-29 11:06,41.74,984.77,1010.55,214,18.75,5.50,-15,1
1738145329,2025-01-29 11:08,42.09,984.79,1010.58,214,18.74,5.61,-15,1
1738145390,2025-01-29 11:09,41.71,984.76,1010.55,214,18.74,5.48,-15,1
1738145451,2025-01-29 11:10,41.76,984.79,1010.57,214,18.75,5.51,-16,1
1738145513,2025-01-29 11:11,41.70,984.79,1010.57,214,18.75,5.48,-15,1
1738145574,2025-01-29 11:12,41.48,984.78,1010.57,214,18.75,5.41,-16,1
1738145635,2025-01-29 11:13,41.75,984.81,1010.60,214,18.75,5.50,-15,1
1738145697,2025-01-29 11:14,41.84,984.75,1010.53,214,18.75,5.53,-14,1
1738145819,2025-01-29 11:16,41.68,984.74,1010.52,214,18.75,5.48,-14,1
1738145880,2025-01-29 11:18,41.74,984.70,1010.48,214,18.75,5.50,-15,1
1738145941,2025-01-29 11:19,41.86,984.70,1010.49,214,18.75,5.54,-16,1
1738146003,2025-01-29 11:20,41.76,984.76,1010.54,214,18.75,5.51,-16,1
1738146064,2025-01-29 11:21,41.66,984.73,1010.51,214,18.76,5.48,-15,1
1738146188,2025-01-29 11:23,41.78,984.70,1010.48,214,18.75,5.51,-16,1
1738146249,2025-01-29 11:24,41.80,984.71,1010.50,214,18.75,5.52,-15,1
1738146310,2025-01-29 11:25,41.80,984.67,1010.45,214,18.75,5.52,-14,1
1738146371,2025-01-29 11:26,41.75,984.66,1010.45,214,18.75,5.50,-15,1
1738146433,2025-01-29 11:27,41.75,984.64,1010.42,214,18.75,5.50,-15,1
1738146494,2025-01-29 11:28,41.69,984.65,1010.43,214,18.76,5.49,-17,1
1738146678,2025-01-29 11:31,41.71,984.71,1010.49,214,18.76,5.50,-13,1
1738146739,2025-01-29 11:32,41.72,984.72,1010.51,214,18.74,5.48,-14,1
1738146801,2025-01-29 11:33,41.76,984.66,1010.44,214,18.75,5.51,-15,1
1738146862,2025-01-29 11:34,41.75,984.66,1010.44,214,18.76,5.51,-14,1
1738146923,2025-01-29 11:35,41.78,984.65,1010.43,214,18.75,5.51,-15,1
1738147045,2025-01-29 11:37,41.67,984.66,1010.45,214,18.75,5.48,-14,1
1738147106,2025-01-29 11:38,41.77,984.70,1010.48,214,18.75,5.51,-15,1
1738147168,2025-01-29 11:39,41.73,984.69,1010.47,214,18.75,5.50,-16,1
1738147229,2025-01-29 11:40,41.67,984.68,1010.46,214,18.76,5.49,-15,1
1738147290,2025-01-29 11:41,41.70,984.70,1010.48,214,18.76,5.49,-14,1
1738147351,2025-01-29 11:42,41.70,984.67,1010.45,214,18.76,5.49,-15,1
1738147412,2025-01-29 11:43,41.86,984.66,1010.44,214,18.76,5.55,-16,1
1738147534,2025-01-29 11:45,41.76,984.64,1010.43,214,18.75,5.51,-15,1
1738147595,2025-01-29 11:46,41.81,984.60,1010.39,214,18.76,5.53,-16,1
1738147656,2025-01-29 11:47,41.72,984.66,1010.44,214,18.75,5.49,-16,1
1738147717,2025-01-29 11:48,41.64,984.62,1010.41,214,18.76,5.48,-14,1
1738147778,2025-01-29 11:49,41.77,984.69,1010.48,214,18.76,5.52,-16,1
1738147839,2025-01-29 11:50,41.71,984.65,1010.43,214,18.77,5.51,-16,1
1738147900,2025-01-29 11:51,41.77,984.71,1010.49,214,18.76,5.52,-16,1
1738147961,2025-01-29 11:52,41.79,984.73,1010.51,214,18.76,5.53,-15,1
1738148022,2025-01-29 11:53,41.78,984.78,1010.57,214,18.76,5.52,-15,1
1738148083,2025-01-29 11:54,41.79,984.77,1010.55,214,18.76,5.53,-14,1
1738148145,2025-01-29 11:55,42.18,984.79,1010.57,214,18.77,5.67,-16,1
1738148206,2025-01-29 11:56,41.77,984.78,1010.57,214,18.77,5.53,-15,1
1738148267,2025-01-29 11:57,41.76,984.76,1010.54,214,18.76,5.52,-15,1
1738148328,2025-01-29 11:58,41.82,984.81,1010.60,214,18.76,5.54,-15,1
1738148389,2025-01-29 11:59,41.63,984.81,1010.60,214,18.77,5.48,-15,1
1738148511,2025-01-29 12:01,41.72,984.86,1010.64,214,18.77,5.51,-14,1
1738148633,2025-01-29 12:03,41.75,984.74,1010.52,214,18.77,5.52,-16,1
1738148694,2025-01-29 12:04,41.59,984.82,1010.60,214,18.77,5.47,-14,1
1738148755,2025-01-29 12:05,41.74,984.87,1010.65,214,18.77,5.52,-16,1
1738148816,2025-01-29 12:06,41.69,984.77,1010.55,214,18.77,5.50,-15,1
1738148877,2025-01-29 12:07,41.72,984.83,1010.62,214,18.78,5.52,-16,1
1738148938,2025-01-29 12:08,41.65,984.77,1010.56,214,18.78,5.50,-16,1
1738148999,2025-01-29 12:09,41.67,984.89,1010.67,214,18.78,5.50,-15,1
1738149061,2025-01-29 12:11,41.97,984.85,1010.63,214,18.79,5.61,-15,1
1738149122,2025-01-29 12:12,41.71,984.87,1010.65,214,18.78,5.52,-15,1
1738149183,2025-01-29 12:13,41.77,984.94,1010.72,214,18.79,5.55,-16,1
1738149244,2025-01-29 12:14,41.69,984.92,1010.71,214,18.79,5.52,-15,1
1738149305,2025-01-29 12:15,41.73,985.01,1010.79,214,18.79,5.53,-15,1
1738149366,2025-01-29 12:16,41.70,984.97,1010.76,214,18.80,5.53,-15,1
1738149427,2025-01-29 12:17,41.92,984.92,1010.70,214,18.79,5.60,-15,1
1738149488,2025-01-29 12:18,41.73,985.02,1010.80,214,18.80,5.54,-14,1
1738149549,2025-01-29 12:19,41.85,985.02,1010.80,214,18.79,5.57,-16,1
1738149610,2025-01-29 12:20,41.58,984.95,1010.73,214,18.79,5.48,-13,1
1738149671,2025-01-29 12:21,41.71,985.03,1010.81,214,18.80,5.54,-15,1
1738149732,2025-01-29 12:22,41.68,985.03,1010.81,214,18.81,5.53,-14,1
1738149793,2025-01-29 12:23,41.69,985.06,1010.84,214,18.82,5.55,-15,1
1738149854,2025-01-29 12:24,41.68,985.12,1010.90,214,18.83,5.55,-15,1
1738149915,2025-01-29 12:25,41.63,985.09,1010.87,214,18.84,5.54,-16,1
1738149976,2025-01-29 12:26,41.63,985.09,1010.87,214,18.85,5.55,-15,1
1738150038,2025-01-29 12:27,42.00,985.11,1010.89,214,18.87,5.70,-16,1
1738150099,2025-01-29 12:28,41.59,985.08,1010.87,214,18.88,5.56,-13,1
1738150160,2025-01-29 12:29,41.57,985.07,1010.86,214,18.88,5.56,-15,1
1738150221,2025-01-29 12:30,41.57,985.12,1010.91,214,18.88,5.56,-15,1
1738150282,2025-01-29 12:31,41.57,985.10,1010.88,214,18.89,5.57,-16,1
1738150343,2025-01-29 12:32,41.76,985.08,1010.86,214,18.89,5.63,-15,1
1738150404,2025-01-29 12:33,41.57,985.15,1010.93,214,18.89,5.57,-16,1
1738150465,2025-01-29 12:34,41.59,985.19,1010.97,214,18.89,5.57,-16,1
1738150526,2025-01-29 12:35,41.56,985.18,1010.96,214,18.89,5.56,-16,1
1738150587,2025-01-29 12:36,41.60,985.16,1010.94,214,18.89,5.58,-16,1
1738150648,2025-01-29 12:37,41.81,985.15,1010.93,214,18.88,5.64,-15,1
1738150709,2025-01-29 12:38,41.59,985.16,1010.94,214,18.88,5.57,-17,1
1738150770,2025-01-29 12:39,41.57,985.15,1010.93,214,18.88,5.56,-15,1
1738150831,2025-01-29 12:40,41.59,985.14,1010.92,214,18.88,5.56,-15,1
1738150892,2025-01-29 12:41,41.64,985.17,1010.95,214,18.87,5.57,-16,1
1738150954,2025-01-29 12:42,41.61,985.17,1010.96,214,18.86,5.55,-15,1
1738151015,2025-01-29 12:43,41.61,985.18,1010.96,214,18.86,5.55,-16,1
1738151076,2025-01-29 12:44,41.59,985.23,1011.02,214,18.86,5.55,-14,1
1738151138,2025-01-29 12:45,41.61,985.26,1011.05,214,18.87,5.56,-15,1
1738151199,2025-01-29 12:46,41.63,985.24,1011.03,214,18.86,5.56,-15,1
1738151261,2025-01-29 12:47,41.64,985.22,1011.00,214,18.85,5.56,-14,1
1738151322,2025-01-29 12:48,41.46,985.27,1011.05,214,18.85,5.49,-17,1
1738151383,2025-01-29 12:49,41.67,985.28,1011.06,214,18.84,5.56,-15,1
1738151506,2025-01-29 12:51,41.61,985.28,1011.06,214,18.86,5.55,-15,1
1738151567,2025-01-29 12:52,41.60,985.32,1011.10,214,18.87,5.56,-16,1
1738151628,2025-01-29 12:53,41.63,985.31,1011.10,214,18.86,5.56,-16,1
1738151690,2025-01-29 12:54,41.67,985.30,1011.08,214,18.86,5.58,-16,1
1738151751,2025-01-29 12:55,41.62,985.34,1011.12,214,18.87,5.57,-16,1
1738151873,2025-01-29 12:57,41.63,985.38,1011.16,214,18.87,5.57,-13,1
1738151935,2025-01-29 12:58,41.64,985.38,1011.16,214,18.87,5.57,-16,1
1738151996,2025-01-29 12:59,41.60,985.37,1011.16,214,18.87,5.56,-15,1
1738152057,2025-01-29 13:00,41.61,985.37,1011.15,214,18.87,5.56,-15,1
1738152119,2025-01-29 13:01,41.61,985.35,1011.13,214,18.87,5.56,-16,1
1738152180,2025-01-29 13:03,41.68,985.38,1011.17,214,18.88,5.59,-16,1
1738152241,2025-01-29 13:04,41.62,985.36,1011.15,214,18.88,5.58,-16,1
1738152302,2025-01-29 13:05,41.61,985.34,1011.13,214,18.89,5.58,-16,1
1738152364,2025-01-29 13:06,41.59,985.37,1011.15,214,18.89,5.57,-15,1
1738152425,2025-01-29 13:07,41.65,985.38,1011.16,214,18.89,5.60,-14,1
1738152487,2025-01-29 13:08,41.83,985.33,1011.11,214,18.91,5.67,-15,1
1738152609,2025-01-29 13:10,41.61,985.31,1011.09,214,18.90,5.59,-16,1
1738152671,2025-01-29 13:11,41.59,985.27,1011.05,214,18.91,5.59,-15,1
1738152732,2025-01-29 13:12,41.57,985.31,1011.09,214,18.91,5.59,-15,1
1738152793,2025-01-29 13:13,41.56,985.35,1011.13,214,18.93,5.60,-14,1
1738152855,2025-01-29 13:14,41.63,985.28,1011.06,214,18.93,5.62,-15,1
1738152916,2025-01-29 13:15,41.53,985.29,1011.07,214,18.94,5.60,-14,1
1738152977,2025-01-29 13:16,41.51,985.26,1011.04,214,18.94,5.59,-15,1
1738153039,2025-01-29 13:17,41.57,985.25,1011.03,214,18.94,5.61,-15,1
1738153100,2025-01-29 13:18,41.52,985.31,1011.09,214,18.96,5.61,-14,1
1738153161,2025-01-29 13:19,41.50,985.35,1011.13,214,18.97,5.62,-16,1
1738153223,2025-01-29 13:20,41.48,985.34,1011.12,214,18.97,5.61,-15,1
1738153285,2025-01-29 13:21,41.49,985.29,1011.08,214,18.99,5.63,-14,1
1738153346,2025-01-29 13:22,41.46,985.31,1011.10,214,18.99,5.62,-15,1
1738153407,2025-01-29 13:23,41.44,985.32,1011.10,214,19.00,5.62,-15,1
1738153469,2025-01-29 13:24,41.43,985.29,1011.07,214,19.01,5.63,-15,1
1738153530,2025-01-29 13:25,41.42,985.29,1011.07,214,19.02,5.63,-16,1
1738153591,2025-01-29 13:26,41.42,985.23,1011.01,214,19.02,5.63,-15,1
1738153652,2025-01-29 13:27,41.37,985.23,1011.01,214,19.02,5.62,-16,1
1738153713,2025-01-29 13:28,41.35,985.27,1011.05,214,19.02,5.61,-16,1
1738153775,2025-01-29 13:29,41.37,985.19,1010.98,214,19.03,5.62,-16,1
1738153836,2025-01-29 13:30,41.38,985.22,1011.00,214,19.03,5.63,-15,1
1738153897,2025-01-29 13:31,41.41,985.17,1010.95,214,19.02,5.63,-16,1
1738153959,2025-01-29 13:32,41.39,985.23,1011.01,214,19.02,5.62,-15,1
1738154020,2025-01-29 13:33,41.40,985.28,1011.06,214,19.02,5.62,-16,1
1738154082,2025-01-29 13:34,41.43,985.30,1011.08,214,19.01,5.63,-14,1
1738154143,2025-01-29 13:35,41.36,985.36,1011.14,214,19.02,5.61,-14,1
1738154204,2025-01-29 13:36,41.44,985.39,1011.17,214,19.01,5.63,-15,1
1738154265,2025-01-29 13:37,41.46,985.33,1011.12,214,19.00,5.63,-15,1
1738154326,2025-01-29 13:38,41.75,985.35,1011.14,214,19.00,5.73,-15,1
1738154387,2025-01-29 13:39,41.49,985.44,1011.23,214,19.00,5.64,-17,1
1738154448,2025-01-29 13:40,41.46,985.41,1011.19,214,18.99,5.62,-16,1
1738154509,2025-01-29 13:41,41.48,985.44,1011.22,214,18.99,5.63,-14,1
1738154570,2025-01-29 13:42,41.49,985.52,1011.31,214,18.99,5.63,-15,1
1738154632,2025-01-29 13:43,41.53,985.47,1011.25,214,18.97,5.63,-14,1
1738154693,2025-01-29 13:44,41.51,985.49,1011.28,214,18.97,5.62,-16,1
1738154754,2025-01-29 13:45,41.53,985.49,1011.28,214,18.96,5.62,-15,1
1738154816,2025-01-29 13:46,41.53,985.51,1011.29,214,18.96,5.62,-15,1
1738154877,2025-01-29 13:47,41.41,985.52,1011.30,214,18.96,5.58,-14,1
1738154938,2025-01-29 13:48,41.51,985.56,1011.34,214,18.96,5.61,-14,1
1738154999,2025-01-29 13:49,41.52,985.54,1011.32,214,18.95,5.60,-14,1
1738155060,2025-01-29 13:51,41.55,985.53,1011.31,214,18.94,5.61,-16,1
1738155121,2025-01-29 13:52,41.59,985.55,1011.33,214,18.94,5.62,-15,1
1738155183,2025-01-29 13:53,41.56,985.54,1011.33,214,18.94,5.61,-15,1
1738155244,2025-01-29 13:54,41.57,985.55,1011.33,214,18.94,5.61,-15,1
1738155305,2025-01-29 13:55,41.56,985.53,1011.32,214,18.93,5.60,-16,1
1738155366,2025-01-29 13:56,41.55,985.60,1011.38,214,18.93,5.60,-16,1
1738155427,2025-01-29 13:57,41.57,985.51,1011.29,214,18.93,5.60,-15,1
1738155489,2025-01-29 13:58,41.57,985.50,1011.28,214,18.93,5.60,-16,1
1738155550,2025-01-29 13:59,41.65,985.43,1011.21,214,18.92,5.62,-13,1
1738155612,2025-01-29 14:00,41.72,985.50,1011.28,214,18.92,5.65,-16,1
1738155673,2025-01-29 14:01,41.65,985.49,1011.27,214,18.91,5.61,-16,1
1738155734,2025-01-29 14:02,41.66,985.45,1011.23,214,18.91,5.62,-16,1
1738155796,2025-01-29 14:03,41.42,985.49,1011.28,214,18.91,5.53,-17,1
1738155857,2025-01-29 14:04,41.67,985.43,1011.21,214,18.91,5.62,-14,1
1738155918,2025-01-29 14:05,41.65,985.46,1011.24,214,18.90,5.60,-16,1
1738155980,2025-01-29 14:06,41.70,985.47,1011.25,214,18.89,5.61,-12,1
1738156102,2025-01-29 14:08,41.64,985.46,1011.24,214,18.90,5.60,-16,1
1738156164,2025-01-29 14:09,41.69,985.50,1011.28,214,18.89,5.61,-14,1
1738156225,2025-01-29 14:10,41.67,985.42,1011.20,214,18.89,5.60,-16,1
1738156287,2025-01-29 14:11,41.73,985.49,1011.27,214,18.88,5.61,-13,1
1738156348,2025-01-29 14:12,41.72,985.46,1011.24,214,18.88,5.61,-13,1
1738156409,2025-01-29 14:13,41.67,985.48,1011.26,214,18.89,5.60,-16,1
1738156470,2025-01-29 14:14,41.74,985.51,1011.29,214,18.87,5.61,-16,1
1738156593,2025-01-29 14:16,41.65,985.48,1011.27,214,18.87,5.58,-14,1
1738156654,2025-01-29 14:17,41.66,985.46,1011.24,214,18.86,5.57,-16,1
1738156715,2025-01-29 14:18,41.67,985.48,1011.26,214,18.87,5.58,-16,1
1738156776,2025-01-29 14:19,41.83,985.49,1011.27,214,18.86,5.63,-16,1
1738156839,2025-01-29 14:20,41.72,985.49,1011.27,214,18.87,5.60,-15,1
1738156900,2025-01-29 14:21,41.68,985.50,1011.28,214,18.87,5.59,-15,1
1738156961,2025-01-29 14:22,41.73,985.52,1011.30,214,18.87,5.60,-16,1
1738157023,2025-01-29 14:23,41.55,985.55,1011.33,214,18.86,5.53,-15,1
1738157084,2025-01-29 14:24,41.66,985.57,1011.35,214,18.86,5.57,-16,1
1738157145,2025-01-29 14:25,41.73,985.60,1011.39,214,18.85,5.59,-14,1
1738157206,2025-01-29 14:26,41.75,985.59,1011.37,214,18.86,5.60,-15,1
1738157268,2025-01-29 14:27,41.72,985.61,1011.39,214,18.86,5.59,-15,1
1738157329,2025-01-29 14:28,41.67,985.58,1011.36,214,18.85,5.57,-16,1
1738157390,2025-01-29 14:29,41.78,985.63,1011.42,214,18.85,5.60,-15,1
1738157451,2025-01-29 14:30,41.74,985.67,1011.46,214,18.85,5.59,-15,1
1738157512,2025-01-29 14:31,41.70,985.67,1011.45,214,18.85,5.58,-15,1
1738157574,2025-01-29 14:32,41.73,985.70,1011.48,214,18.86,5.59,-16,1
1738157635,2025-01-29 14:33,41.74,985.76,1011.55,214,18.85,5.59,-14,1
1738157697,2025-01-29 14:34,41.70,985.63,1011.42,214,18.85,5.58,-16,1
1738157758,2025-01-29 14:35,41.74,985.68,1011.47,214,18.84,5.58,-15,1
1738157819,2025-01-29 14:36,41.79,985.66,1011.44,214,18.84,5.60,-14,1
1738157881,2025-01-29 14:38,41.78,985.75,1011.54,214,18.84,5.59,-15,1
1738157942,2025-01-29 14:39,41.76,985.70,1011.48,214,18.84,5.59,-16,1
1738158003,2025-01-29 14:40,41.74,985.76,1011.55,214,18.83,5.57,-16,1
1738158064,2025-01-29 14:41,41.80,985.77,1011.55,214,18.84,5.60,-15,1
1738158126,2025-01-29 14:42,41.78,985.76,1011.54,214,18.84,5.59,-16,1
1738158187,2025-01-29 14:43,41.79,985.76,1011.54,214,18.84,5.60,-18,1
1738158248,2025-01-29 14:44,41.85,985.69,1011.48,214,18.83,5.61,-16,1
1738158309,2025-01-29 14:45,41.77,985.71,1011.50,214,18.82,5.57,-14,1
1738158371,2025-01-29 14:46,41.82,985.70,1011.48,214,18.83,5.60,-15,1
1738158432,2025-01-29 14:47,41.81,985.70,1011.49,214,18.83,5.60,-16,1
1738158494,2025-01-29 14:48,41.81,985.66,1011.44,214,18.83,5.60,-16,1
1738158555,2025-01-29 14:49,41.82,985.69,1011.47,214,18.83,5.60,-14,1
1738158616,2025-01-29 14:50,41.81,985.67,1011.45,214,18.82,5.59,-15,1
1738158678,2025-01-29 14:51,41.84,985.70,1011.48,214,18.82,5.60,-15,1
1738158739,2025-01-29 14:52,41.82,985.69,1011.47,214,18.82,5.59,-22,1
1738158801,2025-01-29 14:53,41.80,985.70,1011.49,214,18.82,5.58,-16,1
1738158862,2025-01-29 14:54,41.83,985.76,1011.55,214,18.82,5.59,-16,1
1738158923,2025-01-29 14:55,41.82,985.76,1011.54,214,18.83,5.60,-14,1
1738158985,2025-01-29 14:56,41.80,985.78,1011.56,214,18.83,5.59,-16,1
1738159046,2025-01-29 14:57,41.79,985.83,1011.61,214,18.83,5.59,-15,1
1738159169,2025-01-29 14:59,41.80,985.81,1011.59,214,18.83,5.59,-13,1
1738159230,2025-01-29 15:00,41.78,985.87,1011.65,214,18.83,5.59,-15,1
1738159292,2025-01-29 15:01,41.81,985.85,1011.64,214,18.84,5.61,-16,1
1738159353,2025-01-29 15:02,41.88,985.89,1011.67,214,18.82,5.61,-14,1
1738159414,2025-01-29 15:03,41.83,985.92,1011.71,214,18.83,5.60,-16,1
1738159475,2025-01-29 15:04,41.90,985.93,1011.72,214,18.82,5.62,-17,1
1738159536,2025-01-29 15:05,41.79,985.94,1011.72,214,18.82,5.58,-15,1
1738159598,2025-01-29 15:06,41.75,985.96,1011.74,214,18.82,5.56,-14,1
1738159659,2025-01-29 15:07,41.81,985.98,1011.77,214,18.82,5.59,-16,1
1738159721,2025-01-29 15:08,41.87,985.96,1011.74,214,18.81,5.60,-16,1
1738159782,2025-01-29 15:09,41.86,985.93,1011.71,214,18.81,5.60,-16,1
1738159843,2025-01-29 15:10,41.81,985.98,1011.77,214,18.81,5.58,-16,1
1738159904,2025-01-29 15:11,41.77,985.98,1011.77,214,18.82,5.57,-15,1
1738159966,2025-01-29 15:12,41.85,986.00,1011.78,214,18.81,5.59,-16,1
1738160027,2025-01-29 15:13,41.88,985.99,1011.78,214,18.81,5.60,-17,1
1738160088,2025-01-29 15:14,42.06,985.99,1011.77,214,18.81,5.66,-16,1
1738160150,2025-01-29 15:15,41.85,985.94,1011.73,214,18.80,5.58,-14,1
1738160211,2025-01-29 15:16,41.93,986.02,1011.80,214,18.80,5.61,-16,1
1738160272,2025-01-29 15:17,41.85,986.06,1011.85,214,18.81,5.59,-15,1
1738160333,2025-01-29 15:18,41.79,986.10,1011.88,214,18.81,5.57,-13,1
1738160394,2025-01-29 15:19,41.86,986.14,1011.92,214,18.80,5.59,-14,1
1738160456,2025-01-29 15:20,41.88,986.11,1011.89,214,18.80,5.59,-15,1
1738160578,2025-01-29 15:22,41.87,986.15,1011.93,214,18.80,5.59,-15,1
1738160639,2025-01-29 15:23,41.89,986.19,1011.97,214,18.80,5.60,-15,1
1738160700,2025-01-29 15:25,41.87,986.14,1011.92,214,18.80,5.59,-16,1
1738160761,2025-01-29 15:26,41.83,986.12,1011.90,214,18.80,5.58,-15,1
1738160823,2025-01-29 15:27,41.83,986.11,1011.89,214,18.80,5.58,-14,1
1738160884,2025-01-29 15:28,41.88,986.17,1011.95,214,18.79,5.59,-13,1
1738160945,2025-01-29 15:29,41.82,986.20,1011.98,214,18.79,5.56,-14,1
1738161006,2025-01-29 15:30,41.92,986.19,1011.97,214,18.80,5.61,-16,1
1738161067,2025-01-29 15:31,41.87,986.24,1012.02,214,18.80,5.59,-15,1
1738161128,2025-01-29 15:32,41.87,986.27,1012.05,214,18.80,5.59,-14,1
1738161189,2025-01-29 15:33,41.91,986.30,1012.09,214,18.80,5.60,-16,1
1738161250,2025-01-29 15:34,41.88,986.32,1012.10,214,18.80,5.59,-16,1
1738161373,2025-01-29 15:36,41.92,986.34,1012.12,214,18.80,5.61,-15,1
1738161434,2025-01-29 15:37,41.92,986.36,1012.14,214,18.78,5.59,-14,1
1738161495,2025-01-29 15:38,41.81,986.34,1012.12,214,18.79,5.56,-13,1
1738161556,2025-01-29 15:39,41.87,986.34,1012.12,214,18.78,5.57,-14,1
1738161618,2025-01-29 15:40,41.89,986.35,1012.13,214,18.79,5.59,-15,1
1738161679,2025-01-29 15:41,41.90,986.41,1012.19,214,18.78,5.58,-14,1
1738161740,2025-01-29 15:42,41.72,986.36,1012.15,214,18.78,5.52,-15,1
1738161862,2025-01-29 15:44,41.88,986.41,1012.19,214,18.78,5.58,-14,1
1738161923,2025-01-29 15:45,41.91,986.44,1012.22,214,18.78,5.59,-14,1
1738161984,2025-01-29 15:46,41.93,986.49,1012.27,214,18.78,5.59,-14,1
1738162046,2025-01-29 15:47,41.93,986.44,1012.22,214,18.77,5.59,-16,1
1738162107,2025-01-29 15:48,41.91,986.46,1012.24,214,18.77,5.58,-15,1
1738162168,2025-01-29 15:49,42.21,986.48,1012.26,214,18.77,5.68,-13,1
1738162229,2025-01-29 15:50,41.74,986.46,1012.24,214,18.77,5.52,-14,1
1738162290,2025-01-29 15:51,41.89,986.50,1012.28,214,18.76,5.56,-16,1
1738162351,2025-01-29 15:52,41.93,986.55,1012.33,214,18.77,5.58,-16,1
1738162413,2025-01-29 15:53,41.98,986.53,1012.31,214,18.77,5.60,-13,1
1738162474,2025-01-29 15:54,41.96,986.56,1012.34,214,18.76,5.58,-14,1
1738162535,2025-01-29 15:55,41.85,986.57,1012.36,214,18.76,5.55,-16,1
1738162596,2025-01-29 15:56,41.87,986.59,1012.37,214,18.76,5.55,-15,1
1738162658,2025-01-29 15:57,41.97,986.60,1012.38,214,18.76,5.59,-15,1
1738162719,2025-01-29 15:58,41.94,986.59,1012.37,214,18.76,5.58,-15,1
1738162780,2025-01-29 15:59,41.99,986.54,1012.33,214,18.75,5.59,-16,1
1738162841,2025-01-29 16:00,42.02,986.52,1012.31,214,18.75,5.60,-14,1
1738162902,2025-01-29 16:01,41.89,986.58,1012.36,214,18.75,5.55,-15,1
1738162963,2025-01-29 16:02,41.96,986.62,1012.40,214,18.75,5.58,-15,1
1738163025,2025-01-29 16:03,41.97,986.58,1012.36,214,18.75,5.58,-16,1
1738163086,2025-01-29 16:04,41.84,986.63,1012.41,214,18.76,5.54,-17,1
1738163147,2025-01-29 16:05,41.91,986.61,1012.40,214,18.75,5.56,-16,1
1738163208,2025-01-29 16:06,41.94,986.56,1012.35,214,18.75,5.57,-16,1
1738163270,2025-01-29 16:07,42.08,986.57,1012.35,214,18.75,5.62,-14,1
1738163331,2025-01-29 16:08,41.93,986.54,1012.33,214,18.74,5.56,-16,1
1738163392,2025-01-29 16:09,41.99,986.55,1012.34,214,18.74,5.58,-13,1
1738163453,2025-01-29 16:10,42.01,986.55,1012.33,214,18.75,5.59,-15,1
1738163514,2025-01-29 16:11,42.01,986.55,1012.33,214,18.74,5.58,-15,1
1738163575,2025-01-29 16:12,41.97,986.52,1012.31,214,18.74,5.57,-14,1
1738163636,2025-01-29 16:13,41.99,986.57,1012.35,214,18.74,5.58,-14,1
1738163697,2025-01-29 16:14,42.09,986.63,1012.42,214,18.74,5.61,-15,1
1738163759,2025-01-29 16:15,41.94,986.63,1012.41,214,18.74,5.56,-16,1
1738163820,2025-01-29 16:17,41.92,986.62,1012.40,214,18.75,5.56,-15,1
1738163881,2025-01-29 16:18,41.90,986.62,1012.40,214,18.73,5.54,-15,1
1738163942,2025-01-29 16:19,42.00,986.63,1012.41,214,18.73,5.57,-15,1
1738164003,2025-01-29 16:20,41.87,986.63,1012.41,214,18.73,5.53,-13,1
1738164065,2025-01-29 16:21,42.00,986.69,1012.47,214,18.72,5.56,-15,1
1738164126,2025-01-29 16:22,41.96,986.74,1012.53,214,18.73,5.56,-16,1
1738164188,2025-01-29 16:23,41.94,986.71,1012.50,214,18.73,5.55,-15,1
1738164249,2025-01-29 16:24,42.00,986.76,1012.54,214,18.73,5.57,-16,1
1738164310,2025-01-29 16:25,42.00,986.76,1012.54,214,18.73,5.57,-15,1
1738164371,2025-01-29 16:26,42.02,986.74,1012.52,214,18.73,5.58,-14,1
1738164433,2025-01-29 16:27,42.01,986.78,1012.57,214,18.72,5.56,-14,1
1738164494,2025-01-29 16:28,41.98,986.88,1012.67,214,18.72,5.56,-14,1
1738164617,2025-01-29 16:30,42.01,986.92,1012.70,214,18.72,5.56,-14,1
1738164678,2025-01-29 16:31,42.21,986.87,1012.66,214,18.72,5.63,-12,1
1738164740,2025-01-29 16:32,42.02,986.96,1012.74,214,18.72,5.57,-16,1
1738164801,2025-01-29 16:33,41.89,986.94,1012.72,214,18.72,5.52,-15,1
1738164924,2025-01-29 16:35,41.98,987.05,1012.83,214,18.72,5.56,-16,1
1738165047,2025-01-29 16:37,42.12,987.07,1012.85,214,18.72,5.60,-14,1
1738165109,2025-01-29 16:38,41.95,987.07,1012.85,214,18.72,5.55,-15,1
1738165170,2025-01-29 16:39,42.04,987.06,1012.84,214,18.71,5.57,-16,1
1738165231,2025-01-29 16:40,42.06,987.08,1012.87,214,18.71,5.57,-15,1
1738165293,2025-01-29 16:41,42.06,987.15,1012.93,214,18.71,5.57,-15,1
1738165354,2025-01-29 16:42,42.07,987.13,1012.92,214,18.70,5.57,-14,1
1738165416,2025-01-29 16:43,42.05,987.14,1012.92,214,18.70,5.56,-16,1
1738165477,2025-01-29 16:44,42.07,987.22,1013.00,214,18.70,5.57,-14,1
1738165538,2025-01-29 16:45,41.95,987.11,1012.90,214,18.70,5.53,-14,1
1738165599,2025-01-29 16:46,41.71,987.12,1012.90,214,18.70,5.45,-15,1
1738165660,2025-01-29 16:47,42.07,987.19,1012.97,214,18.70,5.57,-15,1
1738165722,2025-01-29 16:48,42.07,987.18,1012.96,214,18.70,5.57,-15,1
1738165783,2025-01-29 16:49,41.92,987.21,1012.99,214,18.70,5.52,-15,1
1738165844,2025-01-29 16:50,42.07,987.19,1012.97,214,18.70,5.57,-15,1
1738165905,2025-01-29 16:51,42.17,987.19,1012.97,214,18.69,5.60,-14,1
1738165967,2025-01-29 16:52,42.03,987.21,1012.99,214,18.69,5.55,-14,1
1738166028,2025-01-29 16:53,42.06,987.22,1013.01,214,18.69,5.55,-16,1
1738166089,2025-01-29 16:54,42.06,987.25,1013.04,214,18.69,5.55,-15,1
1738166150,2025-01-29 16:55,42.01,987.25,1013.03,214,18.69,5.54,-15,1
1738166211,2025-01-29 16:56,42.08,987.26,1013.05,214,18.68,5.55,-15,1
1738166273,2025-01-29 16:57,42.06,987.30,1013.08,214,18.69,5.55,-13,1
1738166396,2025-01-29 16:59,41.92,987.38,1013.17,214,18.69,5.51,-17,1
1738166457,2025-01-29 17:00,42.12,987.42,1013.21,214,18.68,5.57,-16,1
1738166519,2025-01-29 17:01,42.07,987.44,1013.22,214,18.68,5.55,-13,1
1738166580,2025-01-29 17:03,42.04,987.48,1013.27,214,18.68,5.54,-14,1
1738166641,2025-01-29 17:04,42.09,987.49,1013.27,214,18.68,5.56,-15,1
1738166703,2025-01-29 17:05,42.06,987.49,1013.27,214,18.68,5.55,-16,1
1738166764,2025-01-29 17:06,42.14,987.54,1013.32,214,18.68,5.58,-15,1
1738166826,2025-01-29 17:07,42.09,987.59,1013.37,214,18.69,5.57,-14,1
1738166887,2025-01-29 17:08,42.06,987.54,1013.32,214,18.69,5.55,-14,1
1738166948,2025-01-29 17:09,42.03,987.53,1013.31,214,18.68,5.54,-16,1
1738167009,2025-01-29 17:10,42.10,987.53,1013.32,214,18.68,5.56,-15,1
1738167071,2025-01-29 17:11,42.12,987.53,1013.32,214,18.68,5.57,-15,1
1738167132,2025-01-29 17:12,42.03,987.50,1013.28,214,18.67,5.53,-16,1
1738167193,2025-01-29 17:13,42.06,987.55,1013.33,214,18.67,5.54,-14,1
1738167316,2025-01-29 17:15,42.08,987.53,1013.31,214,18.67,5.54,-15,1
1738167377,2025-01-29 17:16,42.15,987.54,1013.32,214,18.67,5.57,-15,1
1738167439,2025-01-29 17:17,42.32,987.52,1013.30,214,18.67,5.63,-13,1
1738167500,2025-01-29 17:18,42.14,987.53,1013.31,214,18.66,5.56,-16,1
1738167561,2025-01-29 17:19,42.07,987.53,1013.31,214,18.66,5.53,-14,1
1738167623,2025-01-29 17:20,42.18,987.55,1013.34,214,18.66,5.57,-15,1
1738167685,2025-01-29 17:21,42.16,987.58,1013.36,214,18.66,5.56,-15,1
1738167747,2025-01-29 17:22,42.18,987.60,1013.39,214,18.67,5.58,-14,1
1738167808,2025-01-29 17:23,42.15,987.65,1013.43,214,18.66,5.56,-13,1
1738167870,2025-01-29 17:24,41.91,987.69,1013.47,214,18.66,5.48,-16,1
1738167931,2025-01-29 17:25,42.12,987.74,1013.52,214,18.67,5.56,-15,1
1738167992,2025-01-29 17:26,42.11,987.74,1013.52,214,18.67,5.55,-15,1
1738168054,2025-01-29 17:27,42.17,987.75,1013.53,214,18.67,5.58,-14,1
1738168115,2025-01-29 17:28,42.25,987.75,1013.53,214,18.66,5.59,-15,1
1738168177,2025-01-29 17:29,42.14,987.79,1013.58,214,18.66,5.56,-15,1
1738168238,2025-01-29 17:30,42.13,987.77,1013.55,214,18.66,5.55,-14,1
1738168299,2025-01-29 17:31,42.11,987.80,1013.58,214,18.66,5.55,-15,1
1738168360,2025-01-29 17:32,41.87,987.83,1013.61,214,18.67,5.47,-16,1
1738168421,2025-01-29 17:33,42.09,987.86,1013.65,214,18.66,5.54,-15,1
1738168483,2025-01-29 17:34,42.13,987.83,1013.61,214,18.66,5.55,-14,1
1738168544,2025-01-29 17:35,42.15,987.84,1013.63,214,18.66,5.56,-14,1
1738168605,2025-01-29 17:36,42.16,987.81,1013.59,214,18.66,5.56,-15,1
1738168667,2025-01-29 17:37,42.10,987.80,1013.58,214,18.66,5.54,-16,1
1738168728,2025-01-29 17:38,42.14,987.80,1013.58,214,18.66,5.56,-17,1
1738168850,2025-01-29 17:40,42.18,987.78,1013.57,214,18.65,5.56,-15,1
1738168912,2025-01-29 17:41,42.14,987.80,1013.58,214,18.65,5.55,-14,1
1738168973,2025-01-29 17:42,42.12,987.81,1013.59,214,18.66,5.55,-16,1
1738169034,2025-01-29 17:43,42.14,987.80,1013.59,214,18.65,5.55,-16,1
1738169096,2025-01-29 17:44,42.17,987.81,1013.60,214,18.65,5.56,-14,1
1738169157,2025-01-29 17:45,42.18,987.81,1013.59,214,18.65,5.56,-15,1
1738169219,2025-01-29 17:46,42.17,987.82,1013.60,214,18.65,5.56,-15,1
1738169280,2025-01-29 17:48,42.15,987.87,1013.66,214,18.65,5.55,-14,1
1738169342,2025-01-29 17:49,42.15,987.92,1013.70,214,18.65,5.55,-16,1
1738169403,2025-01-29 17:50,42.18,987.91,1013.69,214,18.65,5.56,-15,1
1738169465,2025-01-29 17:51,42.18,987.91,1013.69,214,18.65,5.56,-15,1
1738169526,2025-01-29 17:52,42.18,987.95,1013.73,214,18.64,5.55,-17,1
1738169588,2025-01-29 17:53,42.22,987.97,1013.75,214,18.63,5.56,-16,1
1738169649,2025-01-29 17:54,42.19,988.05,1013.83,214,18.64,5.56,-17,1
1738169710,2025-01-29 17:55,42.19,988.00,1013.78,214,18.64,5.56,-14,1
1738169771,2025-01-29 17:56,42.15,988.07,1013.85,214,18.64,5.54,-15,1
1738169833,2025-01-29 17:57,42.20,988.05,1013.83,214,18.64,5.56,-16,1
1738169894,2025-01-29 17:58,42.20,988.05,1013.83,214,18.63,5.55,-14,1
1738169956,2025-01-29 17:59,42.18,988.09,1013.87,214,18.65,5.56,-16,1
1738170017,2025-01-29 18:00,42.17,988.07,1013.85,214,18.64,5.55,-15,1
1738170079,2025-01-29 18:01,42.26,988.12,1013.91,214,18.64,5.58,-13,1
1738170140,2025-01-29 18:02,42.13,988.14,1013.92,214,18.64,5.53,-15,1
1738170202,2025-01-29 18:03,42.04,988.16,1013.94,214,18.65,5.51,-16,1
1738170263,2025-01-29 18:04,42.16,988.17,1013.96,214,18.64,5.54,-16,1
1738170325,2025-01-29 18:05,42.21,988.12,1013.91,214,18.64,5.56,-14,1
1738170386,2025-01-29 18:06,42.17,988.12,1013.91,214,18.64,5.55,-13,1
1738170448,2025-01-29 18:07,42.18,988.10,1013.88,214,18.64,5.55,-15,1
1738170509,2025-01-29 18:08,42.15,988.08,1013.86,214,18.64,5.54,-15,1
1738170570,2025-01-29 18:09,42.28,988.05,1013.83,214,18.63,5.58,-14,1
1738170632,2025-01-29 18:10,42.16,988.05,1013.84,214,18.63,5.54,-13,1
1738170693,2025-01-29 18:11,42.20,988.08,1013.87,214,18.63,5.55,-14,1
1738170755,2025-01-29 18:12,42.20,988.08,1013.87,214,18.63,5.55,-15,1
1738170816,2025-01-29 18:13,42.21,988.05,1013.83,214,18.63,5.55,-15,1
1738170877,2025-01-29 18:14,42.21,988.07,1013.85,214,18.63,5.55,-14,1
1738170939,2025-01-29 18:15,42.18,988.06,1013.85,214,18.63,5.54,-15,1
1738171000,2025-01-29 18:16,42.19,988.12,1013.91,214,18.64,5.56,-15,1
1738171061,2025-01-29 18:17,42.21,988.14,1013.93,214,18.64,5.56,-15,1
1738171123,2025-01-29 18:18,42.17,988.14,1013.92,214,18.64,5.55,-14,1
1738171246,2025-01-29 18:20,42.20,988.19,1013.97,214,18.63,5.55,-16,1
1738171307,2025-01-29 18:21,42.34,988.20,1013.98,214,18.63,5.60,-16,1
1738171368,2025-01-29 18:22,42.18,988.20,1013.98,214,18.64,5.55,-16,1
1738171430,2025-01-29 18:23,42.21,988.27,1014.05,214,18.63,5.55,-14,1
1738171491,2025-01-29 18:24,42.19,988.26,1014.04,214,18.63,5.55,-16,1
1738171552,2025-01-29 18:25,42.20,988.31,1014.09,214,18.63,5.55,-15,1
1738171614,2025-01-29 18:26,42.21,988.33,1014.11,214,18.64,5.56,-15,1
1738171675,2025-01-29 18:27,42.15,988.34,1014.12,214,18.63,5.53,-15,1
1738171737,2025-01-29 18:28,42.01,988.34,1014.12,214,18.64,5.49,-15,1
1738171798,2025-01-29 18:29,42.23,988.34,1014.13,214,18.63,5.56,-16,1
1738171860,2025-01-29 18:31,42.20,988.39,1014.18,214,18.63,5.55,-15,1
1738171921,2025-01-29 18:32,42.27,988.41,1014.19,214,18.63,5.57,-14,1
1738171983,2025-01-29 18:33,42.22,988.40,1014.19,214,18.64,5.57,-15,1
1738172044,2025-01-29 18:34,42.20,988.45,1014.23,214,18.63,5.55,-16,1
1738172106,2025-01-29 18:35,42.34,988.45,1014.23,214,18.64,5.61,-15,1
1738172167,2025-01-29 18:36,42.17,988.47,1014.25,214,18.64,5.55,-15,1
1738172228,2025-01-29 18:37,42.19,988.48,1014.26,214,18.64,5.56,-15,1
1738172290,2025-01-29 18:38,42.24,988.50,1014.28,214,18.64,5.57,-15,1
1738172351,2025-01-29 18:39,42.20,988.48,1014.26,214,18.63,5.55,-15,1
1738172412,2025-01-29 18:40,42.16,988.49,1014.28,214,18.63,5.54,-15,1
1738172474,2025-01-29 18:41,42.16,988.49,1014.28,214,18.64,5.54,-15,1
1738172535,2025-01-29 18:42,42.44,988.55,1014.34,214,18.65,5.65,-14,1
1738172597,2025-01-29 18:43,42.21,988.57,1014.35,214,18.63,5.55,-14,1
1738172658,2025-01-29 18:44,42.20,988.58,1014.36,214,18.63,5.55,-15,1
1738172720,2025-01-29 18:45,42.50,988.58,1014.36,214,18.62,5.64,-15,1
1738172781,2025-01-29 18:46,42.24,988.56,1014.34,214,18.63,5.56,-15,1
1738172843,2025-01-29 18:47,42.23,988.55,1014.33,214,18.62,5.55,-16,1
1738172904,2025-01-29 18:48,42.25,988.62,1014.40,214,18.63,5.57,-14,1
1738172966,2025-01-29 18:49,42.18,988.63,1014.41,214,18.63,5.54,-15,1
1738173027,2025-01-29 18:50,42.46,988.61,1014.40,214,18.63,5.64,-14,1
1738173089,2025-01-29 18:51,42.26,988.60,1014.38,214,18.63,5.57,-15,1
1738173151,2025-01-29 18:52,42.21,988.62,1014.41,214,18.63,5.55,-14,1
1738173212,2025-01-29 18:53,42.19,988.62,1014.41,214,18.62,5.54,-16,1
1738173274,2025-01-29 18:54,42.21,988.63,1014.41,214,18.62,5.54,-15,1
1738173336,2025-01-29 18:55,42.18,988.62,1014.40,214,18.63,5.54,-14,1
1738173397,2025-01-29 18:56,42.21,988.65,1014.43,214,18.63,5.55,-16,1
1738173458,2025-01-29 18:57,42.20,988.68,1014.46,214,18.63,5.55,-15,1
1738173520,2025-01-29 18:58,42.21,988.68,1014.46,214,18.63,5.55,-15,1
1738173581,2025-01-29 18:59,42.21,988.69,1014.47,214,18.63,5.55,-15,1
1738173642,2025-01-29 19:00,42.17,988.73,1014.51,214,18.63,5.54,-14,1
1738173703,2025-01-29 19:01,42.20,988.74,1014.52,214,18.63,5.55,-15,1
1738173765,2025-01-29 19:02,42.19,988.74,1014.52,214,18.63,5.55,-16,1
1738173826,2025-01-29 19:03,42.21,988.78,1014.57,214,18.63,5.55,-15,1
1738173888,2025-01-29 19:04,42.21,988.77,1014.55,214,18.63,5.55,-15,1
1738173949,2025-01-29 19:05,42.20,988.85,1014.64,214,18.62,5.54,-16,1
1738174010,2025-01-29 19:06,42.19,988.85,1014.64,214,18.63,5.55,-15,1
1738174072,2025-01-29 19:07,42.21,988.88,1014.66,214,18.63,5.55,-15,1
1738174133,2025-01-29 19:08,42.21,988.87,1014.66,214,18.63,5.55,-13,1
1738174194,2025-01-29 19:09,42.14,988.92,1014.70,214,18.63,5.53,-15,1
1738174255,2025-01-29 19:10,42.20,988.93,1014.71,214,18.63,5.55,-14,1
1738174316,2025-01-29 19:11,42.20,988.95,1014.73,214,18.63,5.55,-15,1
1738174378,2025-01-29 19:12,42.21,988.98,1014.77,214,18.63,5.55,-16,1
1738174439,2025-01-29 19:13,42.21,988.99,1014.77,214,18.63,5.55,-14,1
1738174500,2025-01-29 19:15,42.22,988.98,1014.77,214,18.63,5.56,-16,1
1738174561,2025-01-29 19:16,42.22,989.03,1014.82,214,18.63,5.56,-15,1
1738174623,2025-01-29 19:17,42.19,989.04,1014.83,214,18.63,5.55,-14,1
1738174684,2025-01-29 19:18,42.19,989.06,1014.84,214,18.63,5.55,-14,1
1738174745,2025-01-29 19:19,42.17,989.09,1014.87,214,18.63,5.54,-15,1
1738174806,2025-01-29 19:20,42.19,989.05,1014.83,214,18.64,5.56,-16,1
1738174868,2025-01-29 19:21,42.20,989.06,1014.85,214,18.64,5.56,-16,1
1738174929,2025-01-29 19:22,42.24,989.05,1014.83,214,18.63,5.56,-16,1
1738174991,2025-01-29 19:23,42.21,989.08,1014.87,214,18.64,5.56,-16,1
1738175052,2025-01-29 19:24,42.23,989.07,1014.85,214,18.64,5.57,-14,1
1738175113,2025-01-29 19:25,42.18,989.09,1014.87,214,18.64,5.55,-14,1
1738175175,2025-01-29 19:26,42.19,989.14,1014.92,214,18.64,5.56,-16,1
1738175236,2025-01-29 19:27,42.20,989.13,1014.91,214,18.63,5.55,-16,1
1738175297,2025-01-29 19:28,42.18,989.15,1014.93,214,18.64,5.55,-13,1
1738175359,2025-01-29 19:29,42.15,989.18,1014.96,214,18.64,5.54,-14,1
1738175420,2025-01-29 19:30,42.17,989.17,1014.96,214,18.63,5.54,-15,1
1738175482,2025-01-29 19:31,42.18,989.18,1014.96,214,18.64,5.55,-15,1
1738175543,2025-01-29 19:32,42.19,989.20,1014.98,214,18.64,5.56,-15,1
1738175605,2025-01-29 19:33,42.22,989.18,1014.96,214,18.64,5.57,-15,1
1738175666,2025-01-29 19:34,42.20,989.18,1014.96,214,18.65,5.57,-15,1
1738175727,2025-01-29 19:35,42.18,989.17,1014.95,214,18.65,5.56,-15,1
1738175788,2025-01-29 19:36,42.18,989.16,1014.94,214,18.64,5.55,-15,1
1738175850,2025-01-29 19:37,42.15,989.18,1014.97,214,18.64,5.54,-14,1
1738175911,2025-01-29 19:38,42.14,989.19,1014.98,214,18.63,5.53,-14,1
1738175972,2025-01-29 19:39,42.19,989.20,1014.98,214,18.65,5.57,-15,1
1738176095,2025-01-29 19:41,42.16,989.24,1015.02,214,18.65,5.55,-15,1
1738176156,2025-01-29 19:42,42.21,989.22,1015.00,214,18.64,5.56,-16,1
1738176217,2025-01-29 19:43,42.18,989.21,1014.99,214,18.64,5.55,-16,1
1738176279,2025-01-29 19:44,42.25,989.22,1015.00,214,18.65,5.58,-15,1
1738176340,2025-01-29 19:45,42.24,989.23,1015.01,214,18.65,5.58,-16,1
1738176401,2025-01-29 19:46,42.19,989.24,1015.03,214,18.64,5.56,-16,1
1738176463,2025-01-29 19:47,42.19,989.25,1015.03,214,18.64,5.56,-14,1
1738176524,2025-01-29 19:48,42.20,989.23,1015.02,214,18.64,5.56,-16,1
1738176585,2025-01-29 19:49,42.33,989.28,1015.06,214,18.64,5.60,-16,1
1738176647,2025-01-29 19:50,42.18,989.27,1015.05,214,18.64,5.55,-15,1
1738176708,2025-01-29 19:51,42.17,989.29,1015.07,214,18.65,5.56,-15,1
1738176770,2025-01-29 19:52,42.20,989.29,1015.07,214,18.65,5.57,-16,1
1738176831,2025-01-29 19:53,42.19,989.26,1015.05,214,18.64,5.56,-16,1
1738176892,2025-01-29 19:54,42.39,989.30,1015.08,214,18.64,5.62,-14,1
1738177015,2025-01-29 19:56,42.08,989.25,1015.04,214,18.64,5.52,-16,1
1738177138,2025-01-29 19:58,42.24,989.26,1015.04,214,18.64,5.57,-15,1
1738177199,2025-01-29 19:59,42.13,989.26,1015.04,214,18.64,5.53,-15,1
1738177260,2025-01-29 20:01,42.21,989.28,1015.06,214,18.64,5.56,-16,1
1738177321,2025-01-29 20:02,42.23,989.28,1015.06,214,18.64,5.57,-14,1
1738177383,2025-01-29 20:03,42.20,989.31,1015.10,214,18.64,5.56,-16,1
1738177444,2025-01-29 20:04,42.20,989.30,1015.08,214,18.64,5.56,-16,1
1738177505,2025-01-29 20:05,42.16,989.32,1015.10,214,18.65,5.55,-14,1
1738177566,2025-01-29 20:06,42.11,989.33,1015.11,214,18.65,5.54,-16,1
1738177628,2025-01-29 20:07,42.20,989.31,1015.10,214,18.64,5.56,-15,1
1738177689,2025-01-29 20:08,42.14,989.30,1015.08,214,18.63,5.53,-17,1
1738177751,2025-01-29 20:09,42.19,989.31,1015.10,214,18.64,5.56,-15,1
1738177812,2025-01-29 20:10,42.25,989.29,1015.08,214,18.64,5.57,-16,1
1738177873,2025-01-29 20:11,42.20,989.30,1015.08,214,18.64,5.56,-16,1
1738177935,2025-01-29 20:12,42.22,989.32,1015.10,214,18.64,5.57,-16,1
1738177996,2025-01-29 20:13,42.19,989.33,1015.11,214,18.64,5.56,-13,1
1738178058,2025-01-29 20:14,42.16,989.37,1015.15,214,18.64,5.55,-15,1
1738178119,2025-01-29 20:15,42.21,989.38,1015.17,214,18.64,5.56,-13,1
1738178181,2025-01-29 20:16,42.18,989.35,1015.13,214,18.64,5.55,-16,1
1738178243,2025-01-29 20:17,42.22,989.38,1015.17,214,18.63,5.56,-14,1
1738178304,2025-01-29 20:18,42.20,989.41,1015.19,214,18.64,5.56,-16,1
1738178366,2025-01-29 20:19,42.20,989.44,1015.23,214,18.64,5.56,-14,1
1738178427,2025-01-29 20:20,42.18,989.43,1015.22,214,18.65,5.56,-15,1
1738178489,2025-01-29 20:21,42.19,989.45,1015.23,214,18.65,5.57,-15,1
1738178551,2025-01-29 20:22,42.21,989.45,1015.24,214,18.64,5.56,-15,1
1738178612,2025-01-29 20:23,42.24,989.45,1015.24,214,18.64,5.57,-16,1
1738178674,2025-01-29 20:24,42.20,989.50,1015.28,214,18.64,5.56,-16,1
1738178735,2025-01-29 20:25,42.15,989.53,1015.32,214,18.64,5.54,-14,1
1738178797,2025-01-29 20:26,42.20,989.53,1015.32,214,18.63,5.55,-15,1
1738178859,2025-01-29 20:27,42.24,989.58,1015.36,214,18.65,5.58,-14,1
1738178920,2025-01-29 20:28,42.37,989.53,1015.32,214,18.64,5.62,-14,1
1738178982,2025-01-29 20:29,42.14,989.54,1015.33,214,18.66,5.56,-14,1
1738179043,2025-01-29 20:30,42.03,989.57,1015.35,214,18.66,5.52,-15,1
1738179104,2025-01-29 20:31,42.28,989.55,1015.33,214,18.65,5.59,-16,1
1738179166,2025-01-29 20:32,42.15,989.56,1015.34,214,18.64,5.54,-16,1
1738179226,2025-01-29 20:33,42.19,989.58,1015.36,214,18.63,5.55,-15,1
1738179287,2025-01-29 20:34,42.18,989.60,1015.38,214,18.65,5.56,-15,1
1738179349,2025-01-29 20:35,42.00,989.63,1015.42,214,18.65,5.50,-15,1
1738179410,2025-01-29 20:36,42.13,989.62,1015.40,214,18.65,5.54,-15,1
1738179471,2025-01-29 20:37,42.11,989.66,1015.44,214,18.66,5.55,-16,1
1738179533,2025-01-29 20:38,42.16,989.66,1015.44,214,18.65,5.55,-16,1
1738179594,2025-01-29 20:39,42.17,989.66,1015.45,214,18.64,5.55,-16,1
1738179656,2025-01-29 20:40,42.21,989.70,1015.49,214,18.64,5.56,-13,1
1738179717,2025-01-29 20:41,42.59,989.72,1015.50,214,18.64,5.69,-15,1
1738179779,2025-01-29 20:42,42.14,989.73,1015.52,214,18.65,5.55,-14,1
1738179840,2025-01-29 20:44,42.18,989.73,1015.52,214,18.65,5.56,-16,1
1738179902,2025-01-29 20:45,42.19,989.74,1015.52,214,18.65,5.57,-14,1
1738179964,2025-01-29 20:46,42.19,989.79,1015.57,214,18.65,5.57,-15,1
1738180025,2025-01-29 20:47,42.24,989.77,1015.55,214,18.63,5.56,-13,1
1738180087,2025-01-29 20:48,42.19,989.85,1015.63,214,18.65,5.57,-16,1
1738180148,2025-01-29 20:49,42.15,989.84,1015.62,214,18.64,5.54,-16,1
1738180210,2025-01-29 20:50,42.18,989.82,1015.61,214,18.64,5.55,-15,1
1738180271,2025-01-29 20:51,42.26,989.84,1015.62,214,18.64,5.58,-15,1
1738180332,2025-01-29 20:52,42.19,989.85,1015.63,214,18.64,5.56,-15,1
1738180394,2025-01-29 20:53,42.17,989.88,1015.66,214,18.64,5.55,-15,1
1738180455,2025-01-29 20:54,42.19,989.87,1015.65,214,18.64,5.56,-14,1
1738180517,2025-01-29 20:55,42.20,989.88,1015.66,214,18.64,5.56,-13,1
1738180578,2025-01-29 20:56,42.20,989.86,1015.65,214,18.65,5.57,-16,1
1738180640,2025-01-29 20:57,42.18,989.88,1015.67,214,18.65,5.56,-14,1
1738180701,2025-01-29 20:58,42.12,989.95,1015.74,214,18.66,5.55,-15,1
1738180763,2025-01-29 20:59,42.20,989.90,1015.68,214,18.65,5.57,-16,1
1738180825,2025-01-29 21:00,42.18,989.90,1015.69,214,18.64,5.55,-14,1
1738180886,2025-01-29 21:01,42.20,989.91,1015.69,214,18.64,5.56,-13,1
1738180948,2025-01-29 21:02,42.16,989.91,1015.69,214,18.66,5.56,-15,1
1738181009,2025-01-29 21:03,42.23,989.92,1015.70,214,18.66,5.59,-15,1
1738181071,2025-01-29 21:04,42.19,989.92,1015.70,214,18.65,5.57,-14,1
1738181132,2025-01-29 21:05,42.35,989.93,1015.71,214,18.65,5.62,-15,1
1738181194,2025-01-29 21:06,42.22,989.93,1015.71,214,18.64,5.57,-13,1
1738181255,2025-01-29 21:07,42.22,989.97,1015.75,214,18.65,5.57,-15,1
1738181317,2025-01-29 21:08,42.16,990.00,1015.78,214,18.65,5.55,-14,1
1738181379,2025-01-29 21:09,42.23,989.97,1015.75,214,18.65,5.58,-13,1
1738181440,2025-01-29 21:10,41.98,989.99,1015.77,214,18.65,5.49,-14,1
1738181501,2025-01-29 21:11,42.22,990.00,1015.78,214,18.65,5.57,-15,1
1738181563,2025-01-29 21:12,42.21,990.02,1015.81,214,18.65,5.57,-17,1
1738181624,2025-01-29 21:13,42.21,990.05,1015.83,214,18.65,5.57,-14,1
1738181685,2025-01-29 21:14,42.19,990.08,1015.87,214,18.65,5.57,-16,1
1738181747,2025-01-29 21:15,42.16,990.08,1015.86,214,18.65,5.55,-16,1
1738181808,2025-01-29 21:16,42.18,990.10,1015.88,214,18.65,5.56,-15,1
1738181870,2025-01-29 21:17,42.24,990.09,1015.87,214,18.65,5.58,-14,1
1738181931,2025-01-29 21:18,42.26,990.09,1015.87,214,18.64,5.58,-15,1
1738181992,2025-01-29 21:19,42.26,990.10,1015.89,214,18.64,5.58,-15,1
1738182054,2025-01-29 21:20,42.21,990.09,1015.87,214,18.64,5.56,-15,1
1738182116,2025-01-29 21:21,42.20,990.11,1015.90,214,18.65,5.57,-15,1
1738182177,2025-01-29 21:22,42.21,990.14,1015.93,214,18.65,5.57,-13,1
1738182239,2025-01-29 21:23,42.23,990.20,1015.98,214,18.65,5.58,-15,1
1738182362,2025-01-29 21:26,42.23,990.20,1015.98,214,18.65,5.58,-14,1
1738182424,2025-01-29 21:27,42.22,990.22,1016.00,214,18.65,5.57,-15,1
1738182485,2025-01-29 21:28,42.18,990.20,1015.98,214,18.65,5.56,-14,1
1738182547,2025-01-29 21:29,42.21,990.21,1016.00,214,18.64,5.56,-16,1
1738182609,2025-01-29 21:30,42.25,990.18,1015.96,214,18.65,5.58,-16,1
1738182670,2025-01-29 21:31,42.18,990.23,1016.02,214,18.64,5.55,-15,1
1738182731,2025-01-29 21:32,42.21,990.25,1016.03,214,18.64,5.56,-15,1
1738182793,2025-01-29 21:33,42.24,990.28,1016.07,214,18.64,5.57,-16,1
1738182854,2025-01-29 21:34,42.21,990.28,1016.07,214,18.64,5.56,-15,1
1738182915,2025-01-29 21:35,42.21,990.30,1016.09,214,18.64,5.56,-15,1
1738182977,2025-01-29 21:36,42.25,990.32,1016.11,214,18.64,5.57,-14,1
1738183039,2025-01-29 21:37,42.21,990.35,1016.13,214,18.64,5.56,-15,1
1738183100,2025-01-29 21:38,42.18,990.39,1016.18,214,18.63,5.54,-16,1
1738183162,2025-01-29 21:39,42.19,990.39,1016.18,214,18.64,5.56,-14,1
1738183223,2025-01-29 21:40,42.21,990.43,1016.22,214,18.64,5.56,-15,1
1738183285,2025-01-29 21:41,42.21,990.43,1016.21,214,18.64,5.56,-16,1
1738183347,2025-01-29 21:42,42.19,990.46,1016.24,214,18.64,5.56,-15,1
1738183408,2025-01-29 21:43,42.22,990.47,1016.26,214,18.64,5.57,-16,1
1738183470,2025-01-29 21:44,42.21,990.50,1016.29,214,18.64,5.56,-15,1
1738183531,2025-01-29 21:45,42.25,990.48,1016.26,214,18.64,5.57,-15,1
1738183593,2025-01-29 21:46,42.19,990.53,1016.31,214,18.64,5.56,-16,1
1738183654,2025-01-29 21:47,42.21,990.56,1016.34,214,18.64,5.56,-15,1
1738183777,2025-01-29 21:49,42.24,990.56,1016.35,214,18.63,5.56,-16,1
1738183839,2025-01-29 21:50,42.24,990.59,1016.37,214,18.64,5.57,-15,1
1738183901,2025-01-29 21:51,42.26,990.61,1016.39,214,18.64,5.58,-15,1
1738183962,2025-01-29 21:52,42.26,990.60,1016.39,214,18.63,5.57,-16,1
1738184023,2025-01-29 21:53,42.15,990.62,1016.41,214,18.63,5.53,-14,1
1738184085,2025-01-29 21:54,42.06,990.63,1016.42,214,18.63,5.50,-15,1
1738184146,2025-01-29 21:55,42.09,990.65,1016.43,214,18.63,5.51,-15,1
1738184208,2025-01-29 21:56,42.26,990.65,1016.43,214,18.63,5.57,-15,1
1738184270,2025-01-29 21:57,42.00,990.69,1016.47,214,18.63,5.48,-15,1
1738184331,2025-01-29 21:58,42.21,990.66,1016.45,214,18.62,5.54,-14,1
1738184393,2025-01-29 21:59,42.25,990.67,1016.45,214,18.63,5.57,-15,1
1738184454,2025-01-29 22:00,42.41,990.73,1016.52,214,18.63,5.62,-16,1
1738184516,2025-01-29 22:01,42.21,990.68,1016.46,214,18.62,5.54,-15,1
1738184577,2025-01-29 22:02,42.22,990.73,1016.51,214,18.63,5.56,-13,1
1738184700,2025-01-29 22:05,42.25,990.74,1016.53,214,18.63,5.57,-12,1
1738184762,2025-01-29 22:06,42.12,990.74,1016.53,214,18.63,5.52,-15,1
1738184824,2025-01-29 22:07,42.21,990.75,1016.54,214,18.63,5.55,-15,1
1738184885,2025-01-29 22:08,42.22,990.75,1016.54,214,18.63,5.56,-15,1
1738184947,2025-01-29 22:09,42.22,990.78,1016.57,214,18.62,5.55,-16,1
1738185008,2025-01-29 22:10,42.23,990.80,1016.58,214,18.63,5.56,-15,1
1738185070,2025-01-29 22:11,42.19,990.82,1016.61,214,18.62,5.54,-15,1
1738185131,2025-01-29 22:12,42.17,990.84,1016.62,214,18.62,5.53,-14,1
1738185193,2025-01-29 22:13,42.29,990.83,1016.61,214,18.62,5.57,-14,1
1738185254,2025-01-29 22:14,42.31,990.83,1016.62,214,18.61,5.57,-14,1
1738185315,2025-01-29 22:15,42.25,990.86,1016.64,214,18.62,5.56,-16,1
1738185377,2025-01-29 22:16,42.23,990.87,1016.65,214,18.62,5.55,-16,1
1738185438,2025-01-29 22:17,42.20,990.83,1016.62,214,18.62,5.54,-14,1
1738185500,2025-01-29 22:18,42.25,990.82,1016.60,214,18.61,5.55,-16,1
1738185561,2025-01-29 22:19,42.24,990.78,1016.56,214,18.62,5.56,-14,1
1738185623,2025-01-29 22:20,42.27,990.79,1016.57,214,18.61,5.56,-14,1
1738185684,2025-01-29 22:21,42.23,990.78,1016.56,214,18.61,5.54,-15,1
1738185747,2025-01-29 22:22,42.24,990.82,1016.60,214,18.62,5.56,-15,1
1738185809,2025-01-29 22:23,42.24,990.81,1016.60,214,18.62,5.56,-15,1
1738185870,2025-01-29 22:24,42.29,990.84,1016.62,214,18.61,5.56,-15,1
1738185932,2025-01-29 22:25,42.21,990.88,1016.67,214,18.62,5.54,-15,1
1738185993,2025-01-29 22:26,42.28,990.89,1016.67,214,18.61,5.56,-16,1
1738186055,2025-01-29 22:27,42.27,990.85,1016.64,214,18.62,5.56,-16,1
1738186117,2025-01-29 22:28,42.24,990.90,1016.68,214,18.62,5.56,-13,1
1738186178,2025-01-29 22:29,42.27,990.90,1016.68,214,18.62,5.56,-15,1
1738186301,2025-01-29 22:31,42.24,990.90,1016.69,214,18.62,5.56,-16,1
1738186362,2025-01-29 22:32,42.25,990.92,1016.70,214,18.62,5.56,-16,1
1738186424,2025-01-29 22:33,42.21,990.91,1016.69,214,18.62,5.54,-16,1
1738186547,2025-01-29 22:35,42.21,990.92,1016.71,214,18.62,5.54,-15,1
1738186608,2025-01-29 22:36,42.14,990.94,1016.72,214,18.63,5.53,-15,1
1738186670,2025-01-29 22:37,42.21,990.95,1016.73,214,18.62,5.54,-15,1
1738186793,2025-01-29 22:39,42.25,991.01,1016.79,214,18.62,5.56,-13,1
1738186855,2025-01-29 22:40,42.25,991.00,1016.79,214,18.62,5.56,-16,1
1738186916,2025-01-29 22:41,42.24,990.99,1016.77,214,18.61,5.55,-16,1
1738187039,2025-01-29 22:43,42.17,991.03,1016.81,214,18.62,5.53,-13,1
1738187101,2025-01-29 22:45,42.23,991.05,1016.83,214,18.62,5.55,-15,1
1738187163,2025-01-29 22:46,42.21,991.03,1016.81,214,18.62,5.54,-15,1
1738187225,2025-01-29 22:47,42.28,991.00,1016.78,214,18.62,5.57,-15,1
1738187286,2025-01-29 22:48,42.28,991.01,1016.80,214,18.61,5.56,-14,1
1738187348,2025-01-29 22:49,42.29,991.03,1016.82,214,18.62,5.57,-14,1
1738187409,2025-01-29 22:50,42.20,991.04,1016.82,214,18.62,5.54,-14,1
1738187471,2025-01-29 22:51,42.36,991.02,1016.80,214,18.62,5.60,-15,1
1738187532,2025-01-29 22:52,42.25,991.04,1016.82,214,18.62,5.56,-16,1
1738187593,2025-01-29 22:53,42.25,991.03,1016.81,214,18.61,5.55,-15,1
1738187655,2025-01-29 22:54,42.25,991.04,1016.82,214,18.61,5.55,-16,1
1738187716,2025-01-29 22:55,42.29,991.06,1016.85,214,18.61,5.56,-14,1
1738187777,2025-01-29 22:56,42.25,991.11,1016.89,214,18.61,5.55,-14,1
1738187839,2025-01-29 22:57,42.18,991.11,1016.90,214,18.62,5.53,-16,1
1738187900,2025-01-29 22:58,42.13,991.13,1016.91,214,18.61,5.51,-14,1
1738187962,2025-01-29 22:59,42.19,991.13,1016.91,214,18.61,5.53,-13,1
1738188023,2025-01-29 23:00,42.00,991.12,1016.90,214,18.61,5.46,-15,1
1738188085,2025-01-29 23:01,42.22,991.15,1016.94,214,18.61,5.54,-15,1
1738188146,2025-01-29 23:02,42.08,991.15,1016.93,214,18.61,5.49,-16,1
1738188208,2025-01-29 23:03,42.30,991.18,1016.96,214,18.61,5.56,-15,1
1738188331,2025-01-29 23:05,42.49,991.18,1016.97,214,18.62,5.64,-15,1
1738188393,2025-01-29 23:06,42.29,991.19,1016.97,214,18.61,5.56,-15,1
1738188455,2025-01-29 23:07,42.29,991.21,1017.00,214,18.62,5.57,-15,1
1738188516,2025-01-29 23:08,42.18,991.24,1017.02,214,18.61,5.52,-14,1
1738188578,2025-01-29 23:09,42.16,991.25,1017.03,214,18.62,5.53,-14,1
1738188640,2025-01-29 23:10,42.24,991.23,1017.02,214,18.61,5.55,-15,1
1738188701,2025-01-29 23:11,42.23,991.29,1017.07,214,18.62,5.55,-14,1
1738188763,2025-01-29 23:12,42.18,991.27,1017.06,214,18.61,5.52,-15,1
1738188825,2025-01-29 23:13,42.18,991.27,1017.06,214,18.62,5.53,-15,1
1738188886,2025-01-29 23:14,42.19,991.27,1017.06,214,18.62,5.54,-16,1
1738188948,2025-01-29 23:15,42.25,991.27,1017.05,214,18.62,5.56,-17,1
1738189009,2025-01-29 23:16,42.28,991.25,1017.03,214,18.61,5.56,-14,1
1738189070,2025-01-29 23:17,42.23,991.28,1017.06,214,18.61,5.54,-17,1
1738189132,2025-01-29 23:18,42.19,991.26,1017.04,214,18.62,5.54,-16,1
1738189194,2025-01-29 23:19,42.24,991.29,1017.08,214,18.62,5.56,-16,1
1738189255,2025-01-29 23:20,42.06,991.31,1017.10,214,18.62,5.49,-15,1
1738189317,2025-01-29 23:21,42.23,991.32,1017.10,214,18.61,5.54,-17,1
1738189440,2025-01-29 23:24,42.18,991.32,1017.10,214,18.62,5.53,-16,1
1738189502,2025-01-29 23:25,42.23,991.31,1017.09,214,18.62,5.55,-16,1
1738189563,2025-01-29 23:26,42.15,991.32,1017.10,214,18.62,5.52,-15,1
1738189625,2025-01-29 23:27,42.23,991.33,1017.11,214,18.62,5.55,-15,1
1738189747,2025-01-29 23:29,42.24,991.42,1017.20,214,18.62,5.56,-16,1
1738189809,2025-01-29 23:30,42.47,991.39,1017.18,214,18.62,5.63,-15,1
1738189870,2025-01-29 23:31,42.23,991.42,1017.20,214,18.62,5.55,-15,1
1738189931,2025-01-29 23:32,42.24,991.42,1017.21,214,18.62,5.56,-15,1
1738189992,2025-01-29 23:33,42.35,991.39,1017.17,214,18.61,5.58,-15,1
1738190054,2025-01-29 23:34,42.24,991.41,1017.19,214,18.62,5.56,-15,1
1738190116,2025-01-29 23:35,42.17,991.39,1017.18,214,18.62,5.53,-16,1
1738190177,2025-01-29 23:36,42.21,991.40,1017.18,214,18.62,5.54,-15,1
1738190238,2025-01-29 23:37,42.28,991.38,1017.16,214,18.61,5.56,-16,1
1738190300,2025-01-29 23:38,42.19,991.39,1017.17,214,18.62,5.54,-14,1
1738190361,2025-01-29 23:39,42.27,991.40,1017.19,214,18.61,5.56,-15,1
1738190422,2025-01-29 23:40,42.23,991.41,1017.20,214,18.61,5.54,-15,1
1738190484,2025-01-29 23:41,42.09,991.45,1017.23,214,18.62,5.50,-15,1
1738190545,2025-01-29 23:42,42.10,991.47,1017.26,214,18.66,5.54,-15,1
1738190606,2025-01-29 23:43,42.08,991.46,1017.24,214,18.66,5.53,-14,1
1738190668,2025-01-29 23:44,42.14,991.48,1017.27,214,18.69,5.58,-15,1
1738190729,2025-01-29 23:45,42.12,991.50,1017.28,214,18.69,5.58,-16,1
1738190791,2025-01-29 23:46,42.10,991.53,1017.31,214,18.72,5.60,-16,1
1738190852,2025-01-29 23:47,42.10,991.57,1017.35,214,18.70,5.58,-16,1
1738190913,2025-01-29 23:48,42.08,991.60,1017.38,214,18.72,5.59,-16,1
1738190974,2025-01-29 23:49,42.07,991.62,1017.40,214,18.71,5.58,-16,1
1738191036,2025-01-29 23:50,41.99,991.61,1017.39,214,18.75,5.58,-15,1
1738191097,2025-01-29 23:51,42.04,991.59,1017.38,214,18.72,5.58,-15,1
1738191159,2025-01-29 23:52,42.08,991.61,1017.39,214,18.71,5.58,-16,1
1738191220,2025-01-29 23:53,42.10,991.61,1017.40,214,18.71,5.59,-15,1
1738191282,2025-01-29 23:54,42.12,991.59,1017.37,214,18.70,5.59,-14,1
1738191343,2025-01-29 23:55,42.09,991.59,1017.37,214,18.69,5.57,-15,1
1738191404,2025-01-29 23:56,42.07,991.64,1017.42,214,18.69,5.56,-14,1
1738191466,2025-01-29 23:57,42.09,991.66,1017.44,214,18.69,5.57,-16,1
1738191589,2025-01-29 23:59,42.15,991.70,1017.49,214,18.68,5.58,-16,1