1738191650,2025-01-30 00:00,42.04,991.71,1017.49,214,18.72,5.58,-15,1
1738191712,2025-01-30 00:01,41.91,991.75,1017.54,214,18.78,5.59,-15,1
1738191773,2025-01-30 00:02,42.04,991.78,1017.57,214,18.80,5.65,-16,1
1738191834,2025-01-30 00:03,41.82,991.81,1017.60,214,18.81,5.58,-15,1
1738191957,2025-01-30 00:05,42.05,991.83,1017.61,214,18.72,5.58,-16,1
1738192018,2025-01-30 00:06,42.10,991.82,1017.61,214,18.71,5.59,-14,1
1738192080,2025-01-30 00:08,42.12,991.82,1017.61,214,18.70,5.59,-15,1
1738192141,2025-01-30 00:09,42.16,991.83,1017.61,214,18.69,5.59,-15,1
1738192202,2025-01-30 00:10,42.15,991.85,1017.63,214,18.68,5.58,-15,1
1738192263,2025-01-30 00:11,42.16,991.85,1017.64,214,18.67,5.57,-16,1
1738192325,2025-01-30 00:12,42.11,991.91,1017.69,214,18.67,5.55,-14,1
1738192386,2025-01-30 00:13,42.19,991.91,1017.69,214,18.67,5.58,-14,1
1738192447,2025-01-30 00:14,42.17,991.88,1017.67,214,18.67,5.58,-14,1
1738192508,2025-01-30 00:15,42.03,991.92,1017.70,214,18.67,5.53,-16,1
1738192570,2025-01-30 00:16,42.08,991.91,1017.69,214,18.68,5.55,-15,1
1738192631,2025-01-30 00:17,42.09,991.91,1017.70,214,18.67,5.55,-16,1
1738192692,2025-01-30 00:18,41.82,991.93,1017.71,214,18.67,5.45,-12,1
1738192753,2025-01-30 00:19,42.15,991.93,1017.71,214,18.67,5.57,-15,1
1738192815,2025-01-30 00:20,41.99,991.91,1017.69,214,18.66,5.50,-16,1
1738192876,2025-01-30 00:21,42.18,991.94,1017.73,214,18.66,5.57,-15,1
1738192938,2025-01-30 00:22,41.87,991.93,1017.71,214,18.66,5.46,-15,1
1738192999,2025-01-30 00:23,42.17,991.92,1017.70,214,18.66,5.57,-15,1
1738193061,2025-01-30 00:24,42.24,991.97,1017.75,214,18.66,5.59,-15,1
1738193122,2025-01-30 00:25,42.19,991.95,1017.74,214,18.65,5.57,-14,1
1738193183,2025-01-30 00:26,42.15,991.96,1017.74,214,18.66,5.56,-15,1
1738193244,2025-01-30 00:27,42.18,992.03,1017.81,214,18.66,5.57,-15,1
1738193306,2025-01-30 00:28,42.20,992.02,1017.80,214,18.65,5.57,-14,1
1738193367,2025-01-30 00:29,42.14,992.06,1017.85,214,18.65,5.55,-14,1
1738193429,2025-01-30 00:30,42.16,992.09,1017.87,214,18.66,5.56,-20,1
1738193490,2025-01-30 00:31,42.15,992.07,1017.85,214,18.66,5.56,-14,1
1738193551,2025-01-30 00:32,42.21,992.04,1017.82,214,18.65,5.57,-16,1
1738193612,2025-01-30 00:33,42.19,992.02,1017.80,214,18.65,5.57,-14,1
1738193673,2025-01-30 00:34,42.13,992.03,1017.81,214,18.66,5.55,-13,1
1738193796,2025-01-30 00:36,42.18,991.97,1017.75,214,18.66,5.57,-14,1
1738193858,2025-01-30 00:37,42.14,991.94,1017.72,214,18.65,5.55,-17,1
1738193920,2025-01-30 00:38,42.16,991.90,1017.69,214,18.65,5.55,-16,1
1738193982,2025-01-30 00:39,42.21,991.89,1017.67,214,18.65,5.57,-15,1
1738194043,2025-01-30 00:40,42.20,991.89,1017.68,214,18.64,5.56,-16,1
1738194104,2025-01-30 00:41,42.19,991.88,1017.66,214,18.65,5.57,-16,1
1738194166,2025-01-30 00:42,42.05,991.86,1017.65,214,18.65,5.52,-15,1
1738194227,2025-01-30 00:43,42.11,991.85,1017.64,214,18.64,5.53,-14,1
1738194288,2025-01-30 00:44,42.14,991.86,1017.64,214,18.65,5.55,-13,1
1738194350,2025-01-30 00:45,42.18,991.84,1017.63,214,18.64,5.55,-16,1
1738194411,2025-01-30 00:46,42.16,991.90,1017.68,214,18.65,5.55,-14,1
1738194473,2025-01-30 00:47,42.13,991.88,1017.66,214,18.65,5.54,-15,1
1738194534,2025-01-30 00:48,42.15,991.89,1017.67,214,18.65,5.55,-14,1
1738194596,2025-01-30 00:49,42.20,991.87,1017.65,214,18.64,5.56,-13,1
1738194657,2025-01-30 00:50,42.14,991.86,1017.65,214,18.64,5.54,-15,1
1738194719,2025-01-30 00:51,42.06,991.85,1017.64,214,18.65,5.52,-15,1
1738194781,2025-01-30 00:53,42.18,991.83,1017.61,214,18.65,5.56,-15,1
1738194842,2025-01-30 00:54,42.20,991.84,1017.62,214,18.65,5.57,-14,1
1738194904,2025-01-30 00:55,42.21,991.84,1017.62,214,18.65,5.57,-16,1
1738194965,2025-01-30 00:56,42.26,991.83,1017.61,214,18.64,5.58,-15,1
1738195027,2025-01-30 00:57,42.17,991.84,1017.62,214,18.65,5.56,-15,1
1738195089,2025-01-30 00:58,42.08,991.88,1017.66,214,18.65,5.53,-14,1
1738195150,2025-01-30 00:59,42.24,991.88,1017.67,214,18.64,5.57,-15,1
1738195212,2025-01-30 01:00,42.14,991.91,1017.69,214,18.64,5.54,-15,1
1738195273,2025-01-30 01:01,42.14,991.92,1017.70,214,18.64,5.54,-15,1
1738195335,2025-01-30 01:02,42.23,991.94,1017.73,214,18.65,5.58,-13,1
1738195396,2025-01-30 01:03,42.18,991.96,1017.75,214,18.64,5.55,-15,1
1738195458,2025-01-30 01:04,42.13,991.95,1017.74,214,18.65,5.54,-16,1
1738195519,2025-01-30 01:05,41.73,991.95,1017.73,214,18.64,5.40,-16,1
1738195581,2025-01-30 01:06,42.11,991.98,1017.76,214,18.65,5.54,-15,1
1738195642,2025-01-30 01:07,42.06,991.98,1017.76,214,18.65,5.52,-15,1
1738195765,2025-01-30 01:09,42.15,991.96,1017.75,214,18.65,5.55,-15,1
1738195827,2025-01-30 01:10,42.17,991.99,1017.77,214,18.65,5.56,-15,1
1738195888,2025-01-30 01:11,42.10,991.96,1017.74,214,18.65,5.53,-16,1
1738195950,2025-01-30 01:12,42.19,991.96,1017.74,214,18.65,5.57,-14,1
1738196012,2025-01-30 01:13,42.14,991.98,1017.76,214,18.65,5.55,-14,1
1738196073,2025-01-30 01:14,42.17,991.99,1017.77,214,18.64,5.55,-16,1
1738196135,2025-01-30 01:15,42.12,992.00,1017.78,214,18.65,5.54,-14,1
1738196196,2025-01-30 01:16,42.10,992.00,1017.79,214,18.66,5.54,-15,1
1738196258,2025-01-30 01:17,42.03,992.05,1017.83,214,18.65,5.51,-15,1
1738196319,2025-01-30 01:18,42.07,992.01,1017.79,214,18.65,5.52,-15,1
1738196381,2025-01-30 01:19,42.13,992.03,1017.81,214,18.65,5.54,-13,1
1738196443,2025-01-30 01:20,42.07,992.03,1017.82,214,18.65,5.52,-15,1
1738196504,2025-01-30 01:21,42.15,992.03,1017.82,214,18.65,5.55,-14,1
1738196566,2025-01-30 01:22,42.14,992.01,1017.79,214,18.64,5.54,-14,1
1738196627,2025-01-30 01:23,42.14,992.04,1017.82,214,18.65,5.55,-12,1
1738196689,2025-01-30 01:24,42.16,992.02,1017.80,214,18.65,5.55,-15,1
1738196750,2025-01-30 01:25,42.12,992.01,1017.79,214,18.64,5.53,-15,1
1738196811,2025-01-30 01:26,42.11,992.05,1017.83,214,18.64,5.53,-15,1
1738196873,2025-01-30 01:27,42.08,992.03,1017.81,214,18.65,5.53,-16,1
1738196934,2025-01-30 01:28,42.16,992.04,1017.82,214,18.65,5.55,-15,1
1738196995,2025-01-30 01:29,42.28,992.00,1017.79,214,18.64,5.59,-15,1
1738197057,2025-01-30 01:30,42.01,991.99,1017.78,214,18.64,5.49,-16,1
1738197119,2025-01-30 01:31,42.11,992.02,1017.80,214,18.64,5.53,-15,1
1738197181,2025-01-30 01:33,42.18,991.98,1017.76,214,18.64,5.55,-14,1
1738197242,2025-01-30 01:34,42.17,991.99,1017.77,214,18.64,5.55,-13,1
1738197304,2025-01-30 01:35,42.18,991.97,1017.75,214,18.64,5.55,-16,1
1738197365,2025-01-30 01:36,42.17,991.99,1017.77,214,18.64,5.55,-16,1
1738197427,2025-01-30 01:37,42.14,991.96,1017.74,214,18.64,5.54,-14,1
1738197489,2025-01-30 01:38,42.07,992.00,1017.78,214,18.64,5.52,-15,1
1738197612,2025-01-30 01:40,42.19,991.98,1017.76,214,18.64,5.56,-15,1
1738197673,2025-01-30 01:41,42.13,991.93,1017.71,214,18.64,5.53,-16,1
1738197735,2025-01-30 01:42,42.13,991.95,1017.73,214,18.64,5.53,-15,1
1738197796,2025-01-30 01:43,42.06,992.00,1017.78,214,18.65,5.52,-17,1
1738197858,2025-01-30 01:44,42.11,992.00,1017.79,214,18.65,5.54,-15,1
1738197920,2025-01-30 01:45,42.13,992.01,1017.79,214,18.65,5.54,-14,1
1738197981,2025-01-30 01:46,42.16,992.00,1017.79,214,18.64,5.55,-14,1
1738198043,2025-01-30 01:47,42.07,992.03,1017.81,214,18.64,5.52,-16,1
1738198104,2025-01-30 01:48,42.06,992.05,1017.84,214,18.65,5.52,-15,1
1738198165,2025-01-30 01:49,42.11,992.05,1017.84,214,18.65,5.54,-13,1
1738198227,2025-01-30 01:50,41.87,992.06,1017.84,214,18.63,5.44,-14,1
1738198288,2025-01-30 01:51,42.05,992.05,1017.83,214,18.64,5.51,-14,1
1738198350,2025-01-30 01:52,42.18,992.05,1017.83,214,18.64,5.55,-15,1
1738198412,2025-01-30 01:53,42.57,992.03,1017.81,214,18.65,5.69,-15,1
1738198473,2025-01-30 01:54,42.15,992.03,1017.81,214,18.64,5.54,-15,1
1738198535,2025-01-30 01:55,42.24,992.02,1017.80,214,18.64,5.57,-14,1
1738198596,2025-01-30 01:56,41.83,992.04,1017.82,214,18.64,5.43,-15,1
1738198658,2025-01-30 01:57,42.16,992.04,1017.82,214,18.64,5.54,-16,1
1738198719,2025-01-30 01:58,42.13,992.04,1017.82,214,18.64,5.53,-16,1
1738198781,2025-01-30 01:59,42.10,992.04,1017.82,214,18.65,5.53,-15,1
1738198843,2025-01-30 02:00,42.06,992.04,1017.82,214,18.64,5.51,-14,1
1738198905,2025-01-30 02:01,42.04,992.00,1017.79,214,18.64,5.50,-14,1
1738198966,2025-01-30 02:02,42.11,992.01,1017.79,214,18.64,5.53,-14,1
1738199028,2025-01-30 02:03,42.14,992.01,1017.79,214,18.65,5.55,-15,1
1738199089,2025-01-30 02:04,42.07,992.00,1017.78,214,18.65,5.52,-14,1
1738199212,2025-01-30 02:06,42.17,991.97,1017.75,214,18.65,5.56,-16,1
1738199273,2025-01-30 02:07,42.15,991.97,1017.75,214,18.65,5.55,-14,1
1738199334,2025-01-30 02:08,42.44,991.98,1017.76,214,18.65,5.65,-15,1
1738199396,2025-01-30 02:09,42.45,991.99,1017.78,214,18.65,5.65,-15,1
1738199458,2025-01-30 02:10,42.16,991.98,1017.76,214,18.65,5.55,-15,1
1738199519,2025-01-30 02:11,42.15,992.01,1017.79,214,18.65,5.55,-15,1
1738199581,2025-01-30 02:13,42.07,992.00,1017.78,214,18.65,5.52,-14,1
1738199642,2025-01-30 02:14,42.16,991.96,1017.74,214,18.65,5.55,-15,1
1738199704,2025-01-30 02:15,42.12,991.95,1017.74,214,18.65,5.54,-15,1
1738199765,2025-01-30 02:16,42.14,991.94,1017.72,214,18.65,5.55,-16,1
1738199827,2025-01-30 02:17,42.13,991.90,1017.69,214,18.66,5.55,-14,1
1738199888,2025-01-30 02:18,42.08,991.91,1017.69,214,18.65,5.53,-14,1
1738199950,2025-01-30 02:19,42.15,991.89,1017.67,214,18.65,5.55,-15,1
1738200012,2025-01-30 02:20,42.13,991.90,1017.68,214,18.65,5.54,-15,1
1738200073,2025-01-30 02:21,42.13,991.94,1017.72,214,18.64,5.53,-12,1
1738200135,2025-01-30 02:22,42.14,991.93,1017.71,214,18.64,5.54,-15,1
1738200197,2025-01-30 02:23,42.06,991.93,1017.72,214,18.65,5.52,-16,1
1738200258,2025-01-30 02:24,42.16,991.94,1017.72,214,18.65,5.55,-15,1
1738200320,2025-01-30 02:25,42.25,991.94,1017.73,214,18.65,5.58,-14,1
1738200382,2025-01-30 02:26,42.11,991.95,1017.73,214,18.65,5.54,-16,1
1738200443,2025-01-30 02:27,42.07,991.94,1017.72,214,18.65,5.52,-16,1
1738200504,2025-01-30 02:28,42.12,991.94,1017.72,214,18.64,5.53,-14,1
1738200566,2025-01-30 02:29,42.13,991.92,1017.70,214,18.65,5.54,-14,1
1738200628,2025-01-30 02:30,42.34,991.96,1017.75,214,18.64,5.61,-15,1
1738200689,2025-01-30 02:31,42.14,991.98,1017.76,214,18.64,5.54,-15,1
1738200751,2025-01-30 02:32,42.16,992.00,1017.78,214,18.64,5.55,-15,1
1738200812,2025-01-30 02:33,42.14,992.03,1017.81,214,18.65,5.55,-15,1
1738200874,2025-01-30 02:34,42.12,992.03,1017.81,214,18.65,5.54,-15,1
1738200936,2025-01-30 02:35,42.01,992.03,1017.81,214,18.73,5.57,-15,1
1738200997,2025-01-30 02:36,41.91,992.06,1017.85,214,18.78,5.59,-15,1
1738201060,2025-01-30 02:37,42.18,992.07,1017.85,214,18.74,5.64,-16,1
1738201121,2025-01-30 02:38,42.01,992.07,1017.85,214,18.71,5.56,-16,1
1738201183,2025-01-30 02:39,42.03,992.09,1017.88,214,18.69,5.55,-16,1
1738201244,2025-01-30 02:40,42.03,992.09,1017.87,214,18.68,5.54,-16,1
1738201305,2025-01-30 02:41,42.09,992.05,1017.83,214,18.66,5.54,-14,1
1738201367,2025-01-30 02:42,42.12,992.04,1017.82,214,18.66,5.55,-16,1
1738201428,2025-01-30 02:43,41.98,992.04,1017.83,214,18.66,5.50,-15,1
1738201490,2025-01-30 02:44,42.07,992.04,1017.83,214,18.66,5.53,-16,1
1738201551,2025-01-30 02:45,42.11,992.04,1017.83,214,18.65,5.54,-14,1
1738201612,2025-01-30 02:46,42.10,992.08,1017.86,214,18.66,5.54,-17,1
1738201674,2025-01-30 02:47,42.04,992.07,1017.85,214,18.66,5.52,-13,1
1738201735,2025-01-30 02:48,42.11,992.07,1017.85,214,18.66,5.55,-16,1
1738201796,2025-01-30 02:49,42.10,992.04,1017.82,214,18.66,5.54,-17,1
1738201858,2025-01-30 02:50,42.14,992.03,1017.82,214,18.65,5.55,-16,1
1738201919,2025-01-30 02:51,42.14,992.04,1017.82,214,18.66,5.56,-15,1
1738202042,2025-01-30 02:54,41.89,992.02,1017.80,214,18.66,5.47,-16,1
1738202104,2025-01-30 02:55,42.05,992.05,1017.83,214,18.66,5.53,-15,1
1738202165,2025-01-30 02:56,42.10,992.04,1017.82,214,18.66,5.54,-16,1
1738202227,2025-01-30 02:57,42.13,992.03,1017.81,214,18.65,5.54,-14,1
1738202289,2025-01-30 02:58,42.14,992.04,1017.82,214,18.66,5.56,-16,1
1738202350,2025-01-30 02:59,42.12,992.06,1017.85,214,18.66,5.55,-13,1
1738202412,2025-01-30 03:00,42.12,992.06,1017.85,214,18.66,5.55,-16,1
1738202473,2025-01-30 03:01,42.05,992.07,1017.85,214,18.65,5.52,-15,1
1738202535,2025-01-30 03:02,42.12,992.05,1017.83,214,18.65,5.54,-16,1
1738202597,2025-01-30 03:03,42.13,992.06,1017.84,214,18.65,5.54,-16,1
1738202658,2025-01-30 03:04,42.07,992.07,1017.85,214,18.65,5.52,-15,1
1738202720,2025-01-30 03:05,42.26,992.10,1017.88,214,18.66,5.60,-15,1
1738202781,2025-01-30 03:06,42.16,992.11,1017.89,214,18.65,5.55,-16,1
1738202843,2025-01-30 03:07,42.15,992.14,1017.93,214,18.65,5.55,-17,1
1738202904,2025-01-30 03:08,42.14,992.13,1017.91,214,18.65,5.55,-16,1
1738202966,2025-01-30 03:09,42.11,992.12,1017.90,214,18.65,5.54,-15,1
1738203027,2025-01-30 03:10,41.92,992.10,1017.88,214,18.65,5.47,-15,1
1738203088,2025-01-30 03:11,42.12,992.11,1017.89,214,18.65,5.54,-16,1
1738203150,2025-01-30 03:12,42.17,992.12,1017.91,214,18.65,5.56,-16,1
1738203212,2025-01-30 03:13,42.30,992.10,1017.89,214,18.65,5.60,-15,1
1738203273,2025-01-30 03:14,42.16,992.11,1017.90,214,18.65,5.55,-16,1
1738203335,2025-01-30 03:15,42.14,992.15,1017.94,214,18.66,5.56,-14,1
1738203396,2025-01-30 03:16,42.13,992.15,1017.93,214,18.65,5.54,-15,1
1738203458,2025-01-30 03:17,42.14,992.16,1017.94,214,18.65,5.55,-15,1
1738203520,2025-01-30 03:18,42.14,992.13,1017.91,214,18.65,5.55,-15,1
1738203581,2025-01-30 03:19,42.12,992.17,1017.95,214,18.65,5.54,-15,1
1738203643,2025-01-30 03:20,41.98,992.18,1017.96,214,18.65,5.49,-14,1
1738203704,2025-01-30 03:21,42.06,992.19,1017.98,214,18.65,5.52,-15,1
1738203827,2025-01-30 03:23,42.12,992.19,1017.97,214,18.65,5.54,-16,1
1738203888,2025-01-30 03:24,42.11,992.24,1018.02,214,18.65,5.54,-16,1
1738203950,2025-01-30 03:25,42.14,992.22,1018.00,214,18.66,5.56,-16,1
1738204011,2025-01-30 03:26,42.04,992.24,1018.02,214,18.65,5.51,-13,1
1738204073,2025-01-30 03:27,42.14,992.26,1018.05,214,18.65,5.55,-14,1
1738204134,2025-01-30 03:28,42.12,992.24,1018.03,214,18.66,5.55,-16,1
1738204195,2025-01-30 03:29,42.13,992.26,1018.04,214,18.65,5.54,-15,1
1738204318,2025-01-30 03:31,42.14,992.27,1018.06,214,18.65,5.55,-15,1
1738204379,2025-01-30 03:32,42.06,992.26,1018.05,214,18.66,5.53,-14,1
1738204503,2025-01-30 03:35,42.12,992.24,1018.02,214,18.65,5.54,-14,1
1738204564,2025-01-30 03:36,42.04,992.20,1017.98,214,18.65,5.51,-16,1
1738204625,2025-01-30 03:37,42.11,992.20,1017.99,214,18.65,5.54,-16,1
1738204686,2025-01-30 03:38,42.03,992.19,1017.97,214,18.65,5.51,-15,1
1738204748,2025-01-30 03:39,42.12,992.14,1017.92,214,18.65,5.54,-16,1
1738204809,2025-01-30 03:40,42.12,992.10,1017.88,214,18.65,5.54,-14,1
1738204870,2025-01-30 03:41,42.12,992.08,1017.87,214,18.65,5.54,-15,1
1738204931,2025-01-30 03:42,41.94,992.09,1017.87,214,18.65,5.48,-13,1
1738204993,2025-01-30 03:43,42.04,992.09,1017.87,214,18.66,5.52,-14,1
1738205054,2025-01-30 03:44,42.12,992.10,1017.88,214,18.66,5.55,-16,1
1738205115,2025-01-30 03:45,42.16,992.07,1017.85,214,18.64,5.55,-15,1
1738205177,2025-01-30 03:46,42.12,992.10,1017.89,214,18.65,5.54,-16,1
1738205238,2025-01-30 03:47,42.13,992.10,1017.88,214,18.65,5.54,-15,1
1738205299,2025-01-30 03:48,42.40,992.13,1017.91,214,18.66,5.64,-16,1
1738205361,2025-01-30 03:49,41.92,992.17,1017.96,214,18.65,5.47,-15,1
1738205422,2025-01-30 03:50,42.13,992.23,1018.01,214,18.65,5.54,-14,1
1738205484,2025-01-30 03:51,42.12,992.22,1018.01,214,18.66,5.55,-16,1
1738205545,2025-01-30 03:52,42.24,992.20,1017.98,214,18.65,5.58,-16,1
1738205606,2025-01-30 03:53,42.13,992.24,1018.02,214,18.65,5.54,-16,1
1738205668,2025-01-30 03:54,42.13,992.32,1018.10,214,18.65,5.54,-14,1
1738205729,2025-01-30 03:55,42.15,992.38,1018.16,214,18.65,5.55,-16,1
1738205791,2025-01-30 03:56,42.11,992.38,1018.16,214,18.65,5.54,-16,1
1738205852,2025-01-30 03:57,42.20,992.41,1018.20,214,18.65,5.57,-15,1
1738205913,2025-01-30 03:58,42.10,992.42,1018.21,214,18.65,5.53,-15,1
1738205974,2025-01-30 03:59,42.10,992.46,1018.24,214,18.66,5.54,-15,1
1738206035,2025-01-30 04:00,42.17,992.47,1018.25,214,18.66,5.57,-15,1
1738206158,2025-01-30 04:02,42.09,992.48,1018.26,214,18.66,5.54,-14,1
1738206219,2025-01-30 04:03,42.26,992.47,1018.25,214,18.67,5.61,-15,1
1738206281,2025-01-30 04:04,42.11,992.47,1018.26,214,18.66,5.55,-16,1
1738206342,2025-01-30 04:05,42.09,992.49,1018.27,214,18.67,5.55,-15,1
1738206404,2025-01-30 04:06,42.02,992.49,1018.27,214,18.67,5.53,-15,1
1738206465,2025-01-30 04:07,42.10,992.49,1018.27,214,18.66,5.54,-17,1
1738206526,2025-01-30 04:08,42.15,992.52,1018.30,214,18.66,5.56,-14,1
1738206588,2025-01-30 04:09,42.10,992.53,1018.31,214,18.66,5.54,-17,1
1738206649,2025-01-30 04:10,42.10,992.52,1018.30,214,18.66,5.54,-16,1
1738206710,2025-01-30 04:11,42.11,992.50,1018.28,214,18.67,5.55,-16,1
1738206772,2025-01-30 04:12,42.10,992.48,1018.26,214,18.66,5.54,-15,1
1738206833,2025-01-30 04:13,42.08,992.49,1018.27,214,18.66,5.53,-14,1
1738206895,2025-01-30 04:14,42.13,992.48,1018.27,214,18.65,5.54,-15,1
1738206956,2025-01-30 04:15,42.09,992.49,1018.27,214,18.66,5.54,-15,1
1738207017,2025-01-30 04:16,41.97,992.52,1018.30,214,18.66,5.50,-15,1
1738207079,2025-01-30 04:17,42.12,992.50,1018.28,214,18.66,5.55,-15,1
1738207140,2025-01-30 04:19,42.12,992.52,1018.30,214,18.66,5.55,-17,1
1738207201,2025-01-30 04:20,42.13,992.53,1018.31,214,18.66,5.55,-14,1
1738207262,2025-01-30 04:21,42.24,992.52,1018.30,214,18.66,5.59,-16,1
1738207324,2025-01-30 04:22,42.08,992.56,1018.34,214,18.66,5.53,-16,1
1738207386,2025-01-30 04:23,42.12,992.55,1018.34,214,18.67,5.56,-16,1
1738207447,2025-01-30 04:24,42.10,992.55,1018.33,214,18.67,5.55,-16,1
1738207508,2025-01-30 04:25,42.08,992.61,1018.40,214,18.67,5.54,-15,1
1738207569,2025-01-30 04:26,41.96,992.58,1018.36,214,18.66,5.49,-15,1
1738207631,2025-01-30 04:27,42.10,992.57,1018.35,214,18.66,5.54,-15,1
1738207693,2025-01-30 04:28,42.11,992.64,1018.43,214,18.67,5.55,-16,1
1738207754,2025-01-30 04:29,42.11,992.63,1018.41,214,18.66,5.55,-14,1
1738207815,2025-01-30 04:30,42.07,992.57,1018.35,214,18.66,5.53,-13,1
1738207876,2025-01-30 04:31,42.16,992.61,1018.39,214,18.66,5.56,-14,1
1738207938,2025-01-30 04:32,42.10,992.64,1018.42,214,18.66,5.54,-16,1
1738207999,2025-01-30 04:33,42.07,992.60,1018.38,214,18.66,5.53,-15,1
1738208060,2025-01-30 04:34,42.09,992.64,1018.42,214,18.66,5.54,-15,1
1738208122,2025-01-30 04:35,42.11,992.67,1018.45,214,18.67,5.55,-14,1
1738208183,2025-01-30 04:36,42.04,992.64,1018.43,214,18.67,5.53,-15,1
1738208245,2025-01-30 04:37,42.09,992.67,1018.45,214,18.66,5.54,-14,1
1738208306,2025-01-30 04:38,42.11,992.73,1018.52,214,18.67,5.55,-17,1
1738208367,2025-01-30 04:39,42.26,992.71,1018.50,214,18.67,5.61,-16,1
1738208429,2025-01-30 04:40,42.11,992.78,1018.56,214,18.67,5.55,-15,1
1738208490,2025-01-30 04:41,42.21,992.72,1018.50,214,18.67,5.59,-15,1
1738208551,2025-01-30 04:42,42.09,992.70,1018.49,214,18.67,5.55,-16,1
1738208613,2025-01-30 04:43,42.01,992.77,1018.55,214,18.67,5.52,-15,1
1738208674,2025-01-30 04:44,42.10,992.71,1018.50,214,18.67,5.55,-14,1
1738208736,2025-01-30 04:45,42.05,992.71,1018.49,214,18.67,5.54,-13,1
1738208797,2025-01-30 04:46,42.04,992.74,1018.52,214,18.67,5.53,-16,1
1738208859,2025-01-30 04:47,42.05,992.77,1018.55,214,18.67,5.54,-16,1
1738208920,2025-01-30 04:48,42.04,992.74,1018.52,214,18.67,5.53,-14,1
1738208982,2025-01-30 04:49,42.05,992.73,1018.52,214,18.67,5.54,-15,1
1738209043,2025-01-30 04:50,42.07,992.73,1018.52,214,18.67,5.54,-16,1
1738209105,2025-01-30 04:51,42.03,992.73,1018.52,214,18.67,5.53,-16,1
1738209167,2025-01-30 04:52,42.08,992.68,1018.46,214,18.67,5.54,-15,1
1738209289,2025-01-30 04:54,42.08,992.73,1018.51,214,18.67,5.54,-15,1
1738209350,2025-01-30 04:55,42.19,992.73,1018.51,214,18.67,5.58,-13,1
1738209412,2025-01-30 04:56,42.10,992.71,1018.50,214,18.67,5.55,-16,1
1738209474,2025-01-30 04:57,42.09,992.69,1018.47,214,18.67,5.55,-15,1
1738209535,2025-01-30 04:58,42.09,992.66,1018.44,214,18.67,5.55,-15,1
1738209597,2025-01-30 04:59,42.10,992.66,1018.45,214,18.68,5.56,-16,1
1738209658,2025-01-30 05:00,42.09,992.69,1018.48,214,18.67,5.55,-15,1
1738209719,2025-01-30 05:01,42.05,992.64,1018.42,214,18.67,5.54,-15,1
1738209781,2025-01-30 05:03,42.10,992.65,1018.43,214,18.67,5.55,-15,1
1738209842,2025-01-30 05:04,42.09,992.65,1018.43,214,18.67,5.55,-15,1
1738209904,2025-01-30 05:05,42.04,992.66,1018.45,214,18.68,5.54,-16,1
1738209965,2025-01-30 05:06,41.95,992.64,1018.43,214,18.68,5.51,-12,1
1738210027,2025-01-30 05:07,42.03,992.69,1018.47,214,18.68,5.54,-15,1
1738210088,2025-01-30 05:08,42.17,992.71,1018.50,214,18.68,5.59,-15,1
1738210150,2025-01-30 05:09,42.01,992.74,1018.52,214,18.69,5.54,-13,1
1738210212,2025-01-30 05:10,41.98,992.77,1018.55,214,18.70,5.54,-15,1
1738210273,2025-01-30 05:11,42.00,992.74,1018.52,214,18.69,5.54,-16,1
1738210335,2025-01-30 05:12,41.88,992.78,1018.57,214,18.77,5.57,-17,1
1738210396,2025-01-30 05:13,41.79,992.83,1018.61,214,18.80,5.56,-15,1
1738210458,2025-01-30 05:14,41.88,992.86,1018.64,214,18.76,5.56,-15,1
1738210519,2025-01-30 05:15,41.95,992.85,1018.64,214,18.73,5.56,-15,1
1738210581,2025-01-30 05:16,41.97,992.84,1018.62,214,18.72,5.55,-14,1
1738210643,2025-01-30 05:17,41.96,992.80,1018.58,214,18.71,5.54,-16,1
1738210704,2025-01-30 05:18,41.96,992.81,1018.60,214,18.70,5.53,-15,1
1738210766,2025-01-30 05:19,42.00,992.81,1018.59,214,18.70,5.55,-14,1
1738210827,2025-01-30 05:20,41.99,992.83,1018.62,214,18.70,5.54,-17,1
1738210888,2025-01-30 05:21,41.98,992.84,1018.62,214,18.70,5.54,-15,1
1738210950,2025-01-30 05:22,42.01,992.81,1018.60,214,18.69,5.54,-15,1
1738211011,2025-01-30 05:23,42.00,992.85,1018.63,214,18.69,5.54,-15,1
1738211074,2025-01-30 05:24,41.99,992.83,1018.61,214,18.69,5.53,-15,1
1738211135,2025-01-30 05:25,42.01,992.82,1018.60,214,18.69,5.54,-16,1
1738211197,2025-01-30 05:26,41.97,992.84,1018.62,214,18.70,5.53,-15,1
1738211258,2025-01-30 05:27,42.01,992.77,1018.56,214,18.69,5.54,-15,1
1738211319,2025-01-30 05:28,42.06,992.83,1018.61,214,18.69,5.55,-16,1
1738211381,2025-01-30 05:29,42.06,992.84,1018.62,214,18.69,5.55,-12,1
1738211443,2025-01-30 05:30,42.01,992.88,1018.66,214,18.70,5.55,-14,1
1738211504,2025-01-30 05:31,42.02,992.86,1018.64,214,18.69,5.54,-16,1
1738211565,2025-01-30 05:32,42.01,992.86,1018.64,214,18.68,5.53,-16,1
1738211626,2025-01-30 05:33,42.01,992.83,1018.61,214,18.68,5.53,-16,1
1738211688,2025-01-30 05:34,42.00,992.84,1018.62,214,18.69,5.54,-14,1
1738211749,2025-01-30 05:35,42.00,992.86,1018.65,214,18.69,5.54,-16,1
1738211810,2025-01-30 05:36,41.98,992.86,1018.64,214,18.69,5.53,-16,1
1738211872,2025-01-30 05:37,42.03,992.85,1018.64,214,18.69,5.55,-15,1
1738211933,2025-01-30 05:38,42.06,992.89,1018.68,214,18.69,5.55,-15,1
1738211994,2025-01-30 05:39,42.35,992.91,1018.70,214,18.69,5.65,-16,1
1738212056,2025-01-30 05:40,42.00,992.91,1018.69,214,18.69,5.54,-15,1
1738212117,2025-01-30 05:41,41.98,992.89,1018.68,214,18.69,5.53,-15,1
1738212240,2025-01-30 05:44,42.02,992.88,1018.67,214,18.68,5.53,-15,1
1738212301,2025-01-30 05:45,41.98,992.90,1018.69,214,18.68,5.52,-14,1
1738212424,2025-01-30 05:47,41.98,992.93,1018.71,214,18.69,5.53,-16,1
1738212486,2025-01-30 05:48,42.03,992.93,1018.71,214,18.68,5.54,-14,1
1738212548,2025-01-30 05:49,41.99,992.94,1018.72,214,18.68,5.52,-14,1
1738212609,2025-01-30 05:50,42.04,992.93,1018.71,214,18.68,5.54,-14,1
1738212671,2025-01-30 05:51,42.02,992.89,1018.67,214,18.69,5.54,-14,1
1738212794,2025-01-30 05:53,42.01,992.87,1018.66,214,18.68,5.53,-14,1
1738212855,2025-01-30 05:54,42.03,992.87,1018.66,214,18.67,5.53,-12,1
1738212917,2025-01-30 05:55,42.07,992.91,1018.69,214,18.68,5.55,-15,1
1738212978,2025-01-30 05:56,42.01,992.90,1018.68,214,18.69,5.54,-14,1
1738213040,2025-01-30 05:57,41.95,992.88,1018.66,214,18.68,5.51,-16,1
1738213101,2025-01-30 05:58,41.97,992.92,1018.70,214,18.68,5.52,-14,1
1738213163,2025-01-30 05:59,42.01,992.90,1018.68,214,18.68,5.53,-15,1
1738213224,2025-01-30 06:00,42.04,992.90,1018.68,214,18.67,5.53,-16,1
1738213286,2025-01-30 06:01,42.04,992.88,1018.66,214,18.68,5.54,-14,1
1738213347,2025-01-30 06:02,42.00,992.94,1018.72,214,18.68,5.53,-14,1
1738213409,2025-01-30 06:03,41.98,992.94,1018.72,214,18.68,5.52,-16,1
1738213470,2025-01-30 06:04,42.02,992.97,1018.75,214,18.68,5.53,-15,1
1738213532,2025-01-30 06:05,42.02,992.97,1018.75,214,18.68,5.53,-17,1
1738213593,2025-01-30 06:06,42.07,992.98,1018.76,214,18.68,5.55,-14,1
1738213655,2025-01-30 06:07,42.04,993.01,1018.79,214,18.68,5.54,-15,1
1738213716,2025-01-30 06:08,42.07,993.01,1018.80,214,18.68,5.55,-16,1
1738213778,2025-01-30 06:09,42.02,993.02,1018.80,214,18.68,5.53,-14,1
1738213839,2025-01-30 06:10,42.01,993.05,1018.83,214,18.68,5.53,-17,1
1738213901,2025-01-30 06:11,42.03,993.03,1018.82,214,18.67,5.53,-15,1
1738213962,2025-01-30 06:12,42.08,993.08,1018.86,214,18.68,5.55,-13,1
1738214024,2025-01-30 06:13,41.98,993.06,1018.84,214,18.68,5.52,-15,1
1738214085,2025-01-30 06:14,42.01,993.07,1018.85,214,18.68,5.53,-16,1
1738214147,2025-01-30 06:15,42.02,993.06,1018.84,214,18.68,5.53,-15,1
1738214208,2025-01-30 06:16,42.01,993.08,1018.86,214,18.68,5.53,-16,1
1738214269,2025-01-30 06:17,42.02,993.07,1018.86,214,18.68,5.53,-16,1
1738214331,2025-01-30 06:18,42.03,993.10,1018.89,214,18.68,5.54,-15,1
1738214392,2025-01-30 06:19,42.03,993.13,1018.92,214,18.68,5.54,-13,1
1738214454,2025-01-30 06:20,41.98,993.12,1018.91,214,18.69,5.53,-13,1
1738214515,2025-01-30 06:21,42.02,993.14,1018.92,214,18.69,5.54,-13,1
1738214577,2025-01-30 06:22,41.96,993.15,1018.93,214,18.68,5.51,-14,1
1738214639,2025-01-30 06:23,41.98,993.15,1018.94,214,18.68,5.52,-14,1
1738214700,2025-01-30 06:25,42.00,993.15,1018.93,214,18.69,5.54,-16,1
1738214761,2025-01-30 06:26,42.01,993.14,1018.93,214,18.69,5.54,-15,1
1738214823,2025-01-30 06:27,42.03,993.14,1018.93,214,18.68,5.54,-15,1
1738214884,2025-01-30 06:28,42.04,993.15,1018.93,214,18.67,5.53,-14,1
1738214946,2025-01-30 06:29,42.03,993.12,1018.91,214,18.68,5.54,-15,1
1738215008,2025-01-30 06:30,41.98,993.12,1018.90,214,18.68,5.52,-16,1
1738215069,2025-01-30 06:31,42.04,993.15,1018.93,214,18.68,5.54,-15,1
1738215131,2025-01-30 06:32,42.04,993.17,1018.95,214,18.68,5.54,-14,1
1738215192,2025-01-30 06:33,41.93,993.17,1018.95,214,18.68,5.50,-15,1
1738215254,2025-01-30 06:34,42.08,993.16,1018.94,214,18.67,5.54,-15,1
1738215315,2025-01-30 06:35,42.01,993.15,1018.93,214,18.69,5.54,-13,1
1738215377,2025-01-30 06:36,42.04,993.17,1018.95,214,18.68,5.54,-15,1
1738215438,2025-01-30 06:37,42.00,993.15,1018.93,214,18.68,5.53,-14,1
1738215500,2025-01-30 06:38,42.03,993.15,1018.93,214,18.68,5.54,-15,1
1738215562,2025-01-30 06:39,42.00,993.11,1018.89,214,18.68,5.53,-14,1
1738215623,2025-01-30 06:40,42.03,993.18,1018.96,214,18.68,5.54,-13,1
1738215685,2025-01-30 06:41,42.00,993.18,1018.97,214,18.67,5.52,-14,1
1738215746,2025-01-30 06:42,42.03,993.18,1018.97,214,18.68,5.54,-15,1
1738215930,2025-01-30 06:45,41.82,993.24,1019.03,214,18.68,5.46,-15,1
1738215992,2025-01-30 06:46,42.09,993.26,1019.04,214,18.68,5.56,-16,1
1738216054,2025-01-30 06:47,42.01,993.27,1019.05,214,18.67,5.52,-16,1
1738216115,2025-01-30 06:48,42.01,993.28,1019.07,214,18.69,5.54,-16,1
1738216177,2025-01-30 06:49,42.00,993.31,1019.09,214,18.68,5.53,-15,1
1738216238,2025-01-30 06:50,42.00,993.30,1019.08,214,18.69,5.54,-15,1
1738216300,2025-01-30 06:51,41.97,993.28,1019.06,214,18.69,5.52,-16,1
1738216361,2025-01-30 06:52,41.97,993.29,1019.07,214,18.69,5.52,-16,1
1738216423,2025-01-30 06:53,41.97,993.27,1019.05,214,18.69,5.52,-15,1
1738216484,2025-01-30 06:54,41.96,993.27,1019.05,214,18.69,5.52,-15,1
1738216545,2025-01-30 06:55,41.96,993.26,1019.05,214,18.67,5.50,-15,1
1738216607,2025-01-30 06:56,42.00,993.28,1019.06,214,18.67,5.52,-16,1
1738216668,2025-01-30 06:57,42.02,993.32,1019.10,214,18.67,5.53,-16,1
1738216729,2025-01-30 06:58,41.97,993.32,1019.10,214,18.67,5.51,-15,1
1738216791,2025-01-30 06:59,42.02,993.32,1019.10,214,18.68,5.53,-15,1
1738216852,2025-01-30 07:00,42.01,993.29,1019.08,214,18.68,5.53,-16,1
1738216913,2025-01-30 07:01,42.00,993.31,1019.09,214,18.67,5.52,-14,1
1738216975,2025-01-30 07:02,42.00,993.33,1019.11,214,18.68,5.53,-16,1
1738217036,2025-01-30 07:03,41.97,993.34,1019.12,214,18.68,5.52,-15,1
1738217098,2025-01-30 07:04,41.87,993.38,1019.16,214,18.68,5.48,-15,1
1738217159,2025-01-30 07:05,42.02,993.40,1019.18,214,18.69,5.54,-15,1
1738217220,2025-01-30 07:07,42.06,993.41,1019.19,214,18.68,5.55,-16,1
1738217282,2025-01-30 07:08,42.02,993.39,1019.17,214,18.67,5.53,-17,1
1738217343,2025-01-30 07:09,42.02,993.43,1019.21,214,18.67,5.53,-16,1
1738217404,2025-01-30 07:10,42.02,993.47,1019.25,214,18.68,5.53,-15,1
1738217466,2025-01-30 07:11,41.94,993.52,1019.31,214,18.69,5.51,-14,1
1738217527,2025-01-30 07:12,41.95,993.52,1019.30,214,18.69,5.52,-15,1
1738217589,2025-01-30 07:13,42.03,993.53,1019.32,214,18.69,5.55,-16,1
1738217651,2025-01-30 07:14,41.90,993.51,1019.29,214,18.68,5.49,-14,1
1738217712,2025-01-30 07:15,42.01,993.50,1019.29,214,18.69,5.54,-14,1
1738217773,2025-01-30 07:16,41.96,993.50,1019.29,214,18.69,5.52,-16,1
1738217834,2025-01-30 07:17,41.98,993.52,1019.30,214,18.69,5.53,-16,1
1738217895,2025-01-30 07:18,41.91,993.56,1019.34,214,18.69,5.50,-15,1
1738217957,2025-01-30 07:19,41.92,993.56,1019.35,214,18.69,5.51,-15,1
1738218018,2025-01-30 07:20,41.97,993.58,1019.36,214,18.69,5.52,-15,1
1738218079,2025-01-30 07:21,41.96,993.55,1019.34,214,18.69,5.52,-16,1
1738218140,2025-01-30 07:22,41.99,993.54,1019.32,214,18.69,5.53,-17,1
1738218263,2025-01-30 07:24,42.02,993.60,1019.38,214,18.69,5.54,-15,1
1738218324,2025-01-30 07:25,41.98,993.60,1019.39,214,18.69,5.53,-16,1
1738218385,2025-01-30 07:26,41.96,993.61,1019.39,214,18.69,5.52,-14,1
1738218446,2025-01-30 07:27,42.19,993.60,1019.38,214,18.69,5.60,-14,1
1738218508,2025-01-30 07:28,42.09,993.62,1019.40,214,18.69,5.57,-16,1
1738218569,2025-01-30 07:29,41.94,993.59,1019.37,214,18.68,5.50,-16,1
1738218630,2025-01-30 07:30,41.94,993.60,1019.38,214,18.69,5.51,-15,1
1738218691,2025-01-30 07:31,41.79,993.60,1019.38,214,18.69,5.46,-16,1
1738218753,2025-01-30 07:32,41.75,993.62,1019.41,214,18.70,5.46,-15,1
1738218814,2025-01-30 07:33,41.86,993.59,1019.37,214,18.69,5.49,-15,1
1738218875,2025-01-30 07:34,41.98,993.60,1019.38,214,18.69,5.53,-16,1
1738218936,2025-01-30 07:35,41.96,993.60,1019.38,214,18.69,5.52,-15,1
1738218997,2025-01-30 07:36,41.94,993.58,1019.37,214,18.69,5.51,-14,1
1738219058,2025-01-30 07:37,41.96,993.62,1019.40,214,18.70,5.53,-16,1
1738219120,2025-01-30 07:38,41.99,993.60,1019.38,214,18.69,5.53,-15,1
1738219181,2025-01-30 07:39,41.99,993.62,1019.41,214,18.69,5.53,-13,1
1738219242,2025-01-30 07:40,41.98,993.64,1019.42,214,18.69,5.53,-16,1
1738219303,2025-01-30 07:41,41.98,993.64,1019.43,214,18.69,5.53,-15,1
1738219425,2025-01-30 07:43,41.97,993.72,1019.50,214,18.69,5.52,-16,1
1738219487,2025-01-30 07:44,42.00,993.72,1019.50,214,18.69,5.54,-15,1
1738219548,2025-01-30 07:45,41.99,993.74,1019.52,214,18.69,5.53,-16,1
1738219609,2025-01-30 07:46,41.99,993.72,1019.51,214,18.69,5.53,-15,1
1738219670,2025-01-30 07:47,41.92,993.74,1019.52,214,18.69,5.51,-14,1
1738219732,2025-01-30 07:48,41.94,993.77,1019.55,214,18.70,5.52,-15,1
1738219793,2025-01-30 07:49,41.88,993.74,1019.52,214,18.70,5.50,-15,1
1738219854,2025-01-30 07:50,41.78,993.78,1019.56,214,18.70,5.47,-14,1
1738219916,2025-01-30 07:51,42.23,993.75,1019.53,214,18.69,5.61,-14,1
1738219977,2025-01-30 07:52,41.71,993.74,1019.52,214,18.70,5.45,-14,1
1738220038,2025-01-30 07:53,41.96,993.75,1019.54,214,18.69,5.52,-16,1
1738220099,2025-01-30 07:54,41.99,993.78,1019.56,214,18.69,5.53,-14,1
1738220160,2025-01-30 07:56,41.98,993.77,1019.56,214,18.69,5.53,-14,1
1738220221,2025-01-30 07:57,41.97,993.77,1019.55,214,18.69,5.52,-15,1
1738220282,2025-01-30 07:58,41.97,993.81,1019.59,214,18.70,5.53,-14,1
1738220344,2025-01-30 07:59,41.95,993.82,1019.60,214,18.70,5.53,-16,1
1738220405,2025-01-30 08:00,41.96,993.83,1019.61,214,18.70,5.53,-15,1
1738220466,2025-01-30 08:01,41.94,993.86,1019.64,214,18.70,5.52,-15,1
1738220527,2025-01-30 08:02,41.98,993.85,1019.64,214,18.70,5.54,-15,1
1738220588,2025-01-30 08:03,41.91,993.90,1019.69,214,18.70,5.51,-16,1
1738220649,2025-01-30 08:04,41.95,993.93,1019.71,214,18.71,5.54,-16,1
1738220710,2025-01-30 08:05,41.99,993.90,1019.68,214,18.71,5.55,-15,1
1738220771,2025-01-30 08:06,41.92,993.94,1019.72,214,18.71,5.53,-14,1
1738220832,2025-01-30 08:07,41.89,993.90,1019.68,214,18.71,5.51,-16,1
1738220954,2025-01-30 08:09,41.95,993.91,1019.70,214,18.70,5.53,-16,1
1738221015,2025-01-30 08:10,41.96,993.93,1019.72,214,18.70,5.53,-15,1
1738221076,2025-01-30 08:11,41.99,993.92,1019.71,214,18.70,5.54,-15,1
1738221137,2025-01-30 08:12,41.93,993.95,1019.74,214,18.70,5.52,-15,1
1738221198,2025-01-30 08:13,41.93,993.95,1019.73,214,18.70,5.52,-15,1
1738221259,2025-01-30 08:14,41.98,993.99,1019.78,214,18.71,5.55,-15,1
1738221320,2025-01-30 08:15,41.93,994.00,1019.78,214,18.69,5.51,-15,1
1738221382,2025-01-30 08:16,41.95,994.01,1019.80,214,18.70,5.53,-15,1
1738221443,2025-01-30 08:17,41.95,994.02,1019.80,214,18.71,5.54,-15,1
1738221504,2025-01-30 08:18,41.98,994.04,1019.82,214,18.70,5.54,-16,1
1738221565,2025-01-30 08:19,41.90,993.98,1019.77,214,18.70,5.51,-15,1
1738221626,2025-01-30 08:20,41.93,993.99,1019.77,214,18.70,5.52,-16,1
1738221687,2025-01-30 08:21,41.85,993.99,1019.77,214,18.71,5.50,-15,1
1738221748,2025-01-30 08:22,41.86,993.99,1019.77,214,18.71,5.51,-13,1
1738221809,2025-01-30 08:23,41.89,993.97,1019.75,214,18.70,5.51,-15,1
1738221871,2025-01-30 08:24,41.85,993.99,1019.77,214,18.72,5.51,-16,1
1738221994,2025-01-30 08:26,41.92,994.02,1019.80,214,18.72,5.53,-16,1
1738222116,2025-01-30 08:28,41.78,994.02,1019.80,214,18.72,5.49,-16,1
1738222178,2025-01-30 08:29,41.91,993.99,1019.77,214,18.71,5.52,-16,1
1738222239,2025-01-30 08:30,41.84,993.99,1019.78,214,18.72,5.51,-16,1
1738222300,2025-01-30 08:31,41.81,993.95,1019.73,214,18.72,5.50,-14,1
1738222362,2025-01-30 08:32,41.93,993.94,1019.72,214,18.71,5.53,-16,1
1738222423,2025-01-30 08:33,41.86,993.89,1019.68,214,18.72,5.52,-16,1
1738222484,2025-01-30 08:34,41.52,993.92,1019.71,214,18.72,5.40,-14,1
1738222545,2025-01-30 08:35,41.87,993.88,1019.67,214,18.72,5.52,-13,1
1738222607,2025-01-30 08:36,42.03,993.89,1019.67,214,18.71,5.56,-15,1
1738222668,2025-01-30 08:37,41.88,993.90,1019.68,214,18.71,5.51,-14,1
1738222729,2025-01-30 08:38,41.88,993.90,1019.68,214,18.72,5.52,-13,1
1738222790,2025-01-30 08:39,41.90,993.94,1019.72,214,18.72,5.53,-17,1
1738222851,2025-01-30 08:40,41.92,993.96,1019.74,214,18.71,5.53,-15,1
1738222912,2025-01-30 08:41,41.91,993.94,1019.72,214,18.72,5.53,-16,1
1738222974,2025-01-30 08:42,41.93,993.94,1019.72,214,18.72,5.54,-15,1
1738223035,2025-01-30 08:43,41.89,993.98,1019.76,214,18.72,5.52,-14,1
1738223096,2025-01-30 08:44,41.84,994.01,1019.79,214,18.72,5.51,-14,1
1738223157,2025-01-30 08:45,41.90,994.06,1019.84,214,18.72,5.53,-15,1
1738223219,2025-01-30 08:46,41.91,994.07,1019.86,214,18.73,5.54,-16,1
1738223280,2025-01-30 08:48,41.92,994.04,1019.83,214,18.73,5.54,-15,1
1738223341,2025-01-30 08:49,41.88,994.09,1019.87,214,18.73,5.53,-14,1
1738223402,2025-01-30 08:50,41.87,994.09,1019.87,214,18.73,5.53,-14,1
1738223464,2025-01-30 08:51,41.83,994.10,1019.88,214,18.73,5.51,-13,1
1738223525,2025-01-30 08:52,41.80,994.12,1019.90,214,18.73,5.50,-15,1
1738223586,2025-01-30 08:53,41.87,994.15,1019.93,214,18.73,5.53,-16,1
1738223647,2025-01-30 08:54,41.86,994.12,1019.91,214,18.74,5.53,-13,1
1738223708,2025-01-30 08:55,41.88,994.15,1019.93,214,18.74,5.54,-15,1
1738223770,2025-01-30 08:56,41.84,994.14,1019.92,214,18.73,5.52,-14,1
1738223831,2025-01-30 08:57,41.81,994.14,1019.93,214,18.73,5.51,-14,1
1738223892,2025-01-30 08:58,41.81,994.13,1019.91,214,18.73,5.51,-12,1
1738223954,2025-01-30 08:59,41.89,994.13,1019.91,214,18.73,5.53,-15,1
1738224015,2025-01-30 09:00,41.86,994.12,1019.90,214,18.73,5.52,-14,1
1738224076,2025-01-30 09:01,41.88,994.11,1019.89,214,18.73,5.53,-16,1
1738224138,2025-01-30 09:02,41.89,994.10,1019.89,214,18.72,5.52,-16,1
1738224199,2025-01-30 09:03,41.87,994.08,1019.87,214,18.73,5.53,-16,1
1738224260,2025-01-30 09:04,41.90,994.08,1019.86,214,18.73,5.54,-13,1
1738224322,2025-01-30 09:05,41.86,994.07,1019.85,214,18.72,5.52,-16,1
1738224383,2025-01-30 09:06,41.87,994.06,1019.84,214,18.73,5.53,-14,1
1738224444,2025-01-30 09:07,41.92,994.05,1019.83,214,18.73,5.54,-14,1
1738224506,2025-01-30 09:08,41.92,994.08,1019.86,214,18.73,5.54,-15,1
1738224567,2025-01-30 09:09,42.06,994.09,1019.88,214,18.73,5.59,-16,1
1738224628,2025-01-30 09:10,41.83,994.14,1019.92,214,18.73,5.51,-15,1
1738224690,2025-01-30 09:11,41.87,994.16,1019.95,214,18.72,5.52,-16,1
1738224751,2025-01-30 09:12,41.90,994.16,1019.94,214,18.72,5.53,-16,1
1738224812,2025-01-30 09:13,41.89,994.20,1019.98,214,18.73,5.53,-14,1
1738224873,2025-01-30 09:14,42.09,994.18,1019.96,214,18.73,5.60,-16,1
1738224934,2025-01-30 09:15,41.80,994.20,1019.98,214,18.74,5.51,-15,1
1738224996,2025-01-30 09:16,41.83,994.22,1020.00,214,18.74,5.52,-16,1
1738225057,2025-01-30 09:17,41.78,994.22,1020.00,214,18.74,5.50,-16,1
1738225118,2025-01-30 09:18,41.87,994.23,1020.01,214,18.74,5.53,-16,1
1738225179,2025-01-30 09:19,41.88,994.24,1020.03,214,18.73,5.53,-15,1
1738225240,2025-01-30 09:20,41.87,994.27,1020.05,214,18.74,5.53,-16,1
1738225301,2025-01-30 09:21,41.88,994.31,1020.09,214,18.74,5.54,-14,1
1738225363,2025-01-30 09:22,41.87,994.26,1020.04,214,18.73,5.53,-16,1
1738225424,2025-01-30 09:23,41.86,994.25,1020.03,214,18.73,5.52,-16,1
1738225485,2025-01-30 09:24,41.86,994.25,1020.03,214,18.73,5.52,-15,1
1738225547,2025-01-30 09:25,41.86,994.24,1020.02,214,18.73,5.52,-16,1
1738225608,2025-01-30 09:26,41.82,994.24,1020.02,214,18.74,5.52,-16,1
1738225669,2025-01-30 09:27,41.82,994.21,1019.99,214,18.74,5.52,-15,1
1738225730,2025-01-30 09:28,41.81,994.22,1020.00,214,18.74,5.52,-15,1
1738225791,2025-01-30 09:29,41.86,994.25,1020.03,214,18.74,5.53,-15,1
1738225852,2025-01-30 09:30,41.89,994.23,1020.01,214,18.75,5.55,-14,1
1738225913,2025-01-30 09:31,41.87,994.25,1020.03,214,18.74,5.53,-16,1
1738225975,2025-01-30 09:32,41.90,994.25,1020.03,214,18.74,5.55,-16,1
1738226036,2025-01-30 09:33,41.86,994.23,1020.01,214,18.74,5.53,-15,1
1738226097,2025-01-30 09:34,41.94,994.25,1020.03,214,18.74,5.56,-16,1
1738226159,2025-01-30 09:35,41.88,994.25,1020.03,214,18.74,5.54,-16,1
1738226220,2025-01-30 09:37,41.90,994.27,1020.05,214,18.74,5.55,-15,1
1738226281,2025-01-30 09:38,41.89,994.27,1020.06,214,18.74,5.54,-15,1
1738226343,2025-01-30 09:39,41.87,994.26,1020.04,214,18.75,5.54,-14,1
1738226404,2025-01-30 09:40,41.89,994.26,1020.04,214,18.75,5.55,-16,1
1738226465,2025-01-30 09:41,41.87,994.26,1020.04,214,18.75,5.54,-15,1
1738226526,2025-01-30 09:42,41.81,994.25,1020.04,214,18.75,5.53,-16,1
1738226587,2025-01-30 09:43,41.88,994.27,1020.05,214,18.75,5.55,-14,1
1738226648,2025-01-30 09:44,41.81,994.27,1020.06,214,18.75,5.53,-16,1
1738226710,2025-01-30 09:45,41.85,994.27,1020.05,214,18.75,5.54,-14,1
1738226771,2025-01-30 09:46,41.84,994.29,1020.07,214,18.75,5.53,-16,1
1738226833,2025-01-30 09:47,41.88,994.30,1020.08,214,18.75,5.55,-16,1
1738226894,2025-01-30 09:48,41.85,994.33,1020.12,214,18.75,5.54,-14,1
1738226955,2025-01-30 09:49,41.86,994.34,1020.12,214,18.75,5.54,-15,1
1738227017,2025-01-30 09:50,41.90,994.34,1020.12,214,18.75,5.56,-15,1
1738227078,2025-01-30 09:51,41.88,994.32,1020.10,214,18.76,5.56,-15,1
1738227139,2025-01-30 09:52,41.81,994.31,1020.10,214,18.75,5.53,-15,1
1738227201,2025-01-30 09:53,41.79,994.32,1020.11,214,18.75,5.52,-15,1
1738227262,2025-01-30 09:54,41.84,994.32,1020.10,214,18.76,5.54,-15,1
1738227323,2025-01-30 09:55,41.75,994.34,1020.12,214,18.76,5.51,-15,1
1738227384,2025-01-30 09:56,41.74,994.29,1020.07,214,18.76,5.51,-14,1
1738227446,2025-01-30 09:57,41.84,994.29,1020.07,214,18.76,5.54,-16,1
1738227507,2025-01-30 09:58,41.80,994.28,1020.06,214,18.76,5.53,-14,1
1738227568,2025-01-30 09:59,41.80,994.32,1020.10,214,18.76,5.53,-17,1
1738227630,2025-01-30 10:00,41.75,994.32,1020.10,214,18.77,5.52,-15,1
1738227691,2025-01-30 10:01,41.87,994.34,1020.13,214,18.77,5.56,-14,1
1738227754,2025-01-30 10:02,41.78,994.33,1020.11,214,18.77,5.53,-16,1
1738227815,2025-01-30 10:03,41.82,994.36,1020.14,214,18.77,5.54,-14,1
1738227876,2025-01-30 10:04,41.85,994.35,1020.14,214,18.77,5.56,-14,1
1738227937,2025-01-30 10:05,41.83,994.34,1020.13,214,18.77,5.55,-16,1
1738227998,2025-01-30 10:06,41.79,994.35,1020.13,214,18.78,5.55,-16,1
1738228060,2025-01-30 10:07,41.85,994.33,1020.11,214,18.77,5.56,-15,1
1738228121,2025-01-30 10:08,41.85,994.36,1020.14,214,18.77,5.56,-15,1
1738228182,2025-01-30 10:09,41.82,994.36,1020.15,214,18.78,5.55,-14,1
1738228243,2025-01-30 10:10,41.79,994.35,1020.13,214,18.77,5.54,-15,1
1738228304,2025-01-30 10:11,41.75,994.38,1020.16,214,18.78,5.53,-16,1
1738228427,2025-01-30 10:13,41.84,994.39,1020.17,214,18.78,5.56,-14,1
1738228488,2025-01-30 10:14,41.82,994.39,1020.17,214,18.78,5.55,-14,1
1738228549,2025-01-30 10:15,41.78,994.39,1020.17,214,18.78,5.54,-16,1
1738228610,2025-01-30 10:16,41.76,994.40,1020.18,214,18.79,5.54,-15,1
1738228671,2025-01-30 10:17,41.82,994.38,1020.16,214,18.79,5.56,-16,1
1738228732,2025-01-30 10:18,41.81,994.40,1020.18,214,18.78,5.55,-14,1
1738228793,2025-01-30 10:19,41.82,994.42,1020.20,214,18.79,5.56,-16,1
1738228855,2025-01-30 10:20,41.77,994.44,1020.23,214,18.79,5.55,-15,1
1738228977,2025-01-30 10:22,41.82,994.46,1020.24,214,18.79,5.56,-15,1
1738229039,2025-01-30 10:23,41.67,994.45,1020.23,214,18.80,5.52,-16,1
1738229100,2025-01-30 10:25,41.80,994.46,1020.25,214,18.80,5.56,-15,1
1738229161,2025-01-30 10:26,41.83,994.44,1020.23,214,18.80,5.58,-14,1
1738229222,2025-01-30 10:27,41.80,994.45,1020.23,214,18.81,5.57,-16,1
1738229283,2025-01-30 10:28,41.76,994.43,1020.21,214,18.80,5.55,-14,1
1738229406,2025-01-30 10:30,41.74,994.39,1020.17,214,18.81,5.56,-16,1
1738229467,2025-01-30 10:31,41.81,994.38,1020.17,214,18.80,5.57,-16,1
1738229528,2025-01-30 10:32,41.79,994.38,1020.16,214,18.81,5.57,-14,1
1738229589,2025-01-30 10:33,41.79,994.37,1020.15,214,18.81,5.57,-16,1
1738229650,2025-01-30 10:34,41.77,994.41,1020.19,214,18.81,5.56,-15,1
1738229712,2025-01-30 10:35,41.41,994.38,1020.16,214,18.80,5.43,-16,1
1738229834,2025-01-30 10:37,41.71,994.41,1020.19,214,18.81,5.54,-14,1
1738229895,2025-01-30 10:38,41.90,994.41,1020.19,214,18.81,5.61,-14,1
1738229957,2025-01-30 10:39,41.73,994.43,1020.21,214,18.82,5.56,-15,1
1738230018,2025-01-30 10:40,41.78,994.45,1020.23,214,18.82,5.58,-15,1
1738230079,2025-01-30 10:41,41.74,994.45,1020.23,214,18.83,5.57,-14,1
1738230141,2025-01-30 10:42,41.79,994.41,1020.20,214,18.82,5.58,-15,1
1738230202,2025-01-30 10:43,41.76,994.40,1020.19,214,18.82,5.57,-16,1
1738230324,2025-01-30 10:45,41.70,994.40,1020.18,214,18.83,5.56,-15,1
1738230386,2025-01-30 10:46,41.75,994.42,1020.20,214,18.83,5.57,-14,1
1738230447,2025-01-30 10:47,41.79,994.40,1020.19,214,18.83,5.59,-15,1
1738230508,2025-01-30 10:48,41.76,994.38,1020.17,214,18.84,5.59,-16,1
1738230569,2025-01-30 10:49,41.76,994.41,1020.20,214,18.84,5.59,-14,1
1738230631,2025-01-30 10:50,41.74,994.41,1020.19,214,18.83,5.57,-16,1
1738230692,2025-01-30 10:51,41.77,994.42,1020.20,214,18.84,5.59,-15,1
1738230753,2025-01-30 10:52,41.75,994.42,1020.21,214,18.84,5.58,-14,1
1738230814,2025-01-30 10:53,41.68,994.42,1020.20,214,18.84,5.56,-15,1
1738230936,2025-01-30 10:55,41.68,994.40,1020.19,214,18.84,5.56,-15,1
1738230998,2025-01-30 10:56,41.79,994.41,1020.19,214,18.85,5.61,-14,1
1738231059,2025-01-30 10:57,41.74,994.40,1020.18,214,18.85,5.59,-14,1
1738231120,2025-01-30 10:58,41.70,994.37,1020.15,214,18.85,5.58,-16,1
1738231181,2025-01-30 10:59,41.90,994.35,1020.13,214,18.84,5.64,-14,1
1738231242,2025-01-30 11:00,41.51,994.33,1020.12,214,18.84,5.50,-16,1
1738231303,2025-01-30 11:01,41.76,994.36,1020.14,214,18.85,5.60,-15,1
1738231364,2025-01-30 11:02,41.73,994.38,1020.16,214,18.84,5.58,-16,1
1738231425,2025-01-30 11:03,41.76,994.36,1020.14,214,18.85,5.60,-16,1
1738231487,2025-01-30 11:04,41.68,994.33,1020.12,214,18.85,5.57,-15,1
1738231548,2025-01-30 11:05,41.73,994.31,1020.10,214,18.85,5.59,-16,1
1738231609,2025-01-30 11:06,41.78,994.31,1020.10,214,18.85,5.60,-15,1
1738231670,2025-01-30 11:07,41.77,994.37,1020.15,214,18.85,5.60,-13,1
1738231731,2025-01-30 11:08,41.70,994.37,1020.15,214,18.85,5.58,-16,1
1738231792,2025-01-30 11:09,41.67,994.36,1020.14,214,18.85,5.57,-15,1
1738231853,2025-01-30 11:10,41.70,994.35,1020.14,214,18.85,5.58,-17,1
1738231914,2025-01-30 11:11,41.82,994.29,1020.07,214,18.85,5.62,-14,1
1738231975,2025-01-30 11:12,41.78,994.25,1020.03,214,18.85,5.60,-16,1
1738232036,2025-01-30 11:13,41.77,994.26,1020.05,214,18.85,5.60,-17,1
1738232097,2025-01-30 11:14,41.76,994.29,1020.07,214,18.84,5.59,-15,1
1738232158,2025-01-30 11:15,41.74,994.25,1020.03,214,18.85,5.59,-13,1
1738232219,2025-01-30 11:16,41.42,994.26,1020.04,214,18.84,5.47,-14,1
1738232280,2025-01-30 11:18,41.78,994.25,1020.03,214,18.85,5.60,-16,1
1738232341,2025-01-30 11:19,41.77,994.28,1020.06,214,18.85,5.60,-16,1
1738232402,2025-01-30 11:20,41.76,994.23,1020.01,214,18.85,5.60,-15,1
1738232463,2025-01-30 11:21,41.74,994.24,1020.02,214,18.85,5.59,-16,1
1738232585,2025-01-30 11:23,41.80,994.22,1020.00,214,18.85,5.61,-15,1
1738232646,2025-01-30 11:24,41.78,994.20,1019.98,214,18.85,5.60,-15,1
1738232707,2025-01-30 11:25,41.78,994.23,1020.01,214,18.85,5.60,-15,1
1738232768,2025-01-30 11:26,41.76,994.24,1020.02,214,18.85,5.60,-15,1
1738232830,2025-01-30 11:27,41.69,994.21,1019.99,214,18.86,5.58,-15,1
1738232891,2025-01-30 11:28,41.72,994.23,1020.01,214,18.86,5.59,-27,1
1738232952,2025-01-30 11:29,41.68,994.21,1019.99,214,18.86,5.58,-14,1
1738233013,2025-01-30 11:30,41.71,994.22,1020.00,214,18.86,5.59,-15,1
1738233073,2025-01-30 11:31,41.71,994.24,1020.02,214,18.87,5.60,-15,1
1738233195,2025-01-30 11:33,41.73,994.28,1020.07,214,18.86,5.59,-14,1
1738233256,2025-01-30 11:34,41.72,994.29,1020.07,214,18.86,5.59,-14,1
1738233317,2025-01-30 11:35,41.74,994.29,1020.08,214,18.86,5.60,-14,1
1738233378,2025-01-30 11:36,41.71,994.29,1020.07,214,18.86,5.59,-15,1
1738233439,2025-01-30 11:37,41.71,994.27,1020.05,214,18.86,5.59,-15,1
1738233500,2025-01-30 11:38,41.65,994.27,1020.05,214,18.85,5.56,-15,1
1738233561,2025-01-30 11:39,41.71,994.26,1020.04,214,18.86,5.59,-17,1
1738233622,2025-01-30 11:40,41.69,994.21,1019.99,214,18.86,5.58,-15,1
1738233683,2025-01-30 11:41,41.69,994.21,1019.99,214,18.85,5.57,-16,1
1738233744,2025-01-30 11:42,41.76,994.22,1020.01,214,18.85,5.60,-14,1
1738233805,2025-01-30 11:43,41.89,994.21,1019.99,214,18.85,5.64,-14,1
1738233866,2025-01-30 11:44,41.79,994.22,1020.00,214,18.86,5.62,-15,1
1738233927,2025-01-30 11:45,41.62,994.19,1019.97,214,18.86,5.56,-16,1
1738233988,2025-01-30 11:46,41.98,994.20,1019.99,214,18.85,5.67,-14,1
1738234049,2025-01-30 11:47,41.68,994.19,1019.98,214,18.87,5.59,-15,1
1738234110,2025-01-30 11:48,41.65,994.17,1019.96,214,18.85,5.56,-16,1
1738234171,2025-01-30 11:49,41.69,994.18,1019.96,214,18.86,5.58,-16,1
1738234232,2025-01-30 11:50,41.70,994.19,1019.98,214,18.85,5.58,-15,1
1738234292,2025-01-30 11:51,41.67,994.17,1019.96,214,18.86,5.58,-16,1
1738234414,2025-01-30 11:53,41.75,994.10,1019.88,214,18.85,5.59,-16,1
1738234475,2025-01-30 11:54,41.76,994.09,1019.88,214,18.86,5.61,-16,1
1738234536,2025-01-30 11:55,41.76,994.04,1019.82,214,18.85,5.60,-14,1
1738234598,2025-01-30 11:56,41.80,994.05,1019.83,214,18.85,5.61,-15,1
1738234659,2025-01-30 11:57,41.72,994.03,1019.81,214,18.86,5.59,-15,1
1738234720,2025-01-30 11:58,41.75,994.00,1019.79,214,18.85,5.59,-15,1
1738234781,2025-01-30 11:59,41.73,994.00,1019.78,214,18.85,5.59,-16,1
1738234842,2025-01-30 12:00,41.76,993.98,1019.76,214,18.85,5.60,-16,1
1738234903,2025-01-30 12:01,41.64,993.95,1019.73,214,18.85,5.56,-15,1
1738234964,2025-01-30 12:02,41.73,993.93,1019.71,214,18.86,5.59,-16,1
1738235025,2025-01-30 12:03,41.77,993.96,1019.74,214,18.86,5.61,-15,1
1738235086,2025-01-30 12:04,42.05,993.89,1019.68,214,18.85,5.70,-16,1
1738235148,2025-01-30 12:05,41.77,993.96,1019.74,214,18.86,5.61,-16,1
1738235209,2025-01-30 12:06,41.69,993.93,1019.71,214,18.85,5.57,-14,1
1738235270,2025-01-30 12:07,41.70,993.93,1019.72,214,18.85,5.58,-14,1
1738235331,2025-01-30 12:08,41.73,993.91,1019.69,214,18.85,5.59,-16,1
1738235392,2025-01-30 12:09,41.72,993.95,1019.73,214,18.85,5.58,-15,1
1738235453,2025-01-30 12:10,41.68,993.90,1019.69,214,18.86,5.58,-16,1
1738235514,2025-01-30 12:11,41.73,993.88,1019.66,214,18.86,5.59,-16,1
1738235576,2025-01-30 12:12,41.73,993.88,1019.66,214,18.84,5.58,-14,1
1738235637,2025-01-30 12:13,41.74,993.90,1019.69,214,18.85,5.59,-14,1
1738235698,2025-01-30 12:14,41.73,993.90,1019.68,214,18.85,5.59,-15,1
1738235760,2025-01-30 12:16,41.72,993.88,1019.66,214,18.85,5.58,-14,1
1738235821,2025-01-30 12:17,41.77,993.86,1019.64,214,18.85,5.60,-16,1
1738235882,2025-01-30 12:18,41.74,993.87,1019.66,214,18.85,5.59,-15,1
1738235943,2025-01-30 12:19,41.58,993.86,1019.64,214,18.86,5.54,-15,1
1738236066,2025-01-30 12:21,41.80,993.84,1019.62,214,18.86,5.62,-14,1
1738236127,2025-01-30 12:22,41.75,993.78,1019.56,214,18.86,5.60,-15,1
1738236188,2025-01-30 12:23,41.72,993.80,1019.58,214,18.87,5.60,-15,1
1738236249,2025-01-30 12:24,41.74,993.79,1019.58,214,18.88,5.62,-16,1
1738236310,2025-01-30 12:25,41.70,993.79,1019.58,214,18.90,5.62,-14,1
1738236371,2025-01-30 12:26,41.67,993.77,1019.56,214,18.92,5.63,-16,1
1738236433,2025-01-30 12:27,41.66,993.79,1019.58,214,18.93,5.63,-14,1
1738236494,2025-01-30 12:28,41.63,993.80,1019.58,214,18.96,5.65,-16,1
1738236555,2025-01-30 12:29,41.60,993.80,1019.59,214,18.98,5.66,-16,1
1738236616,2025-01-30 12:30,41.57,993.81,1019.59,214,19.00,5.67,-14,1
1738236678,2025-01-30 12:31,41.55,993.78,1019.57,214,19.01,5.67,-16,1
1738236739,2025-01-30 12:32,41.53,993.80,1019.59,214,19.03,5.68,-15,1
1738236801,2025-01-30 12:33,41.48,993.77,1019.55,214,19.06,5.69,-13,1
1738236862,2025-01-30 12:34,41.45,993.74,1019.53,214,19.07,5.69,-15,1
1738236923,2025-01-30 12:35,41.40,993.76,1019.55,214,19.11,5.71,-15,1
1738236984,2025-01-30 12:36,41.41,993.75,1019.53,214,19.12,5.72,-15,1
1738237046,2025-01-30 12:37,41.41,993.73,1019.52,214,19.13,5.73,-14,1
1738237107,2025-01-30 12:38,41.33,993.72,1019.50,214,19.16,5.73,-14,1
1738237168,2025-01-30 12:39,41.28,993.73,1019.52,214,19.17,5.72,-14,1
1738237229,2025-01-30 12:40,41.24,993.73,1019.51,214,19.19,5.72,-17,1
1738237352,2025-01-30 12:42,41.21,993.74,1019.52,214,19.22,5.74,-15,1
1738237413,2025-01-30 12:43,41.25,993.74,1019.52,214,19.24,5.77,-16,1
1738237475,2025-01-30 12:44,41.24,993.74,1019.52,214,19.24,5.77,-19,1
1738237536,2025-01-30 12:45,41.15,993.75,1019.53,214,19.27,5.76,-16,1
1738237597,2025-01-30 12:46,41.13,993.76,1019.55,214,19.29,5.77,-15,1
1738237658,2025-01-30 12:47,41.15,993.77,1019.55,214,19.30,5.79,-15,1
1738237719,2025-01-30 12:48,41.08,993.76,1019.54,214,19.31,5.77,-15,1
1738237780,2025-01-30 12:49,41.01,993.77,1019.56,214,19.32,5.76,-17,1
1738237841,2025-01-30 12:50,41.09,993.77,1019.55,214,19.34,5.81,-14,1
1738237903,2025-01-30 12:51,41.03,993.74,1019.53,214,19.36,5.80,-16,1
1738237964,2025-01-30 12:52,41.07,993.76,1019.55,214,19.37,5.83,-17,1
1738238025,2025-01-30 12:53,41.01,993.75,1019.53,214,19.38,5.81,-15,1
1738238086,2025-01-30 12:54,40.99,993.75,1019.53,214,19.38,5.80,-15,1
1738238147,2025-01-30 12:55,40.99,993.73,1019.51,214,19.39,5.81,-16,1
1738238208,2025-01-30 12:56,40.97,993.74,1019.52,214,19.41,5.82,-15,1
1738238269,2025-01-30 12:57,40.95,993.75,1019.53,214,19.42,5.83,-15,1
1738238330,2025-01-30 12:58,40.99,993.72,1019.50,214,19.43,5.85,-14,1
1738238391,2025-01-30 12:59,40.90,993.69,1019.48,214,19.45,5.84,-16,1
1738238453,2025-01-30 13:00,40.90,993.74,1019.53,214,19.45,5.84,-16,1
1738238514,2025-01-30 13:01,41.08,993.75,1019.53,214,19.45,5.90,-16,1
1738238575,2025-01-30 13:02,40.91,993.75,1019.53,214,19.46,5.85,-16,1
1738238637,2025-01-30 13:03,40.92,993.73,1019.51,214,19.46,5.85,-16,1
1738238698,2025-01-30 13:04,40.91,993.72,1019.51,214,19.47,5.86,-13,1
1738238759,2025-01-30 13:05,40.90,993.72,1019.50,214,19.48,5.86,-16,1
1738238821,2025-01-30 13:07,40.87,993.67,1019.46,214,19.48,5.85,-15,1
1738238882,2025-01-30 13:08,40.88,993.69,1019.48,214,19.49,5.86,-15,1
1738238943,2025-01-30 13:09,40.89,993.68,1019.47,214,19.49,5.87,-15,1
1738239005,2025-01-30 13:10,40.88,993.66,1019.45,214,19.49,5.86,-17,1
1738239066,2025-01-30 13:11,41.05,993.67,1019.45,214,19.51,5.94,-16,1
1738239127,2025-01-30 13:12,41.19,993.66,1019.45,214,19.52,6.00,-14,1
1738239249,2025-01-30 13:14,40.86,993.68,1019.46,214,19.51,5.88,-15,1
1738239311,2025-01-30 13:15,40.95,993.67,1019.45,214,19.52,5.92,-14,1
1738239372,2025-01-30 13:16,40.85,993.65,1019.43,214,19.53,5.89,-15,1
1738239433,2025-01-30 13:17,40.84,993.61,1019.40,214,19.52,5.88,-15,1
1738239494,2025-01-30 13:18,40.89,993.60,1019.38,214,19.52,5.90,-15,1
1738239556,2025-01-30 13:19,40.84,993.60,1019.39,214,19.52,5.88,-15,1
1738239617,2025-01-30 13:20,40.88,993.56,1019.34,214,19.52,5.89,-15,1
1738239678,2025-01-30 13:21,40.88,993.56,1019.35,214,19.52,5.89,-15,1
1738239740,2025-01-30 13:22,40.87,993.55,1019.33,214,19.50,5.87,-16,1
1738239801,2025-01-30 13:23,40.90,993.58,1019.37,214,19.50,5.88,-14,1
1738239862,2025-01-30 13:24,40.89,993.53,1019.31,214,19.51,5.89,-16,1
1738239986,2025-01-30 13:26,40.92,993.52,1019.30,214,19.50,5.89,-14,1
1738240047,2025-01-30 13:27,40.73,993.51,1019.30,214,19.49,5.81,-14,1
1738240109,2025-01-30 13:28,40.92,993.49,1019.28,214,19.49,5.88,-15,1
1738240170,2025-01-30 13:29,40.91,993.49,1019.28,214,19.49,5.88,-14,1
1738240231,2025-01-30 13:30,40.96,993.46,1019.25,214,19.47,5.88,-15,1
1738240293,2025-01-30 13:31,40.95,993.42,1019.20,214,19.46,5.86,-15,1
1738240354,2025-01-30 13:32,40.96,993.42,1019.20,214,19.46,5.87,-15,1
1738240415,2025-01-30 13:33,40.98,993.40,1019.18,214,19.45,5.87,-14,1
1738240477,2025-01-30 13:34,40.99,993.40,1019.19,214,19.43,5.85,-14,1
1738240538,2025-01-30 13:35,41.03,993.38,1019.16,214,19.43,5.87,-15,1
1738240599,2025-01-30 13:36,41.03,993.41,1019.19,214,19.43,5.87,-15,1
1738240660,2025-01-30 13:37,41.05,993.35,1019.14,214,19.41,5.85,-14,1
1738240721,2025-01-30 13:38,41.04,993.37,1019.16,214,19.40,5.84,-15,1
1738240783,2025-01-30 13:39,41.06,993.34,1019.13,214,19.40,5.85,-13,1
1738240844,2025-01-30 13:40,41.09,993.35,1019.13,214,19.38,5.84,-15,1
1738240905,2025-01-30 13:41,41.08,993.36,1019.14,214,19.38,5.84,-13,1
1738240966,2025-01-30 13:42,41.14,993.36,1019.14,214,19.37,5.85,-17,1
1738241027,2025-01-30 13:43,41.13,993.35,1019.14,214,19.37,5.84,-16,1
1738241088,2025-01-30 13:44,41.15,993.39,1019.17,214,19.36,5.84,-16,1
1738241149,2025-01-30 13:45,41.21,993.38,1019.16,214,19.34,5.85,-16,1
1738241210,2025-01-30 13:46,41.20,993.32,1019.10,214,19.34,5.84,-16,1
1738241333,2025-01-30 13:48,41.22,993.37,1019.15,214,19.33,5.84,-15,1
1738241394,2025-01-30 13:49,41.25,993.33,1019.11,214,19.33,5.85,-15,1
1738241456,2025-01-30 13:50,41.28,993.33,1019.11,214,19.32,5.85,-15,1
1738241517,2025-01-30 13:51,41.25,993.33,1019.11,214,19.32,5.84,-13,1
1738241578,2025-01-30 13:52,41.20,993.30,1019.09,214,19.31,5.82,-16,1
1738241640,2025-01-30 13:54,41.29,993.28,1019.07,214,19.30,5.84,-16,1
1738241701,2025-01-30 13:55,41.28,993.27,1019.05,214,19.29,5.83,-15,1
1738241763,2025-01-30 13:56,41.36,993.25,1019.04,214,19.27,5.83,-14,1
1738241824,2025-01-30 13:57,41.33,993.25,1019.03,214,19.28,5.84,-15,1
1738241885,2025-01-30 13:58,41.32,993.20,1018.99,214,19.28,5.83,-14,1
1738242008,2025-01-30 14:00,41.34,993.29,1019.07,214,19.25,5.81,-15,1
1738242069,2025-01-30 14:01,41.36,993.22,1019.00,214,19.25,5.82,-15,1
1738242130,2025-01-30 14:02,41.41,993.27,1019.05,214,19.24,5.83,-15,1
1738242191,2025-01-30 14:03,41.46,993.25,1019.03,214,19.23,5.83,-16,1
1738242253,2025-01-30 14:04,41.45,993.23,1019.01,214,19.22,5.82,-16,1
1738242314,2025-01-30 14:05,41.45,993.27,1019.05,214,19.21,5.81,-15,1
1738242375,2025-01-30 14:06,41.50,993.24,1019.03,214,19.20,5.82,-15,1
1738242437,2025-01-30 14:07,41.61,993.29,1019.08,214,19.20,5.86,-15,1
1738242498,2025-01-30 14:08,41.51,993.25,1019.04,214,19.19,5.82,-15,1
1738242560,2025-01-30 14:09,41.50,993.26,1019.04,214,19.19,5.81,-15,1
1738242621,2025-01-30 14:10,41.45,993.24,1019.02,214,19.22,5.82,-13,1
1738242682,2025-01-30 14:11,41.35,993.21,1018.99,214,19.26,5.83,-15,1
1738242744,2025-01-30 14:12,41.27,993.21,1018.99,214,19.30,5.83,-15,1
1738242805,2025-01-30 14:13,41.24,993.23,1019.01,214,19.30,5.82,-13,1
1738242867,2025-01-30 14:14,41.24,993.23,1019.02,214,19.31,5.83,-15,1
1738242928,2025-01-30 14:15,41.37,993.21,1018.99,214,19.25,5.82,-15,1
1738242989,2025-01-30 14:16,41.35,993.23,1019.01,214,19.23,5.80,-16,1
1738243051,2025-01-30 14:17,41.43,993.20,1018.98,214,19.21,5.81,-15,1
1738243112,2025-01-30 14:18,41.47,993.29,1019.07,214,19.19,5.80,-15,1
1738243174,2025-01-30 14:19,41.53,993.31,1019.10,214,19.18,5.82,-15,1
1738243235,2025-01-30 14:20,41.52,993.32,1019.10,214,19.18,5.81,-14,1
1738243296,2025-01-30 14:21,41.54,993.29,1019.07,214,19.16,5.80,-14,1
1738243358,2025-01-30 14:22,41.53,993.25,1019.04,214,19.16,5.80,-13,1
1738243419,2025-01-30 14:23,41.57,993.25,1019.03,214,19.16,5.81,-16,1
1738243480,2025-01-30 14:24,41.58,993.23,1019.02,214,19.14,5.80,-18,1
1738243541,2025-01-30 14:25,41.58,993.23,1019.01,214,19.14,5.80,-15,1
1738243602,2025-01-30 14:26,41.58,993.22,1019.00,214,19.14,5.80,-15,1
1738243664,2025-01-30 14:27,41.60,993.18,1018.96,214,19.14,5.80,-16,1
1738243787,2025-01-30 14:29,41.59,993.22,1019.01,214,19.13,5.79,-15,1
1738243849,2025-01-30 14:30,41.60,993.22,1019.00,214,19.13,5.79,-15,1
1738243910,2025-01-30 14:31,41.59,993.23,1019.01,214,19.12,5.78,-15,1
1738243971,2025-01-30 14:32,41.51,993.24,1019.03,214,19.12,5.75,-16,1
1738244032,2025-01-30 14:33,41.62,993.23,1019.02,214,19.12,5.79,-15,1
1738244093,2025-01-30 14:34,41.62,993.21,1019.00,214,19.11,5.78,-16,1
1738244155,2025-01-30 14:35,41.86,993.20,1018.98,214,19.11,5.86,-16,1
1738244216,2025-01-30 14:36,41.54,993.20,1018.98,214,19.10,5.75,-15,1
1738244277,2025-01-30 14:37,41.63,993.19,1018.97,214,19.10,5.78,-15,1
1738244338,2025-01-30 14:38,41.64,993.20,1018.99,214,19.10,5.78,-16,1
1738244400,2025-01-30 14:40,41.63,993.17,1018.96,214,19.10,5.78,-15,1
1738244522,2025-01-30 14:42,41.65,993.14,1018.92,214,19.09,5.78,-15,1
1738244583,2025-01-30 14:43,41.87,993.07,1018.86,214,19.08,5.84,-15,1
1738244644,2025-01-30 14:44,41.65,993.07,1018.85,214,19.10,5.78,-16,1
1738244706,2025-01-30 14:45,41.68,993.07,1018.85,214,19.07,5.77,-15,1
1738244767,2025-01-30 14:46,41.69,993.04,1018.83,214,19.08,5.78,-15,1
1738244828,2025-01-30 14:47,41.65,993.06,1018.84,214,19.08,5.77,-15,1
1738244889,2025-01-30 14:48,41.65,993.01,1018.79,214,19.08,5.77,-14,1
1738244951,2025-01-30 14:49,41.59,993.07,1018.85,214,19.08,5.74,-16,1
1738245012,2025-01-30 14:50,41.81,993.05,1018.83,214,19.08,5.82,-14,1
1738245073,2025-01-30 14:51,41.75,993.05,1018.84,214,19.07,5.79,-15,1
1738245135,2025-01-30 14:52,41.71,993.04,1018.82,214,19.08,5.79,-16,1
1738245196,2025-01-30 14:53,41.73,993.03,1018.81,214,19.08,5.79,-15,1
1738245257,2025-01-30 14:54,41.71,993.03,1018.81,214,19.08,5.79,-15,1
1738245318,2025-01-30 14:55,41.72,993.05,1018.83,214,19.08,5.79,-13,1
1738245379,2025-01-30 14:56,41.68,993.05,1018.84,214,19.09,5.79,-13,1
1738245440,2025-01-30 14:57,41.62,993.06,1018.84,214,19.08,5.76,-15,1
1738245501,2025-01-30 14:58,41.71,993.07,1018.85,214,19.07,5.78,-14,1
1738245562,2025-01-30 14:59,41.74,993.07,1018.85,214,19.07,5.79,-14,1
1738245624,2025-01-30 15:00,41.73,993.01,1018.79,214,19.07,5.78,-16,1
1738245685,2025-01-30 15:01,41.71,993.05,1018.83,214,19.07,5.78,-15,1
1738245746,2025-01-30 15:02,41.72,993.05,1018.83,214,19.06,5.77,-16,1
1738245807,2025-01-30 15:03,41.71,993.07,1018.86,214,19.07,5.78,-15,1
1738245868,2025-01-30 15:04,41.74,993.04,1018.83,214,19.06,5.78,-16,1
1738245929,2025-01-30 15:05,41.74,993.09,1018.87,214,19.05,5.77,-16,1
1738245990,2025-01-30 15:06,41.72,993.08,1018.86,214,19.05,5.76,-16,1
1738246052,2025-01-30 15:07,41.76,993.08,1018.86,214,19.05,5.78,-15,1
1738246113,2025-01-30 15:08,41.78,993.08,1018.86,214,19.04,5.77,-15,1
1738246174,2025-01-30 15:09,41.78,993.05,1018.84,214,19.04,5.77,-14,1
1738246235,2025-01-30 15:10,41.76,993.07,1018.86,214,19.04,5.77,-14,1
1738246296,2025-01-30 15:11,41.77,993.08,1018.87,214,19.04,5.77,-16,1
1738246357,2025-01-30 15:12,41.75,993.03,1018.81,214,19.03,5.76,-16,1
1738246480,2025-01-30 15:14,41.87,993.07,1018.85,214,19.02,5.79,-16,1
1738246541,2025-01-30 15:15,41.73,993.08,1018.87,214,19.02,5.74,-13,1
1738246602,2025-01-30 15:16,41.77,993.05,1018.83,214,19.03,5.76,-16,1
1738246663,2025-01-30 15:17,41.76,993.10,1018.89,214,19.02,5.75,-16,1
1738246724,2025-01-30 15:18,41.73,993.11,1018.89,214,19.02,5.74,-15,1
1738246847,2025-01-30 15:20,41.75,993.10,1018.88,214,19.03,5.76,-15,1
1738246908,2025-01-30 15:21,41.77,993.11,1018.89,214,19.02,5.76,-16,1
1738246969,2025-01-30 15:22,41.81,993.10,1018.89,214,19.01,5.76,-16,1
1738247030,2025-01-30 15:23,41.80,993.08,1018.86,214,19.01,5.75,-15,1
1738247092,2025-01-30 15:24,41.82,993.11,1018.89,214,19.01,5.76,-15,1
1738247154,2025-01-30 15:25,41.79,993.10,1018.88,214,19.01,5.75,-14,1
1738247215,2025-01-30 15:26,41.80,993.09,1018.87,214,19.00,5.75,-14,1
1738247276,2025-01-30 15:27,41.80,993.13,1018.91,214,19.00,5.75,-16,1
1738247337,2025-01-30 15:28,41.77,993.12,1018.91,214,18.99,5.73,-15,1
1738247398,2025-01-30 15:29,41.81,993.11,1018.90,214,19.00,5.75,-15,1
1738247459,2025-01-30 15:30,41.84,993.13,1018.92,214,18.99,5.75,-15,1
1738247521,2025-01-30 15:32,41.86,993.11,1018.89,214,18.98,5.75,-15,1
1738247582,2025-01-30 15:33,41.86,993.13,1018.91,214,18.98,5.75,-15,1
1738247644,2025-01-30 15:34,41.87,993.11,1018.90,214,18.98,5.75,-16,1
1738247705,2025-01-30 15:35,41.85,993.17,1018.96,214,18.98,5.74,-15,1
1738247828,2025-01-30 15:37,42.02,993.20,1018.98,214,18.97,5.79,-15,1
1738247889,2025-01-30 15:38,41.82,993.23,1019.01,214,18.97,5.73,-16,1
1738247950,2025-01-30 15:39,41.81,993.23,1019.01,214,18.97,5.72,-16,1
1738248012,2025-01-30 15:40,41.79,993.27,1019.05,214,18.97,5.72,-14,1
1738248073,2025-01-30 15:41,41.81,993.25,1019.03,214,18.98,5.73,-14,1
1738248134,2025-01-30 15:42,41.91,993.24,1019.03,214,18.96,5.75,-14,1
1738248196,2025-01-30 15:43,41.89,993.27,1019.05,214,18.96,5.74,-15,1
1738248257,2025-01-30 15:44,41.87,993.28,1019.06,214,18.96,5.73,-16,1
1738248318,2025-01-30 15:45,42.00,993.27,1019.06,214,18.96,5.78,-15,1
1738248379,2025-01-30 15:46,41.88,993.27,1019.06,214,18.96,5.74,-15,1
1738248441,2025-01-30 15:47,41.89,993.28,1019.06,214,18.94,5.72,-15,1
1738248503,2025-01-30 15:48,41.87,993.26,1019.04,214,18.95,5.72,-16,1
1738248564,2025-01-30 15:49,42.11,993.28,1019.06,214,18.94,5.80,-15,1
1738248626,2025-01-30 15:50,41.90,993.31,1019.10,214,18.95,5.73,-15,1
1738248748,2025-01-30 15:52,41.90,993.30,1019.08,214,18.93,5.72,-15,1
1738248810,2025-01-30 15:53,41.91,993.32,1019.10,214,18.93,5.72,-15,1
1738248871,2025-01-30 15:54,41.90,993.31,1019.10,214,18.94,5.73,-14,1
1738248933,2025-01-30 15:55,41.92,993.34,1019.12,214,18.94,5.73,-13,1
1738248994,2025-01-30 15:56,41.88,993.36,1019.14,214,18.94,5.72,-14,1
1738249056,2025-01-30 15:57,41.90,993.35,1019.14,214,18.94,5.73,-16,1
1738249117,2025-01-30 15:58,41.94,993.36,1019.14,214,18.92,5.72,-14,1
1738249179,2025-01-30 15:59,41.88,993.37,1019.16,214,18.92,5.70,-15,1
1738249240,2025-01-30 16:00,41.94,993.38,1019.16,214,18.92,5.72,-15,1
1738249302,2025-01-30 16:01,41.89,993.38,1019.16,214,18.92,5.71,-14,1
1738249363,2025-01-30 16:02,42.01,993.39,1019.17,214,18.92,5.75,-14,1
1738249424,2025-01-30 16:03,41.96,993.37,1019.16,214,18.91,5.72,-14,1
1738249485,2025-01-30 16:04,41.97,993.33,1019.12,214,18.91,5.72,-13,1
1738249546,2025-01-30 16:05,41.96,993.38,1019.16,214,18.91,5.72,-16,1
1738249608,2025-01-30 16:06,41.97,993.41,1019.20,214,18.91,5.72,-15,1
1738249669,2025-01-30 16:07,41.98,993.40,1019.18,214,18.90,5.72,-16,1
1738249731,2025-01-30 16:08,41.99,993.38,1019.16,214,18.89,5.71,-15,1
1738249792,2025-01-30 16:09,41.96,993.40,1019.18,214,18.89,5.70,-16,1
1738249854,2025-01-30 16:10,41.94,993.38,1019.17,214,18.90,5.70,-16,1
1738249915,2025-01-30 16:11,41.97,993.42,1019.20,214,18.90,5.71,-15,1
1738249977,2025-01-30 16:12,42.02,993.40,1019.19,214,18.88,5.71,-16,1
1738250038,2025-01-30 16:13,41.95,993.44,1019.22,214,18.89,5.70,-14,1
1738250099,2025-01-30 16:14,42.01,993.43,1019.21,214,18.88,5.71,-14,1
1738250161,2025-01-30 16:16,41.92,993.45,1019.23,214,18.88,5.68,-15,1
1738250222,2025-01-30 16:17,41.96,993.46,1019.24,214,18.88,5.69,-15,1
1738250283,2025-01-30 16:18,42.01,993.45,1019.23,214,18.87,5.70,-17,1
1738250345,2025-01-30 16:19,42.03,993.48,1019.26,214,18.88,5.72,-16,1
1738250406,2025-01-30 16:20,41.98,993.50,1019.29,214,18.87,5.69,-17,1
1738250467,2025-01-30 16:21,41.91,993.46,1019.24,214,18.87,5.67,-15,1
1738250528,2025-01-30 16:22,41.88,993.48,1019.26,214,18.87,5.66,-15,1
1738250590,2025-01-30 16:23,41.97,993.50,1019.28,214,18.88,5.70,-16,1
1738250651,2025-01-30 16:24,42.02,993.47,1019.26,214,18.87,5.70,-14,1
1738250713,2025-01-30 16:25,42.01,993.49,1019.27,214,18.86,5.69,-16,1
1738250775,2025-01-30 16:26,42.04,993.50,1019.28,214,18.86,5.70,-16,1
1738250836,2025-01-30 16:27,42.00,993.47,1019.25,214,18.86,5.69,-15,1
1738250897,2025-01-30 16:28,42.03,993.45,1019.24,214,18.86,5.70,-15,1
1738250959,2025-01-30 16:29,42.02,993.44,1019.22,214,18.86,5.70,-14,1
1738251081,2025-01-30 16:31,42.02,993.46,1019.24,214,18.86,5.70,-16,1
1738251143,2025-01-30 16:32,41.95,993.44,1019.22,214,18.86,5.67,-15,1
1738251204,2025-01-30 16:33,42.05,993.42,1019.20,214,18.85,5.70,-14,1
1738251266,2025-01-30 16:34,42.02,993.43,1019.21,214,18.86,5.69,-15,1
1738251327,2025-01-30 16:35,42.05,993.44,1019.23,214,18.86,5.71,-15,1
1738251389,2025-01-30 16:36,42.01,993.45,1019.23,214,18.85,5.68,-13,1
1738251450,2025-01-30 16:37,42.02,993.49,1019.27,214,18.84,5.68,-16,1
1738251511,2025-01-30 16:38,41.89,993.48,1019.26,214,18.84,5.63,-14,1
1738251573,2025-01-30 16:39,42.08,993.47,1019.25,214,18.84,5.70,-15,1
1738251634,2025-01-30 16:40,42.08,993.47,1019.26,214,18.84,5.70,-14,1
1738251757,2025-01-30 16:42,41.94,993.51,1019.30,214,18.83,5.64,-15,1
1738251819,2025-01-30 16:43,41.94,993.49,1019.28,214,18.83,5.64,-15,1
1738251880,2025-01-30 16:44,42.05,993.50,1019.28,214,18.82,5.67,-14,1
1738251942,2025-01-30 16:45,42.05,993.50,1019.28,214,18.82,5.67,-15,1
1738252003,2025-01-30 16:46,42.09,993.47,1019.26,214,18.82,5.68,-14,1
1738252064,2025-01-30 16:47,42.06,993.47,1019.25,214,18.82,5.67,-15,1
1738252126,2025-01-30 16:48,42.10,993.49,1019.28,214,18.81,5.68,-16,1
1738252187,2025-01-30 16:49,42.07,993.46,1019.24,214,18.80,5.66,-16,1
1738252248,2025-01-30 16:50,42.09,993.47,1019.25,214,18.80,5.67,-15,1
1738252310,2025-01-30 16:51,42.07,993.48,1019.26,214,18.80,5.66,-16,1
1738252371,2025-01-30 16:52,42.11,993.48,1019.26,214,18.80,5.67,-15,1
1738252433,2025-01-30 16:53,42.10,993.47,1019.25,214,18.79,5.66,-15,1
1738252494,2025-01-30 16:54,41.98,993.48,1019.27,214,18.79,5.62,-16,1
1738252556,2025-01-30 16:55,42.12,993.49,1019.28,214,18.80,5.68,-15,1
1738252617,2025-01-30 16:56,42.02,993.49,1019.27,214,18.79,5.63,-15,1
1738252679,2025-01-30 16:57,42.11,993.47,1019.25,214,18.79,5.66,-15,1
1738252740,2025-01-30 16:59,42.10,993.47,1019.25,214,18.80,5.67,-15,1
1738252801,2025-01-30 17:00,41.87,993.47,1019.26,214,18.79,5.58,-14,1
1738252924,2025-01-30 17:02,42.08,993.46,1019.25,214,18.79,5.65,-16,1
1738252985,2025-01-30 17:03,42.10,993.50,1019.29,214,18.80,5.67,-15,1
1738253046,2025-01-30 17:04,42.09,993.46,1019.24,214,18.79,5.66,-15,1
1738253108,2025-01-30 17:05,42.09,993.50,1019.28,214,18.79,5.66,-15,1
1738253169,2025-01-30 17:06,42.12,993.50,1019.28,214,18.79,5.67,-15,1
1738253230,2025-01-30 17:07,42.08,993.50,1019.28,214,18.79,5.65,-14,1
1738253292,2025-01-30 17:08,42.11,993.52,1019.30,214,18.79,5.66,-14,1
1738253353,2025-01-30 17:09,42.14,993.48,1019.27,214,18.78,5.66,-15,1
1738253415,2025-01-30 17:10,42.16,993.51,1019.29,214,18.78,5.67,-15,1
1738253476,2025-01-30 17:11,42.10,993.52,1019.30,214,18.78,5.65,-16,1
1738253537,2025-01-30 17:12,42.10,993.52,1019.30,214,18.78,5.65,-15,1
1738253598,2025-01-30 17:13,42.13,993.54,1019.32,214,18.77,5.65,-16,1
1738253660,2025-01-30 17:14,42.13,993.56,1019.34,214,18.78,5.66,-16,1
1738253721,2025-01-30 17:15,42.19,993.55,1019.33,214,18.76,5.67,-14,1
1738253783,2025-01-30 17:16,42.15,993.54,1019.32,214,18.76,5.65,-14,1
1738253844,2025-01-30 17:17,41.97,993.57,1019.35,214,18.77,5.60,-14,1
1738253906,2025-01-30 17:18,42.14,993.54,1019.32,214,18.77,5.66,-14,1
1738253967,2025-01-30 17:19,42.11,993.58,1019.36,214,18.77,5.64,-16,1
1738254029,2025-01-30 17:20,42.15,993.61,1019.39,214,18.78,5.67,-15,1
1738254090,2025-01-30 17:21,42.13,993.56,1019.35,214,18.77,5.65,-15,1
1738254152,2025-01-30 17:22,42.00,993.61,1019.39,214,18.76,5.60,-13,1
1738254213,2025-01-30 17:23,42.17,993.62,1019.40,214,18.76,5.66,-15,1
1738254275,2025-01-30 17:24,42.16,993.64,1019.43,214,18.76,5.65,-15,1
1738254337,2025-01-30 17:25,42.16,993.62,1019.40,214,18.76,5.65,-12,1
1738254399,2025-01-30 17:26,42.16,993.64,1019.43,214,18.76,5.65,-15,1
1738254460,2025-01-30 17:27,42.18,993.63,1019.41,214,18.75,5.65,-15,1
1738254522,2025-01-30 17:28,42.25,993.65,1019.43,214,18.75,5.67,-14,1
1738254583,2025-01-30 17:29,42.17,993.70,1019.48,214,18.75,5.65,-15,1
1738254645,2025-01-30 17:30,42.17,993.70,1019.48,214,18.75,5.65,-14,1
1738254706,2025-01-30 17:31,42.18,993.71,1019.49,214,18.75,5.65,-15,1
1738254767,2025-01-30 17:32,42.17,993.70,1019.49,214,18.74,5.64,-16,1
1738254828,2025-01-30 17:33,42.18,993.72,1019.51,214,18.75,5.65,-15,1
1738254890,2025-01-30 17:34,42.20,993.69,1019.48,214,18.74,5.65,-14,1
1738254951,2025-01-30 17:35,42.14,993.70,1019.48,214,18.74,5.63,-14,1
1738255013,2025-01-30 17:36,42.40,993.70,1019.48,214,18.74,5.72,-15,1
1738255135,2025-01-30 17:38,42.19,993.70,1019.48,214,18.73,5.64,-15,1
1738255197,2025-01-30 17:39,42.19,993.68,1019.46,214,18.73,5.64,-16,1
1738255258,2025-01-30 17:40,42.21,993.67,1019.46,214,18.72,5.63,-14,1
1738255320,2025-01-30 17:42,42.16,993.69,1019.47,214,18.73,5.63,-15,1
1738255381,2025-01-30 17:43,42.22,993.70,1019.48,214,18.72,5.64,-15,1
1738255442,2025-01-30 17:44,42.22,993.71,1019.49,214,18.72,5.64,-14,1
1738255503,2025-01-30 17:45,42.15,993.70,1019.48,214,18.73,5.62,-14,1
1738255565,2025-01-30 17:46,42.09,993.72,1019.50,214,18.72,5.59,-16,1
1738255626,2025-01-30 17:47,42.23,993.71,1019.49,214,18.71,5.63,-14,1
1738255687,2025-01-30 17:48,42.19,993.75,1019.54,214,18.72,5.63,-16,1
1738255810,2025-01-30 17:50,42.20,993.74,1019.52,214,18.71,5.62,-15,1
1738255871,2025-01-30 17:51,42.22,993.76,1019.54,214,18.72,5.64,-14,1
1738255933,2025-01-30 17:52,42.22,993.76,1019.54,214,18.71,5.63,-16,1
1738255994,2025-01-30 17:53,42.13,993.77,1019.56,214,18.71,5.60,-16,1
1738256055,2025-01-30 17:54,42.23,993.77,1019.55,214,18.71,5.63,-15,1
1738256117,2025-01-30 17:55,42.22,993.80,1019.58,214,18.70,5.62,-15,1
1738256178,2025-01-30 17:56,42.24,993.81,1019.59,214,18.70,5.63,-14,1
1738256240,2025-01-30 17:57,42.26,993.79,1019.58,214,18.70,5.63,-14,1
1738256302,2025-01-30 17:58,42.23,993.80,1019.59,214,18.70,5.62,-13,1
1738256363,2025-01-30 17:59,42.25,993.81,1019.59,214,18.70,5.63,-15,1
1738256425,2025-01-30 18:00,42.27,993.79,1019.57,214,18.69,5.63,-14,1
1738256486,2025-01-30 18:01,42.27,993.78,1019.56,214,18.69,5.63,-14,1
1738256548,2025-01-30 18:02,42.23,993.79,1019.58,214,18.70,5.62,-14,1
1738256671,2025-01-30 18:04,42.23,993.73,1019.51,214,18.69,5.61,-16,1
1738256794,2025-01-30 18:06,42.21,993.79,1019.57,214,18.69,5.61,-15,1
1738256855,2025-01-30 18:07,42.23,993.82,1019.60,214,18.70,5.62,-15,1
1738256917,2025-01-30 18:08,42.25,993.83,1019.61,214,18.69,5.62,-15,1
1738256978,2025-01-30 18:09,42.27,993.81,1019.60,214,18.69,5.63,-15,1
1738257040,2025-01-30 18:10,42.25,993.83,1019.61,214,18.69,5.62,-16,1
1738257101,2025-01-30 18:11,42.23,993.85,1019.64,214,18.69,5.61,-13,1
1738257163,2025-01-30 18:12,42.26,993.86,1019.64,214,18.70,5.63,-14,1
1738257224,2025-01-30 18:13,42.25,993.85,1019.64,214,18.69,5.62,-17,1
1738257285,2025-01-30 18:14,42.23,993.88,1019.66,214,18.68,5.60,-15,1
1738257346,2025-01-30 18:15,42.29,993.91,1019.69,214,18.68,5.63,-17,1
1738257408,2025-01-30 18:16,42.26,993.89,1019.67,214,18.68,5.62,-15,1
1738257530,2025-01-30 18:18,42.27,993.90,1019.68,214,18.69,5.63,-15,1
1738257592,2025-01-30 18:19,42.26,993.93,1019.72,214,18.69,5.62,-15,1
1738257653,2025-01-30 18:20,42.27,993.97,1019.75,214,18.68,5.62,-15,1
1738257714,2025-01-30 18:21,42.25,993.98,1019.76,214,18.68,5.61,-15,1
1738257776,2025-01-30 18:22,42.14,993.97,1019.76,214,18.68,5.58,-16,1
1738257837,2025-01-30 18:23,42.27,994.00,1019.79,214,18.68,5.62,-16,1
1738257898,2025-01-30 18:24,42.26,993.99,1019.77,214,18.69,5.62,-16,1
1738257960,2025-01-30 18:26,42.27,993.94,1019.73,214,18.68,5.62,-13,1
1738258021,2025-01-30 18:27,42.31,993.99,1019.77,214,18.68,5.63,-15,1
1738258083,2025-01-30 18:28,42.26,994.00,1019.78,214,18.67,5.61,-15,1
1738258144,2025-01-30 18:29,42.31,993.98,1019.77,214,18.67,5.62,-14,1
1738258206,2025-01-30 18:30,42.30,993.96,1019.75,214,18.67,5.62,-16,1
1738258267,2025-01-30 18:31,42.27,993.98,1019.76,214,18.67,5.61,-13,1
1738258328,2025-01-30 18:32,42.28,994.01,1019.79,214,18.67,5.61,-15,1
1738258390,2025-01-30 18:33,42.27,994.01,1019.79,214,18.67,5.61,-15,1
1738258451,2025-01-30 18:34,42.44,994.00,1019.79,214,18.67,5.67,-14,1
1738258512,2025-01-30 18:35,42.27,994.01,1019.79,214,18.67,5.61,-15,1
1738258635,2025-01-30 18:37,42.27,994.03,1019.82,214,18.67,5.61,-14,1
1738258696,2025-01-30 18:38,42.32,994.06,1019.84,214,18.67,5.63,-16,1
1738258758,2025-01-30 18:39,42.30,994.08,1019.87,214,18.67,5.62,-16,1
1738258819,2025-01-30 18:40,42.31,994.08,1019.86,214,18.67,5.62,-14,1
1738258880,2025-01-30 18:41,42.27,994.09,1019.87,214,18.67,5.61,-15,1
1738258941,2025-01-30 18:42,42.21,994.11,1019.89,214,18.66,5.58,-15,1
1738259003,2025-01-30 18:43,42.30,994.10,1019.89,214,18.66,5.61,-17,1
1738259064,2025-01-30 18:44,42.28,994.09,1019.87,214,18.66,5.60,-15,1
1738259125,2025-01-30 18:45,42.30,994.06,1019.84,214,18.66,5.61,-15,1
1738259186,2025-01-30 18:46,42.22,994.07,1019.85,214,18.66,5.58,-15,1
1738259248,2025-01-30 18:47,42.31,994.07,1019.85,214,18.66,5.62,-16,1
1738259370,2025-01-30 18:49,42.30,994.02,1019.80,214,18.66,5.61,-16,1
1738259432,2025-01-30 18:50,42.44,994.02,1019.80,214,18.66,5.66,-16,1
1738259493,2025-01-30 18:51,42.27,994.02,1019.81,214,18.66,5.60,-16,1
1738259555,2025-01-30 18:52,42.28,994.04,1019.82,214,18.67,5.61,-16,1
1738259616,2025-01-30 18:53,42.28,994.05,1019.83,214,18.66,5.60,-14,1
1738259677,2025-01-30 18:54,42.32,994.04,1019.83,214,18.66,5.62,-14,1
1738259739,2025-01-30 18:55,42.31,994.06,1019.84,214,18.66,5.62,-14,1
1738259800,2025-01-30 18:56,42.33,994.08,1019.87,214,18.66,5.62,-14,1
1738259861,2025-01-30 18:57,42.32,994.10,1019.88,214,18.65,5.61,-14,1
1738259922,2025-01-30 18:58,42.31,994.14,1019.92,214,18.65,5.61,-16,1
1738259983,2025-01-30 18:59,42.30,994.15,1019.93,214,18.66,5.61,-15,1
1738260045,2025-01-30 19:00,42.30,994.13,1019.91,214,18.65,5.60,-12,1
1738260106,2025-01-30 19:01,42.29,994.15,1019.93,214,18.66,5.61,-15,1
1738260167,2025-01-30 19:02,42.29,994.15,1019.94,214,18.66,5.61,-14,1
1738260229,2025-01-30 19:03,42.28,994.16,1019.95,214,18.66,5.60,-16,1
1738260290,2025-01-30 19:04,42.29,994.16,1019.94,214,18.65,5.60,-16,1
1738260352,2025-01-30 19:05,42.30,994.17,1019.96,214,18.65,5.60,-14,1
1738260413,2025-01-30 19:06,42.30,994.19,1019.97,214,18.66,5.61,-15,1
1738260474,2025-01-30 19:07,42.27,994.16,1019.95,214,18.65,5.59,-16,1
1738260535,2025-01-30 19:08,42.54,994.16,1019.94,214,18.66,5.69,-15,1
1738260597,2025-01-30 19:09,42.30,994.18,1019.96,214,18.66,5.61,-15,1
1738260658,2025-01-30 19:10,42.31,994.18,1019.96,214,18.66,5.62,-16,1
1738260720,2025-01-30 19:12,42.32,994.20,1019.99,214,18.66,5.62,-15,1
1738260781,2025-01-30 19:13,42.31,994.18,1019.97,214,18.66,5.62,-16,1
1738260843,2025-01-30 19:14,42.31,994.18,1019.96,214,18.66,5.61,-14,1
1738260904,2025-01-30 19:15,42.29,994.19,1019.98,214,18.65,5.60,-15,1
1738260965,2025-01-30 19:16,42.29,994.20,1019.98,214,18.65,5.60,-16,1
1738261027,2025-01-30 19:17,42.29,994.22,1020.00,214,18.65,5.60,-15,1
1738261088,2025-01-30 19:18,42.07,994.25,1020.03,214,18.65,5.52,-15,1
1738261149,2025-01-30 19:19,42.35,994.24,1020.02,214,18.65,5.62,-14,1
1738261211,2025-01-30 19:20,42.31,994.24,1020.02,214,18.65,5.61,-16,1
1738261272,2025-01-30 19:21,42.32,994.24,1020.03,214,18.65,5.61,-16,1
1738261333,2025-01-30 19:22,42.33,994.23,1020.02,214,18.65,5.61,-15,1
1738261394,2025-01-30 19:23,42.30,994.23,1020.01,214,18.65,5.60,-15,1
1738261455,2025-01-30 19:24,42.30,994.24,1020.03,214,18.65,5.60,-15,1
1738261517,2025-01-30 19:25,42.27,994.23,1020.02,214,18.65,5.59,-16,1
1738261579,2025-01-30 19:26,42.29,994.24,1020.02,214,18.64,5.59,-15,1
1738261640,2025-01-30 19:27,42.29,994.24,1020.02,214,18.65,5.60,-16,1
1738261702,2025-01-30 19:28,42.29,994.23,1020.01,214,18.65,5.60,-16,1
1738261763,2025-01-30 19:29,42.31,994.22,1020.01,214,18.65,5.61,-15,1
1738261825,2025-01-30 19:30,42.29,994.22,1020.00,214,18.65,5.60,-15,1
1738261886,2025-01-30 19:31,42.34,994.23,1020.01,214,18.65,5.62,-12,1
1738261948,2025-01-30 19:32,42.27,994.24,1020.02,214,18.65,5.59,-16,1
1738262010,2025-01-30 19:33,42.27,994.25,1020.04,214,18.64,5.58,-14,1
1738262071,2025-01-30 19:34,42.73,994.24,1020.02,214,18.65,5.75,-14,1
1738262133,2025-01-30 19:35,42.30,994.22,1020.00,214,18.64,5.59,-13,1
1738262194,2025-01-30 19:36,42.35,994.24,1020.03,214,18.64,5.61,-12,1
1738262256,2025-01-30 19:37,42.29,994.27,1020.05,214,18.65,5.60,-13,1
1738262318,2025-01-30 19:38,42.27,994.26,1020.05,214,18.65,5.59,-14,1
1738262379,2025-01-30 19:39,42.29,994.24,1020.03,214,18.64,5.59,-16,1
1738262441,2025-01-30 19:40,42.63,994.25,1020.03,214,18.65,5.72,-15,1
1738262502,2025-01-30 19:41,42.29,994.27,1020.05,214,18.65,5.60,-14,1
1738262564,2025-01-30 19:42,42.28,994.28,1020.06,214,18.65,5.59,-15,1
1738262625,2025-01-30 19:43,42.30,994.29,1020.07,214,18.65,5.60,-15,1
1738262687,2025-01-30 19:44,42.31,994.31,1020.10,214,18.64,5.60,-15,1
1738262748,2025-01-30 19:45,42.30,994.32,1020.10,214,18.64,5.59,-15,1
1738262810,2025-01-30 19:46,42.29,994.29,1020.07,214,18.65,5.60,-14,1
1738262932,2025-01-30 19:48,42.10,994.28,1020.07,214,18.64,5.52,-17,1
1738262994,2025-01-30 19:49,42.30,994.29,1020.07,214,18.65,5.60,-13,1
1738263055,2025-01-30 19:50,42.29,994.28,1020.06,214,18.64,5.59,-14,1
1738263117,2025-01-30 19:51,42.27,994.29,1020.08,214,18.64,5.58,-15,1
1738263178,2025-01-30 19:52,42.28,994.29,1020.08,214,18.64,5.59,-16,1
1738263240,2025-01-30 19:54,42.29,994.31,1020.10,214,18.63,5.58,-15,1
1738263301,2025-01-30 19:55,42.06,994.28,1020.07,214,18.64,5.51,-16,1
1738263363,2025-01-30 19:56,42.28,994.33,1020.11,214,18.65,5.59,-16,1
1738263423,2025-01-30 19:57,42.28,994.30,1020.08,214,18.65,5.59,-14,1
1738263484,2025-01-30 19:58,42.29,994.31,1020.09,214,18.65,5.60,-15,1
1738263546,2025-01-30 19:59,42.32,994.30,1020.08,214,18.64,5.60,-16,1
1738263669,2025-01-30 20:01,42.30,994.33,1020.11,214,18.64,5.59,-14,1
1738263730,2025-01-30 20:02,42.27,994.35,1020.13,214,18.65,5.59,-15,1
1738263792,2025-01-30 20:03,42.31,994.33,1020.11,214,18.65,5.61,-15,1
1738263853,2025-01-30 20:04,42.32,994.33,1020.12,214,18.64,5.60,-15,1
1738263915,2025-01-30 20:05,42.34,994.32,1020.11,214,18.64,5.61,-16,1
1738263977,2025-01-30 20:06,42.17,994.33,1020.12,214,18.65,5.56,-14,1
1738264038,2025-01-30 20:07,42.25,994.35,1020.14,214,18.65,5.58,-17,1
1738264099,2025-01-30 20:08,42.23,994.36,1020.14,214,18.64,5.57,-15,1
1738264222,2025-01-30 20:10,42.29,994.40,1020.18,214,18.64,5.59,-14,1
1738264284,2025-01-30 20:11,42.19,994.38,1020.16,214,18.64,5.56,-14,1
1738264345,2025-01-30 20:12,42.25,994.36,1020.14,214,18.64,5.57,-16,1
1738264407,2025-01-30 20:13,42.28,994.36,1020.14,214,18.65,5.59,-15,1
1738264469,2025-01-30 20:14,42.29,994.38,1020.17,214,18.64,5.59,-16,1
1738264530,2025-01-30 20:15,42.27,994.39,1020.17,214,18.65,5.59,-13,1
1738264592,2025-01-30 20:16,42.26,994.38,1020.16,214,18.63,5.57,-16,1
1738264653,2025-01-30 20:17,42.30,994.40,1020.18,214,18.65,5.60,-15,1
1738264715,2025-01-30 20:18,42.17,994.40,1020.19,214,18.64,5.55,-14,1
1738264776,2025-01-30 20:19,42.24,994.38,1020.16,214,18.65,5.58,-16,1
1738264839,2025-01-30 20:20,42.25,994.40,1020.18,214,18.65,5.58,-16,1
1738264900,2025-01-30 20:21,42.15,994.42,1020.20,214,18.66,5.56,-15,1
1738264962,2025-01-30 20:22,42.19,994.40,1020.18,214,18.66,5.57,-14,1
1738265024,2025-01-30 20:23,42.27,994.43,1020.22,214,18.66,5.60,-15,1
1738265085,2025-01-30 20:24,42.27,994.41,1020.20,214,18.65,5.59,-15,1
1738265148,2025-01-30 20:25,42.13,994.43,1020.21,214,18.66,5.55,-15,1
1738265210,2025-01-30 20:26,42.16,994.46,1020.24,214,18.66,5.56,-14,1
1738265271,2025-01-30 20:27,42.32,994.47,1020.25,214,18.66,5.62,-15,1
1738265332,2025-01-30 20:28,42.23,994.47,1020.26,214,18.66,5.59,-15,1
1738265394,2025-01-30 20:29,42.15,994.50,1020.29,214,18.66,5.56,-17,1
1738265456,2025-01-30 20:30,42.23,994.50,1020.28,214,18.66,5.59,-16,1
1738265517,2025-01-30 20:31,42.22,994.48,1020.27,214,18.66,5.58,-15,1
1738265640,2025-01-30 20:34,42.29,994.46,1020.25,214,18.66,5.61,-16,1
1738265702,2025-01-30 20:35,42.22,994.41,1020.19,214,18.66,5.58,-16,1
1738265825,2025-01-30 20:37,42.26,994.42,1020.20,214,18.66,5.60,-15,1
1738265886,2025-01-30 20:38,42.19,994.42,1020.20,214,18.67,5.58,-15,1
1738265948,2025-01-30 20:39,42.03,994.44,1020.22,214,18.67,5.53,-14,1
1738266009,2025-01-30 20:40,42.51,994.43,1020.22,214,18.67,5.69,-17,1
1738266071,2025-01-30 20:41,42.21,994.43,1020.21,214,18.67,5.59,-14,1
1738266132,2025-01-30 20:42,42.23,994.42,1020.20,214,18.67,5.59,-14,1
1738266194,2025-01-30 20:43,42.23,994.40,1020.19,214,18.67,5.59,-15,1
1738266378,2025-01-30 20:46,42.10,994.36,1020.14,214,18.68,5.56,-16,1
1738266439,2025-01-30 20:47,42.21,994.36,1020.14,214,18.67,5.59,-15,1
1738266501,2025-01-30 20:48,42.22,994.35,1020.13,214,18.68,5.60,-16,1
1738266562,2025-01-30 20:49,42.21,994.38,1020.16,214,18.67,5.59,-14,1
1738266624,2025-01-30 20:50,42.04,994.38,1020.16,214,18.67,5.53,-15,1
1738266686,2025-01-30 20:51,42.06,994.38,1020.16,214,18.68,5.55,-16,1
1738266748,2025-01-30 20:52,42.11,994.41,1020.20,214,18.68,5.56,-15,1
1738266809,2025-01-30 20:53,42.09,994.43,1020.22,214,18.69,5.57,-15,1
1738266871,2025-01-30 20:54,42.07,994.44,1020.23,214,18.69,5.56,-13,1
1738266932,2025-01-30 20:55,42.06,994.46,1020.24,214,18.69,5.55,-14,1
1738266994,2025-01-30 20:56,42.02,994.48,1020.26,214,18.69,5.54,-14,1
1738267056,2025-01-30 20:57,42.37,994.48,1020.26,214,18.69,5.66,-15,1
1738267117,2025-01-30 20:58,42.13,994.51,1020.29,214,18.69,5.58,-15,1
1738267179,2025-01-30 20:59,42.13,994.51,1020.29,214,18.69,5.58,-16,1
1738267240,2025-01-30 21:00,42.19,994.52,1020.30,214,18.69,5.60,-15,1
1738267302,2025-01-30 21:01,42.06,994.54,1020.32,214,18.69,5.55,-16,1
1738267364,2025-01-30 21:02,42.19,994.52,1020.30,214,18.69,5.60,-15,1
1738267425,2025-01-30 21:03,42.27,994.52,1020.31,214,18.69,5.63,-15,1
1738267487,2025-01-30 21:04,42.19,994.54,1020.33,214,18.68,5.59,-15,1
1738267610,2025-01-30 21:06,42.16,994.54,1020.32,214,18.69,5.59,-16,1
1738267671,2025-01-30 21:07,42.12,994.57,1020.35,214,18.69,5.58,-15,1
1738267733,2025-01-30 21:08,42.20,994.56,1020.34,214,18.69,5.60,-16,1
1738267794,2025-01-30 21:09,42.10,994.57,1020.35,214,18.69,5.57,-14,1
1738267856,2025-01-30 21:10,42.16,994.58,1020.36,214,18.69,5.59,-16,1
1738267918,2025-01-30 21:11,42.16,994.58,1020.36,214,18.69,5.59,-15,1
1738267979,2025-01-30 21:12,42.13,994.60,1020.39,214,18.69,5.58,-16,1
1738268041,2025-01-30 21:14,42.11,994.61,1020.39,214,18.69,5.57,-14,1
1738268102,2025-01-30 21:15,42.22,994.58,1020.37,214,18.69,5.61,-17,1
1738268164,2025-01-30 21:16,42.16,994.57,1020.36,214,18.69,5.59,-15,1
1738268225,2025-01-30 21:17,42.16,994.59,1020.38,214,18.69,5.59,-16,1
1738268286,2025-01-30 21:18,42.30,994.58,1020.36,214,18.69,5.64,-16,1
1738268348,2025-01-30 21:19,42.16,994.57,1020.36,214,18.69,5.59,-15,1
1738268409,2025-01-30 21:20,42.10,994.56,1020.34,214,18.69,5.57,-16,1
1738268471,2025-01-30 21:21,42.14,994.55,1020.34,214,18.68,5.58,-15,1
1738268532,2025-01-30 21:22,41.85,994.55,1020.33,214,18.69,5.48,-15,1
1738268593,2025-01-30 21:23,42.12,994.55,1020.33,214,18.68,5.57,-16,1
1738268655,2025-01-30 21:24,42.09,994.54,1020.32,214,18.69,5.57,-15,1
1738268716,2025-01-30 21:25,42.08,994.54,1020.32,214,18.69,5.56,-15,1
1738268779,2025-01-30 21:26,42.09,994.55,1020.33,214,18.69,5.57,-16,1
1738268840,2025-01-30 21:27,42.11,994.58,1020.36,214,18.69,5.57,-14,1
1738268902,2025-01-30 21:28,42.06,994.56,1020.35,214,18.69,5.55,-16,1
1738268963,2025-01-30 21:29,42.04,994.59,1020.38,214,18.69,5.55,-14,1
1738269087,2025-01-30 21:31,42.09,994.63,1020.41,214,18.70,5.58,-15,1
1738269148,2025-01-30 21:32,42.17,994.63,1020.41,214,18.69,5.60,-14,1
1738269210,2025-01-30 21:33,42.10,994.64,1020.42,214,18.69,5.57,-15,1
1738269271,2025-01-30 21:34,42.06,994.65,1020.43,214,18.70,5.56,-14,1
1738269333,2025-01-30 21:35,42.02,994.63,1020.42,214,18.69,5.54,-14,1
1738269395,2025-01-30 21:36,42.17,994.63,1020.41,214,18.69,5.60,-16,1
1738269456,2025-01-30 21:37,42.12,994.67,1020.45,214,18.69,5.58,-15,1
1738269518,2025-01-30 21:38,42.19,994.64,1020.42,214,18.69,5.60,-15,1
1738269580,2025-01-30 21:39,42.16,994.62,1020.40,214,18.69,5.59,-16,1
1738269641,2025-01-30 21:40,42.19,994.64,1020.43,214,18.68,5.59,-16,1
1738269703,2025-01-30 21:41,42.17,994.67,1020.45,214,18.69,5.60,-12,1
1738269764,2025-01-30 21:42,42.14,994.66,1020.44,214,18.69,5.58,-15,1
1738269826,2025-01-30 21:43,42.09,994.65,1020.43,214,18.69,5.57,-16,1
1738269888,2025-01-30 21:44,42.08,994.64,1020.42,214,18.69,5.56,-15,1
1738269949,2025-01-30 21:45,42.08,994.67,1020.46,214,18.69,5.56,-14,1
1738270072,2025-01-30 21:47,42.12,994.71,1020.49,214,18.69,5.58,-15,1
1738270133,2025-01-30 21:48,42.11,994.69,1020.47,214,18.69,5.57,-15,1
1738270195,2025-01-30 21:49,42.33,994.71,1020.49,214,18.69,5.65,-15,1
1738270257,2025-01-30 21:50,42.11,994.72,1020.50,214,18.69,5.57,-14,1
1738270318,2025-01-30 21:51,42.07,994.68,1020.46,214,18.69,5.56,-13,1
1738270380,2025-01-30 21:53,42.10,994.71,1020.49,214,18.69,5.57,-16,1
1738270441,2025-01-30 21:54,42.09,994.67,1020.45,214,18.69,5.57,-15,1
1738270503,2025-01-30 21:55,42.09,994.66,1020.44,214,18.69,5.57,-15,1
1738270565,2025-01-30 21:56,42.32,994.61,1020.39,214,18.68,5.63,-16,1
1738270626,2025-01-30 21:57,42.14,994.59,1020.37,214,18.68,5.58,-15,1
1738270687,2025-01-30 21:58,42.11,994.53,1020.31,214,18.69,5.57,-14,1
1738270749,2025-01-30 21:59,42.13,994.54,1020.32,214,18.69,5.58,-15,1
1738270810,2025-01-30 22:00,42.10,994.55,1020.34,214,18.69,5.57,-14,1
1738270872,2025-01-30 22:01,42.42,994.53,1020.32,214,18.69,5.68,-14,1
1738270933,2025-01-30 22:02,42.12,994.52,1020.30,214,18.69,5.58,-16,1
1738270994,2025-01-30 22:03,42.13,994.51,1020.29,214,18.69,5.58,-16,1
1738271056,2025-01-30 22:04,42.08,994.55,1020.33,214,18.68,5.55,-16,1
1738271117,2025-01-30 22:05,42.14,994.55,1020.33,214,18.69,5.58,-15,1
1738271179,2025-01-30 22:06,42.17,994.52,1020.31,214,18.68,5.59,-14,1
1738271240,2025-01-30 22:07,42.02,994.55,1020.34,214,18.68,5.53,-15,1
1738271301,2025-01-30 22:08,42.03,994.57,1020.36,214,18.68,5.54,-12,1
1738271363,2025-01-30 22:09,42.04,994.54,1020.32,214,18.69,5.55,-15,1
1738271424,2025-01-30 22:10,41.99,994.57,1020.36,214,18.69,5.53,-16,1
1738271486,2025-01-30 22:11,42.10,994.58,1020.36,214,18.69,5.57,-15,1
1738271547,2025-01-30 22:12,42.04,994.55,1020.33,214,18.68,5.54,-14,1
1738271609,2025-01-30 22:13,42.06,994.53,1020.32,214,18.68,5.55,-13,1
1738271670,2025-01-30 22:14,42.11,994.56,1020.34,214,18.68,5.56,-13,1
1738271731,2025-01-30 22:15,42.06,994.58,1020.36,214,18.68,5.55,-14,1
1738271793,2025-01-30 22:16,42.17,994.57,1020.35,214,18.67,5.58,-16,1
1738271854,2025-01-30 22:17,42.13,994.60,1020.38,214,18.68,5.57,-15,1
1738271977,2025-01-30 22:19,42.13,994.60,1020.39,214,18.68,5.57,-16,1
1738272039,2025-01-30 22:20,42.15,994.60,1020.39,214,18.68,5.58,-16,1
1738272100,2025-01-30 22:21,42.17,994.58,1020.37,214,18.68,5.59,-16,1
1738272161,2025-01-30 22:22,42.12,994.51,1020.30,214,18.68,5.57,-15,1
1738272223,2025-01-30 22:23,42.07,994.53,1020.31,214,18.68,5.55,-14,1
1738272284,2025-01-30 22:24,42.03,994.55,1020.33,214,18.68,5.54,-14,1
1738272346,2025-01-30 22:25,42.03,994.53,1020.31,214,18.68,5.54,-15,1
1738272407,2025-01-30 22:26,42.06,994.54,1020.32,214,18.67,5.54,-14,1
1738272468,2025-01-30 22:27,42.12,994.50,1020.29,214,18.67,5.56,-14,1
1738272529,2025-01-30 22:28,42.12,994.55,1020.33,214,18.68,5.57,-14,1
1738272591,2025-01-30 22:29,42.14,994.56,1020.34,214,18.67,5.57,-16,1
1738272775,2025-01-30 22:32,42.13,994.53,1020.31,214,18.68,5.57,-16,1
1738272898,2025-01-30 22:34,42.10,994.52,1020.31,214,18.69,5.57,-16,1
1738272959,2025-01-30 22:35,42.13,994.51,1020.29,214,18.68,5.57,-14,1
1738273021,2025-01-30 22:37,42.13,994.49,1020.28,214,18.69,5.58,-14,1
1738273083,2025-01-30 22:38,42.12,994.48,1020.26,214,18.69,5.58,-15,1
1738273144,2025-01-30 22:39,42.15,994.48,1020.26,214,18.69,5.59,-16,1
1738273205,2025-01-30 22:40,42.12,994.48,1020.27,214,18.69,5.58,-14,1
1738273267,2025-01-30 22:41,42.07,994.48,1020.27,214,18.68,5.55,-15,1
1738273328,2025-01-30 22:42,42.02,994.48,1020.26,214,18.69,5.54,-15,1
1738273389,2025-01-30 22:43,42.01,994.46,1020.24,214,18.69,5.54,-16,1
1738273451,2025-01-30 22:44,42.00,994.43,1020.22,214,18.69,5.54,-15,1
1738273512,2025-01-30 22:45,42.09,994.43,1020.22,214,18.69,5.57,-15,1
1738273573,2025-01-30 22:46,42.09,994.43,1020.22,214,18.70,5.57,-15,1
1738273634,2025-01-30 22:47,42.07,994.43,1020.21,214,18.69,5.56,-16,1
1738273696,2025-01-30 22:48,42.11,994.40,1020.19,214,18.69,5.57,-14,1
1738273757,2025-01-30 22:49,42.01,994.41,1020.20,214,18.70,5.55,-15,1
1738273818,2025-01-30 22:50,42.04,994.39,1020.17,214,18.69,5.55,-16,1
1738273879,2025-01-30 22:51,42.13,994.37,1020.15,214,18.69,5.58,-15,1
1738273941,2025-01-30 22:52,41.92,994.40,1020.19,214,18.69,5.51,-13,1
1738274002,2025-01-30 22:53,42.13,994.37,1020.16,214,18.69,5.58,-15,1
1738274064,2025-01-30 22:54,42.08,994.36,1020.15,214,18.69,5.56,-14,1
1738274125,2025-01-30 22:55,42.12,994.37,1020.15,214,18.69,5.58,-15,1
1738274187,2025-01-30 22:56,42.11,994.38,1020.17,214,18.70,5.58,-15,1
1738274248,2025-01-30 22:57,42.13,994.38,1020.16,214,18.69,5.58,-15,1
1738274309,2025-01-30 22:58,42.11,994.39,1020.18,214,18.70,5.58,-16,1
1738274371,2025-01-30 22:59,42.07,994.40,1020.18,214,18.70,5.57,-16,1
1738274432,2025-01-30 23:00,42.03,994.39,1020.18,214,18.70,5.55,-15,1
1738274493,2025-01-30 23:01,42.14,994.41,1020.19,214,18.70,5.59,-13,1
1738274555,2025-01-30 23:02,42.02,994.43,1020.21,214,18.69,5.54,-15,1
1738274616,2025-01-30 23:03,42.11,994.42,1020.21,214,18.71,5.59,-16,1
1738274677,2025-01-30 23:04,42.11,994.43,1020.21,214,18.70,5.58,-17,1
1738274800,2025-01-30 23:06,42.10,994.41,1020.19,214,18.70,5.58,-14,1
1738274861,2025-01-30 23:07,42.02,994.39,1020.17,214,18.71,5.56,-16,1
1738274922,2025-01-30 23:08,42.07,994.41,1020.19,214,18.70,5.57,-16,1
1738274984,2025-01-30 23:09,42.12,994.38,1020.16,214,18.70,5.59,-15,1
1738275045,2025-01-30 23:10,42.04,994.37,1020.15,214,18.71,5.57,-16,1
1738275106,2025-01-30 23:11,42.06,994.39,1020.18,214,18.71,5.57,-14,1
1738275168,2025-01-30 23:12,42.03,994.40,1020.18,214,18.71,5.56,-15,1
1738275229,2025-01-30 23:13,41.99,994.42,1020.21,214,18.72,5.56,-16,1
1738275291,2025-01-30 23:14,42.05,994.43,1020.21,214,18.71,5.57,-16,1
1738275352,2025-01-30 23:15,42.05,994.44,1020.22,214,18.72,5.58,-15,1
1738275413,2025-01-30 23:16,42.04,994.47,1020.25,214,18.73,5.58,-15,1
1738275475,2025-01-30 23:17,42.05,994.46,1020.24,214,18.72,5.58,-14,1
1738275536,2025-01-30 23:18,42.03,994.44,1020.23,214,18.73,5.58,-15,1
1738275598,2025-01-30 23:19,42.09,994.44,1020.22,214,18.72,5.59,-14,1
1738275659,2025-01-30 23:20,42.04,994.45,1020.23,214,18.72,5.58,-16,1
1738275843,2025-01-30 23:24,42.03,994.52,1020.31,214,18.72,5.57,-14,1
1738275905,2025-01-30 23:25,41.87,994.53,1020.32,214,18.72,5.52,-16,1
1738275967,2025-01-30 23:26,41.98,994.53,1020.31,214,18.73,5.57,-16,1
1738276028,2025-01-30 23:27,42.02,994.49,1020.27,214,18.73,5.58,-15,1
1738276090,2025-01-30 23:28,41.96,994.50,1020.29,214,18.73,5.56,-14,1
1738276152,2025-01-30 23:29,42.06,994.47,1020.26,214,18.72,5.58,-16,1
1738276213,2025-01-30 23:30,42.00,994.48,1020.26,214,18.73,5.57,-15,1
1738276274,2025-01-30 23:31,41.99,994.45,1020.24,214,18.73,5.57,-14,1
1738276336,2025-01-30 23:32,41.99,994.46,1020.25,214,18.73,5.57,-15,1
1738276398,2025-01-30 23:33,41.99,994.42,1020.21,214,18.73,5.57,-12,1
1738276459,2025-01-30 23:34,42.01,994.43,1020.21,214,18.74,5.58,-14,1
1738276521,2025-01-30 23:35,42.02,994.43,1020.21,214,18.74,5.59,-15,1
1738276582,2025-01-30 23:36,42.02,994.44,1020.22,214,18.73,5.58,-15,1
1738276644,2025-01-30 23:37,42.01,994.47,1020.25,214,18.74,5.58,-13,1
1738276705,2025-01-30 23:38,42.34,994.46,1020.24,214,18.74,5.70,-14,1
1738276766,2025-01-30 23:39,42.18,994.46,1020.25,214,18.74,5.64,-12,1
1738276828,2025-01-30 23:40,42.00,994.47,1020.25,214,18.74,5.58,-16,1
1738276889,2025-01-30 23:41,42.00,994.42,1020.20,214,18.75,5.59,-14,1
1738276951,2025-01-30 23:42,41.97,994.41,1020.19,214,18.75,5.58,-14,1
1738277012,2025-01-30 23:43,42.00,994.40,1020.19,214,18.74,5.58,-16,1
1738277074,2025-01-30 23:44,41.98,994.40,1020.18,214,18.75,5.58,-15,1
1738277135,2025-01-30 23:45,41.98,994.40,1020.18,214,18.75,5.58,-13,1
1738277197,2025-01-30 23:46,41.94,994.37,1020.15,214,18.75,5.57,-15,1
1738277259,2025-01-30 23:47,41.99,994.37,1020.15,214,18.75,5.58,-14,1
1738277320,2025-01-30 23:48,41.99,994.34,1020.12,214,18.75,5.59,-13,1
1738277382,2025-01-30 23:49,41.75,994.32,1020.10,214,18.75,5.50,-14,1
1738277443,2025-01-30 23:50,41.99,994.28,1020.06,214,18.75,5.58,-14,1
1738277505,2025-01-30 23:51,41.98,994.27,1020.05,214,18.75,5.58,-16,1
1738277566,2025-01-30 23:52,41.97,994.23,1020.01,214,18.75,5.58,-14,1
1738277628,2025-01-30 23:53,41.97,994.22,1020.00,214,18.75,5.58,-14,1
1738277690,2025-01-30 23:54,41.98,994.20,1019.99,214,18.75,5.58,-14,1
1738277751,2025-01-30 23:55,41.96,994.17,1019.96,214,18.76,5.58,-16,1
1738277813,2025-01-30 23:56,41.93,994.20,1019.98,214,18.75,5.57,-14,1
1738277874,2025-01-30 23:57,41.86,994.20,1019.98,214,18.75,5.54,-15,1
1738277935,2025-01-30 23:58,42.26,994.19,1019.98,214,18.75,5.68,-13,1
1738277997,2025-01-30 23:59,41.86,994.22,1020.00,214,18.75,5.54,-14,1