1738278058,2025-01-31 00:00,41.97,994.21,1019.99,214,18.75,5.58,-13,1
1738278120,2025-01-31 00:02,41.98,994.19,1019.97,214,18.75,5.58,-14,1
1738278181,2025-01-31 00:03,41.97,994.22,1020.01,214,18.75,5.58,-16,1
1738278243,2025-01-31 00:04,41.94,994.26,1020.04,214,18.75,5.57,-14,1
1738278304,2025-01-31 00:05,41.86,994.20,1019.98,214,18.75,5.54,-14,1
1738278365,2025-01-31 00:06,41.94,994.22,1020.00,214,18.75,5.57,-16,1
1738278427,2025-01-31 00:07,42.08,994.20,1019.98,214,18.75,5.62,-15,1
1738278489,2025-01-31 00:08,41.97,994.22,1020.00,214,18.75,5.58,-16,1
1738278550,2025-01-31 00:09,41.97,994.24,1020.02,214,18.76,5.59,-14,1
1738278612,2025-01-31 00:10,41.97,994.26,1020.04,214,18.75,5.58,-14,1
1738278735,2025-01-31 00:12,42.06,994.26,1020.04,214,18.76,5.62,-16,1
1738278797,2025-01-31 00:13,41.94,994.22,1020.01,214,18.76,5.58,-15,1
1738278858,2025-01-31 00:14,41.96,994.20,1019.99,214,18.75,5.57,-14,1
1738278919,2025-01-31 00:15,41.97,994.21,1020.00,214,18.75,5.58,-14,1
1738278981,2025-01-31 00:16,41.90,994.18,1019.97,214,18.75,5.56,-14,1
1738279043,2025-01-31 00:17,42.00,994.18,1019.96,214,18.75,5.59,-16,1
1738279104,2025-01-31 00:18,41.90,994.20,1019.99,214,18.75,5.56,-15,1
1738279165,2025-01-31 00:19,41.96,994.19,1019.97,214,18.76,5.58,-15,1
1738279227,2025-01-31 00:20,41.93,994.19,1019.98,214,18.76,5.58,-15,1
1738279288,2025-01-31 00:21,41.97,994.18,1019.97,214,18.75,5.58,-15,1
1738279350,2025-01-31 00:22,41.98,994.20,1019.98,214,18.75,5.58,-15,1
1738279412,2025-01-31 00:23,41.92,994.20,1019.99,214,18.76,5.57,-15,1
1738279473,2025-01-31 00:24,41.91,994.23,1020.01,214,18.76,5.57,-15,1
1738279535,2025-01-31 00:25,41.92,994.22,1020.00,214,18.75,5.56,-16,1
1738279597,2025-01-31 00:26,41.92,994.21,1020.00,214,18.76,5.57,-15,1
1738279659,2025-01-31 00:27,41.78,994.19,1019.97,214,18.76,5.52,-14,1
1738279720,2025-01-31 00:28,41.93,994.19,1019.97,214,18.75,5.57,-16,1
1738279782,2025-01-31 00:29,41.94,994.18,1019.97,214,18.77,5.59,-15,1
1738279843,2025-01-31 00:30,41.93,994.21,1019.99,214,18.76,5.58,-14,1
1738279905,2025-01-31 00:31,41.93,994.21,1019.99,214,18.76,5.58,-13,1
1738279967,2025-01-31 00:32,41.93,994.21,1019.99,214,18.76,5.58,-15,1
1738280028,2025-01-31 00:33,41.89,994.22,1020.01,214,18.77,5.57,-15,1
1738280090,2025-01-31 00:34,41.92,994.23,1020.01,214,18.77,5.58,-15,1
1738280151,2025-01-31 00:35,41.85,994.24,1020.03,214,18.77,5.56,-14,1
1738280213,2025-01-31 00:36,41.92,994.26,1020.04,214,18.76,5.57,-14,1
1738280335,2025-01-31 00:38,41.89,994.25,1020.03,214,18.78,5.58,-14,1
1738280397,2025-01-31 00:39,41.91,994.23,1020.01,214,18.76,5.57,-13,1
1738280458,2025-01-31 00:40,41.91,994.22,1020.01,214,18.77,5.58,-14,1
1738280520,2025-01-31 00:42,41.95,994.22,1020.00,214,18.77,5.59,-16,1
1738280581,2025-01-31 00:43,42.03,994.24,1020.02,214,18.77,5.62,-15,1
1738280704,2025-01-31 00:45,41.92,994.24,1020.02,214,18.77,5.58,-15,1
1738280765,2025-01-31 00:46,41.88,994.25,1020.04,214,18.77,5.57,-16,1
1738280888,2025-01-31 00:48,41.91,994.23,1020.02,214,18.77,5.58,-13,1
1738280950,2025-01-31 00:49,42.17,994.27,1020.06,214,18.77,5.67,-15,1
1738281011,2025-01-31 00:50,41.96,994.23,1020.02,214,18.76,5.58,-15,1
1738281073,2025-01-31 00:51,41.92,994.22,1020.00,214,18.77,5.58,-14,1
1738281134,2025-01-31 00:52,41.62,994.22,1020.01,214,18.77,5.48,-15,1
1738281195,2025-01-31 00:53,41.77,994.22,1020.00,214,18.78,5.54,-14,1
1738281257,2025-01-31 00:54,41.90,994.22,1020.01,214,18.78,5.58,-12,1
1738281318,2025-01-31 00:55,41.92,994.21,1019.99,214,18.77,5.58,-12,1
1738281380,2025-01-31 00:56,41.91,994.20,1019.98,214,18.78,5.59,-14,1
1738281441,2025-01-31 00:57,41.92,994.21,1019.99,214,18.77,5.58,-15,1
1738281503,2025-01-31 00:58,41.92,994.23,1020.02,214,18.77,5.58,-17,1
1738281564,2025-01-31 00:59,41.87,994.22,1020.00,214,18.78,5.57,-14,1
1738281626,2025-01-31 01:00,41.89,994.23,1020.01,214,18.78,5.58,-16,1
1738281687,2025-01-31 01:01,41.88,994.23,1020.01,214,18.77,5.57,-14,1
1738281749,2025-01-31 01:02,41.89,994.26,1020.04,214,18.78,5.58,-15,1
1738281810,2025-01-31 01:03,41.90,994.26,1020.04,214,18.78,5.58,-14,1
1738281933,2025-01-31 01:05,41.90,994.25,1020.03,214,18.78,5.58,-13,1
1738281995,2025-01-31 01:06,41.81,994.26,1020.05,214,18.79,5.56,-15,1
1738282057,2025-01-31 01:07,41.88,994.31,1020.09,214,18.78,5.58,-15,1
1738282118,2025-01-31 01:08,41.89,994.30,1020.08,214,18.78,5.58,-16,1
1738282180,2025-01-31 01:09,41.89,994.31,1020.09,214,18.78,5.58,-14,1
1738282241,2025-01-31 01:10,41.90,994.33,1020.11,214,18.79,5.59,-15,1
1738282303,2025-01-31 01:11,41.88,994.29,1020.07,214,18.79,5.59,-14,1
1738282365,2025-01-31 01:12,41.87,994.32,1020.10,214,18.79,5.58,-15,1
1738282426,2025-01-31 01:13,41.86,994.27,1020.06,214,18.79,5.58,-15,1
1738282488,2025-01-31 01:14,41.88,994.27,1020.05,214,18.79,5.58,-14,1
1738282549,2025-01-31 01:15,41.90,994.26,1020.04,214,18.78,5.58,-15,1
1738282611,2025-01-31 01:16,41.91,994.24,1020.03,214,18.78,5.59,-15,1
1738282672,2025-01-31 01:17,41.90,994.27,1020.05,214,18.78,5.58,-14,1
1738282734,2025-01-31 01:18,41.88,994.24,1020.02,214,18.78,5.58,-14,1
1738282795,2025-01-31 01:19,41.85,994.21,1019.99,214,18.78,5.56,-15,1
1738282856,2025-01-31 01:20,41.89,994.27,1020.06,214,18.78,5.58,-15,1
1738282918,2025-01-31 01:21,41.89,994.25,1020.03,214,18.78,5.58,-15,1
1738282979,2025-01-31 01:22,41.89,994.26,1020.04,214,18.78,5.58,-15,1
1738283041,2025-01-31 01:24,41.79,994.25,1020.03,214,18.78,5.55,-15,1
1738283165,2025-01-31 01:26,41.88,994.22,1020.01,214,18.77,5.57,-15,1
1738283227,2025-01-31 01:27,41.86,994.24,1020.03,214,18.78,5.57,-14,1
1738283288,2025-01-31 01:28,41.92,994.22,1020.00,214,18.77,5.58,-16,1
1738283350,2025-01-31 01:29,41.88,994.20,1019.99,214,18.78,5.58,-14,1
1738283411,2025-01-31 01:30,41.91,994.19,1019.97,214,18.77,5.58,-15,1
1738283473,2025-01-31 01:31,41.67,994.19,1019.97,214,18.78,5.50,-12,1
1738283534,2025-01-31 01:32,41.87,994.16,1019.94,214,18.77,5.56,-14,1
1738283596,2025-01-31 01:33,41.91,994.18,1019.96,214,18.77,5.58,-14,1
1738283658,2025-01-31 01:34,41.91,994.22,1020.00,214,18.78,5.59,-15,1
1738283781,2025-01-31 01:36,41.88,994.23,1020.01,214,18.78,5.58,-15,1
1738283843,2025-01-31 01:37,41.89,994.23,1020.01,214,18.77,5.57,-16,1
1738283904,2025-01-31 01:38,41.89,994.23,1020.01,214,18.77,5.57,-15,1
1738283965,2025-01-31 01:39,41.84,994.26,1020.04,214,18.78,5.56,-16,1
1738284027,2025-01-31 01:40,41.89,994.23,1020.01,214,18.77,5.57,-16,1
1738284088,2025-01-31 01:41,41.87,994.25,1020.03,214,18.78,5.57,-15,1
1738284150,2025-01-31 01:42,41.91,994.25,1020.03,214,18.79,5.60,-14,1
1738284212,2025-01-31 01:43,41.88,994.20,1019.98,214,18.78,5.58,-15,1
1738284273,2025-01-31 01:44,41.88,994.24,1020.02,214,18.78,5.58,-15,1
1738284335,2025-01-31 01:45,41.88,994.25,1020.03,214,18.78,5.58,-14,1
1738284396,2025-01-31 01:46,41.88,994.25,1020.03,214,18.78,5.58,-16,1
1738284458,2025-01-31 01:47,41.91,994.21,1019.99,214,18.78,5.59,-15,1
1738284519,2025-01-31 01:48,41.79,994.23,1020.01,214,18.79,5.55,-16,1
1738284581,2025-01-31 01:49,41.86,994.22,1020.00,214,18.79,5.58,-15,1
1738284643,2025-01-31 01:50,41.88,994.22,1020.00,214,18.78,5.58,-15,1
1738284766,2025-01-31 01:52,41.87,994.25,1020.03,214,18.79,5.58,-15,1
1738284828,2025-01-31 01:53,41.86,994.23,1020.02,214,18.79,5.58,-15,1
1738284889,2025-01-31 01:54,41.89,994.20,1019.98,214,18.78,5.58,-15,1
1738284951,2025-01-31 01:55,41.87,994.19,1019.97,214,18.78,5.57,-14,1
1738285012,2025-01-31 01:56,41.87,994.25,1020.03,214,18.77,5.56,-15,1
1738285074,2025-01-31 01:57,41.85,994.28,1020.06,214,18.79,5.57,-14,1
1738285135,2025-01-31 01:58,41.88,994.24,1020.02,214,18.78,5.58,-15,1
1738285196,2025-01-31 01:59,41.85,994.20,1019.98,214,18.79,5.57,-15,1
1738285258,2025-01-31 02:00,41.87,994.18,1019.96,214,18.78,5.57,-16,1
1738285319,2025-01-31 02:01,41.58,994.25,1020.04,214,18.79,5.48,-15,1
1738285381,2025-01-31 02:03,41.88,994.26,1020.04,214,18.79,5.59,-15,1
1738285443,2025-01-31 02:04,41.84,994.21,1019.99,214,18.79,5.57,-14,1
1738285504,2025-01-31 02:05,41.86,994.25,1020.03,214,18.79,5.58,-15,1
1738285566,2025-01-31 02:06,41.87,994.29,1020.08,214,18.79,5.58,-16,1
1738285627,2025-01-31 02:07,41.84,994.28,1020.07,214,18.79,5.57,-15,1
1738285689,2025-01-31 02:08,41.85,994.27,1020.05,214,18.80,5.58,-13,1
1738285750,2025-01-31 02:09,41.83,994.25,1020.03,214,18.79,5.57,-14,1
1738285811,2025-01-31 02:10,41.87,994.30,1020.09,214,18.79,5.58,-16,1
1738285872,2025-01-31 02:11,41.83,994.31,1020.09,214,18.79,5.57,-15,1
1738285934,2025-01-31 02:12,41.94,994.22,1020.01,214,18.79,5.60,-14,1
1738285995,2025-01-31 02:13,41.83,994.20,1019.99,214,18.80,5.58,-14,1
1738286056,2025-01-31 02:14,41.85,994.18,1019.97,214,18.79,5.57,-15,1
1738286118,2025-01-31 02:15,41.86,994.22,1020.00,214,18.79,5.58,-16,1
1738286180,2025-01-31 02:16,41.85,994.22,1020.00,214,18.79,5.57,-14,1
1738286241,2025-01-31 02:17,41.87,994.17,1019.95,214,18.79,5.58,-16,1
1738286302,2025-01-31 02:18,41.97,994.19,1019.97,214,18.79,5.62,-15,1
1738286364,2025-01-31 02:19,41.87,994.18,1019.97,214,18.78,5.57,-16,1
1738286486,2025-01-31 02:21,41.81,994.18,1019.96,214,18.79,5.56,-16,1
1738286548,2025-01-31 02:22,41.81,994.22,1020.00,214,18.79,5.56,-16,1
1738286610,2025-01-31 02:23,41.82,994.25,1020.03,214,18.79,5.56,-14,1
1738286671,2025-01-31 02:24,41.81,994.22,1020.00,214,18.79,5.56,-16,1
1738286732,2025-01-31 02:25,41.84,994.25,1020.03,214,18.79,5.57,-16,1
1738286794,2025-01-31 02:26,41.85,994.32,1020.11,214,18.80,5.58,-14,1
1738286855,2025-01-31 02:27,41.82,994.29,1020.08,214,18.79,5.56,-18,1
1738286917,2025-01-31 02:28,41.86,994.27,1020.05,214,18.80,5.59,-15,1
1738286978,2025-01-31 02:29,41.84,994.25,1020.03,214,18.79,5.57,-16,1
1738287040,2025-01-31 02:30,41.85,994.23,1020.02,214,18.79,5.57,-15,1
1738287101,2025-01-31 02:31,41.83,994.27,1020.06,214,18.80,5.58,-16,1
1738287162,2025-01-31 02:32,41.73,994.25,1020.04,214,18.79,5.53,-16,1
1738287223,2025-01-31 02:33,41.83,994.22,1020.01,214,18.80,5.58,-15,1
1738287285,2025-01-31 02:34,41.83,994.23,1020.02,214,18.79,5.57,-15,1
1738287346,2025-01-31 02:35,41.83,994.21,1019.99,214,18.80,5.58,-15,1
1738287407,2025-01-31 02:36,41.81,994.20,1019.98,214,18.80,5.57,-15,1
1738287468,2025-01-31 02:37,41.84,994.17,1019.95,214,18.79,5.57,-16,1
1738287530,2025-01-31 02:38,41.83,994.15,1019.93,214,18.78,5.56,-12,1
1738287591,2025-01-31 02:39,41.83,994.18,1019.96,214,18.79,5.57,-15,1
1738287652,2025-01-31 02:40,41.83,994.18,1019.96,214,18.79,5.57,-15,1
1738287713,2025-01-31 02:41,41.84,994.17,1019.95,214,18.79,5.57,-15,1
1738287775,2025-01-31 02:42,41.84,994.17,1019.96,214,18.79,5.57,-13,1
1738287836,2025-01-31 02:43,41.88,994.18,1019.96,214,18.78,5.58,-16,1
1738287898,2025-01-31 02:44,41.78,994.20,1019.98,214,18.80,5.56,-15,1
1738287959,2025-01-31 02:45,41.83,994.21,1019.99,214,18.80,5.58,-16,1
1738288021,2025-01-31 02:47,41.83,994.27,1020.05,214,18.79,5.57,-16,1
1738288082,2025-01-31 02:48,41.85,994.31,1020.09,214,18.80,5.58,-16,1
1738288143,2025-01-31 02:49,41.83,994.27,1020.06,214,18.79,5.57,-15,1
1738288204,2025-01-31 02:50,41.83,994.27,1020.05,214,18.79,5.57,-15,1
1738288265,2025-01-31 02:51,41.82,994.23,1020.01,214,18.79,5.56,-15,1
1738288327,2025-01-31 02:52,41.85,994.25,1020.04,214,18.79,5.57,-13,1
1738288388,2025-01-31 02:53,41.82,994.27,1020.06,214,18.80,5.57,-15,1
1738288449,2025-01-31 02:54,41.66,994.26,1020.04,214,18.80,5.52,-16,1
1738288511,2025-01-31 02:55,41.84,994.25,1020.03,214,18.80,5.58,-16,1
1738288572,2025-01-31 02:56,41.85,994.21,1019.99,214,18.79,5.57,-15,1
1738288633,2025-01-31 02:57,41.82,994.19,1019.97,214,18.79,5.56,-15,1
1738288694,2025-01-31 02:58,41.83,994.24,1020.02,214,18.79,5.57,-15,1
1738288756,2025-01-31 02:59,42.04,994.25,1020.03,214,18.79,5.64,-15,1
1738288817,2025-01-31 03:00,41.82,994.24,1020.02,214,18.80,5.57,-14,1
1738288878,2025-01-31 03:01,41.82,994.23,1020.01,214,18.79,5.56,-17,1
1738288940,2025-01-31 03:02,41.82,994.21,1019.99,214,18.79,5.56,-16,1
1738289001,2025-01-31 03:03,41.76,994.23,1020.01,214,18.78,5.53,-15,1
1738289063,2025-01-31 03:04,41.81,994.27,1020.05,214,18.80,5.57,-14,1
1738289124,2025-01-31 03:05,42.02,994.26,1020.05,214,18.80,5.64,-16,1
1738289247,2025-01-31 03:07,41.81,994.25,1020.03,214,18.80,5.57,-15,1
1738289370,2025-01-31 03:09,41.79,994.25,1020.03,214,18.80,5.56,-16,1
1738289431,2025-01-31 03:10,41.82,994.24,1020.02,214,18.80,5.57,-13,1
1738289554,2025-01-31 03:12,41.79,994.28,1020.06,214,18.79,5.55,-16,1
1738289616,2025-01-31 03:13,41.79,994.22,1020.01,214,18.80,5.56,-16,1
1738289677,2025-01-31 03:14,41.80,994.24,1020.02,214,18.80,5.56,-15,1
1738289739,2025-01-31 03:15,41.71,994.24,1020.02,214,18.81,5.54,-15,1
1738289801,2025-01-31 03:16,41.76,994.23,1020.01,214,18.81,5.56,-13,1
1738289862,2025-01-31 03:17,41.80,994.17,1019.95,214,18.79,5.56,-15,1
1738289924,2025-01-31 03:18,41.81,994.16,1019.95,214,18.80,5.57,-15,1
1738289985,2025-01-31 03:19,41.80,994.17,1019.95,214,18.80,5.56,-16,1
1738290047,2025-01-31 03:20,41.79,994.13,1019.92,214,18.79,5.55,-13,1
1738290109,2025-01-31 03:21,41.72,994.09,1019.88,214,18.79,5.53,-15,1
1738290170,2025-01-31 03:22,41.80,994.04,1019.82,214,18.79,5.56,-13,1
1738290232,2025-01-31 03:23,41.84,994.05,1019.84,214,18.79,5.57,-15,1
1738290294,2025-01-31 03:24,41.81,994.04,1019.83,214,18.80,5.57,-15,1
1738290355,2025-01-31 03:25,42.15,994.02,1019.81,214,18.79,5.68,-15,1
1738290417,2025-01-31 03:26,41.82,994.08,1019.87,214,18.79,5.56,-15,1
1738290478,2025-01-31 03:27,41.79,994.07,1019.86,214,18.80,5.56,-15,1
1738290540,2025-01-31 03:29,41.76,994.07,1019.85,214,18.80,5.55,-16,1
1738290601,2025-01-31 03:30,42.00,994.02,1019.80,214,18.79,5.63,-16,1
1738290724,2025-01-31 03:32,41.81,994.01,1019.80,214,18.79,5.56,-15,1
1738290786,2025-01-31 03:33,41.80,994.03,1019.82,214,18.80,5.56,-15,1
1738290848,2025-01-31 03:34,41.79,993.99,1019.78,214,18.79,5.55,-15,1
1738290909,2025-01-31 03:35,41.89,994.02,1019.80,214,18.79,5.59,-15,1
1738290971,2025-01-31 03:36,41.81,993.99,1019.77,214,18.80,5.57,-14,1
1738291032,2025-01-31 03:37,41.76,993.99,1019.78,214,18.79,5.54,-15,1
1738291094,2025-01-31 03:38,41.81,994.01,1019.79,214,18.80,5.57,-15,1
1738291156,2025-01-31 03:39,41.79,994.00,1019.79,214,18.80,5.56,-16,1
1738291217,2025-01-31 03:40,41.81,993.97,1019.76,214,18.79,5.56,-16,1
1738291340,2025-01-31 03:42,41.82,993.90,1019.68,214,18.79,5.56,-13,1
1738291401,2025-01-31 03:43,41.81,993.90,1019.68,214,18.79,5.56,-14,1
1738291462,2025-01-31 03:44,41.80,993.92,1019.70,214,18.78,5.55,-15,1
1738291524,2025-01-31 03:45,41.79,993.86,1019.65,214,18.80,5.56,-14,1
1738291585,2025-01-31 03:46,41.61,993.84,1019.62,214,18.80,5.50,-14,1
1738291646,2025-01-31 03:47,41.78,993.86,1019.64,214,18.79,5.55,-16,1
1738291708,2025-01-31 03:48,41.78,993.84,1019.62,214,18.79,5.55,-15,1
1738291769,2025-01-31 03:49,41.78,993.79,1019.58,214,18.80,5.56,-16,1
1738291831,2025-01-31 03:50,41.76,993.79,1019.57,214,18.79,5.54,-14,1
1738291893,2025-01-31 03:51,41.78,993.72,1019.50,214,18.80,5.56,-15,1
1738291954,2025-01-31 03:52,41.80,993.74,1019.52,214,18.80,5.56,-15,1
1738292016,2025-01-31 03:53,41.78,993.70,1019.49,214,18.80,5.56,-15,1
1738292077,2025-01-31 03:54,41.76,993.72,1019.50,214,18.80,5.55,-15,1
1738292139,2025-01-31 03:55,41.75,993.73,1019.52,214,18.81,5.56,-16,1
1738292200,2025-01-31 03:56,41.76,993.79,1019.57,214,18.80,5.55,-15,1
1738292262,2025-01-31 03:57,41.80,993.80,1019.58,214,18.79,5.56,-17,1
1738292323,2025-01-31 03:58,41.77,993.83,1019.62,214,18.81,5.56,-15,1
1738292508,2025-01-31 04:01,41.70,993.95,1019.74,214,18.81,5.54,-16,1
1738292570,2025-01-31 04:02,41.77,993.96,1019.75,214,18.82,5.57,-15,1
1738292631,2025-01-31 04:03,41.77,994.00,1019.78,214,18.82,5.57,-14,1
1738292693,2025-01-31 04:04,41.73,994.04,1019.82,214,18.82,5.56,-12,1
1738292754,2025-01-31 04:05,41.73,993.99,1019.77,214,18.82,5.56,-15,1
1738292815,2025-01-31 04:06,41.78,993.93,1019.72,214,18.82,5.58,-15,1
1738292877,2025-01-31 04:07,41.71,993.91,1019.69,214,18.82,5.55,-15,1
1738292938,2025-01-31 04:08,41.71,993.86,1019.64,214,18.82,5.55,-16,1
1738293000,2025-01-31 04:10,41.76,993.90,1019.68,214,18.82,5.57,-14,1
1738293061,2025-01-31 04:11,41.73,993.93,1019.71,214,18.82,5.56,-15,1
1738293123,2025-01-31 04:12,41.73,993.93,1019.72,214,18.81,5.55,-14,1
1738293184,2025-01-31 04:13,41.72,993.89,1019.67,214,18.82,5.56,-16,1
1738293246,2025-01-31 04:14,41.72,993.90,1019.68,214,18.82,5.56,-15,1
1738293307,2025-01-31 04:15,41.76,993.88,1019.66,214,18.82,5.57,-16,1
1738293369,2025-01-31 04:16,41.75,993.88,1019.66,214,18.81,5.56,-15,1
1738293431,2025-01-31 04:17,41.56,993.81,1019.60,214,18.80,5.48,-15,1
1738293492,2025-01-31 04:18,41.76,993.73,1019.52,214,18.82,5.57,-14,1
1738293554,2025-01-31 04:19,41.78,993.68,1019.46,214,18.80,5.56,-15,1
1738293615,2025-01-31 04:20,41.77,993.75,1019.53,214,18.80,5.55,-14,1
1738293677,2025-01-31 04:21,41.58,993.71,1019.50,214,18.81,5.50,-15,1
1738293738,2025-01-31 04:22,41.73,993.73,1019.52,214,18.82,5.56,-14,1
1738293800,2025-01-31 04:23,41.76,993.71,1019.50,214,18.82,5.57,-15,1
1738293862,2025-01-31 04:24,41.71,993.75,1019.53,214,18.82,5.55,-16,1
1738293923,2025-01-31 04:25,41.76,993.75,1019.53,214,18.81,5.56,-15,1
1738293984,2025-01-31 04:26,41.74,993.75,1019.54,214,18.81,5.56,-15,1
1738294046,2025-01-31 04:27,41.75,993.77,1019.55,214,18.82,5.56,-14,1
1738294107,2025-01-31 04:28,41.66,993.79,1019.57,214,18.82,5.53,-16,1
1738294169,2025-01-31 04:29,41.71,993.85,1019.63,214,18.82,5.55,-13,1
1738294292,2025-01-31 04:31,41.72,993.93,1019.72,214,18.81,5.55,-15,1
1738294353,2025-01-31 04:32,41.52,993.97,1019.75,214,18.82,5.49,-14,1
1738294415,2025-01-31 04:33,41.75,994.00,1019.78,214,18.82,5.56,-14,1
1738294476,2025-01-31 04:34,41.67,993.99,1019.77,214,18.83,5.55,-15,1
1738294538,2025-01-31 04:35,41.83,993.98,1019.76,214,18.83,5.60,-14,1
1738294599,2025-01-31 04:36,41.69,993.95,1019.74,214,18.82,5.55,-16,1
1738294661,2025-01-31 04:37,41.74,993.92,1019.70,214,18.83,5.57,-16,1
1738294722,2025-01-31 04:38,41.49,993.90,1019.69,214,18.82,5.48,-15,1
1738294784,2025-01-31 04:39,41.86,993.91,1019.70,214,18.82,5.61,-16,1
1738294846,2025-01-31 04:40,41.78,993.92,1019.70,214,18.81,5.57,-15,1
1738294907,2025-01-31 04:41,41.73,993.92,1019.70,214,18.82,5.56,-14,1
1738294969,2025-01-31 04:42,41.76,993.89,1019.68,214,18.82,5.57,-16,1
1738295030,2025-01-31 04:43,41.77,993.89,1019.67,214,18.82,5.57,-13,1
1738295091,2025-01-31 04:44,41.75,993.86,1019.64,214,18.81,5.56,-17,1
1738295153,2025-01-31 04:45,41.73,993.85,1019.63,214,18.81,5.55,-13,1
1738295214,2025-01-31 04:46,41.73,993.85,1019.64,214,18.82,5.56,-12,1
1738295276,2025-01-31 04:47,41.73,993.83,1019.61,214,18.81,5.55,-15,1
1738295337,2025-01-31 04:48,41.88,993.78,1019.56,214,18.81,5.60,-17,1
1738295399,2025-01-31 04:49,41.75,993.77,1019.55,214,18.82,5.56,-14,1
1738295460,2025-01-31 04:51,41.67,993.79,1019.57,214,18.81,5.53,-15,1
1738295522,2025-01-31 04:52,41.75,993.82,1019.60,214,18.80,5.55,-16,1
1738295583,2025-01-31 04:53,41.73,993.84,1019.62,214,18.81,5.55,-15,1
1738295645,2025-01-31 04:54,41.83,993.79,1019.57,214,18.81,5.59,-15,1
1738295706,2025-01-31 04:55,41.75,993.82,1019.61,214,18.81,5.56,-14,1
1738295768,2025-01-31 04:56,41.73,993.81,1019.60,214,18.82,5.56,-15,1
1738295830,2025-01-31 04:57,41.73,993.80,1019.59,214,18.82,5.56,-16,1
1738295891,2025-01-31 04:58,41.73,993.75,1019.54,214,18.81,5.55,-15,1
1738295953,2025-01-31 04:59,41.78,993.77,1019.55,214,18.81,5.57,-16,1
1738296014,2025-01-31 05:00,41.76,993.81,1019.59,214,18.81,5.56,-14,1
1738296076,2025-01-31 05:01,41.75,993.74,1019.52,214,18.81,5.56,-14,1
1738296137,2025-01-31 05:02,41.68,993.70,1019.48,214,18.81,5.53,-15,1
1738296199,2025-01-31 05:03,41.75,993.71,1019.49,214,18.82,5.56,-15,1
1738296259,2025-01-31 05:04,41.75,993.77,1019.55,214,18.82,5.56,-16,1
1738296321,2025-01-31 05:05,41.73,993.70,1019.49,214,18.82,5.56,-15,1
1738296383,2025-01-31 05:06,41.58,993.68,1019.46,214,18.80,5.49,-15,1
1738296444,2025-01-31 05:07,41.75,993.71,1019.50,214,18.81,5.56,-15,1
1738296506,2025-01-31 05:08,41.75,993.73,1019.51,214,18.82,5.56,-16,1
1738296567,2025-01-31 05:09,41.50,993.70,1019.49,214,18.82,5.48,-12,1
1738296628,2025-01-31 05:10,41.70,993.71,1019.50,214,18.82,5.55,-14,1
1738296690,2025-01-31 05:11,41.70,993.67,1019.46,214,18.83,5.56,-14,1
1738296751,2025-01-31 05:12,41.48,993.69,1019.47,214,18.94,5.58,-13,1
1738296812,2025-01-31 05:13,41.45,993.70,1019.48,214,18.93,5.56,-15,1
1738296874,2025-01-31 05:14,41.57,993.70,1019.48,214,18.88,5.56,-16,1
1738296936,2025-01-31 05:15,41.63,993.69,1019.47,214,18.87,5.57,-16,1
1738296997,2025-01-31 05:16,41.64,993.70,1019.48,214,18.86,5.56,-16,1
1738297059,2025-01-31 05:17,41.61,993.69,1019.47,214,18.84,5.54,-14,1
1738297120,2025-01-31 05:18,41.68,993.66,1019.44,214,18.84,5.56,-15,1
1738297182,2025-01-31 05:19,41.67,993.68,1019.47,214,18.84,5.56,-16,1
1738297243,2025-01-31 05:20,41.69,993.69,1019.47,214,18.84,5.56,-16,1
1738297305,2025-01-31 05:21,41.70,993.67,1019.45,214,18.84,5.57,-16,1
1738297366,2025-01-31 05:22,41.66,993.68,1019.47,214,18.84,5.55,-16,1
1738297428,2025-01-31 05:23,41.70,993.67,1019.45,214,18.84,5.57,-14,1
1738297489,2025-01-31 05:24,41.74,993.70,1019.48,214,18.83,5.57,-13,1
1738297551,2025-01-31 05:25,41.69,993.69,1019.47,214,18.84,5.56,-14,1
1738297613,2025-01-31 05:26,41.68,993.61,1019.40,214,18.82,5.54,-14,1
1738297675,2025-01-31 05:27,41.68,993.60,1019.38,214,18.83,5.55,-14,1
1738297736,2025-01-31 05:28,41.71,993.56,1019.35,214,18.82,5.55,-13,1
1738297798,2025-01-31 05:29,41.62,993.59,1019.38,214,18.83,5.53,-16,1
1738297859,2025-01-31 05:30,41.71,993.58,1019.36,214,18.82,5.55,-16,1
1738297920,2025-01-31 05:32,41.73,993.64,1019.43,214,18.82,5.56,-16,1
1738297982,2025-01-31 05:33,41.66,993.66,1019.44,214,18.83,5.54,-14,1
1738298043,2025-01-31 05:34,41.68,993.63,1019.41,214,18.83,5.55,-15,1
1738298105,2025-01-31 05:35,41.64,993.64,1019.43,214,18.82,5.53,-14,1
1738298166,2025-01-31 05:36,41.71,993.65,1019.43,214,18.82,5.55,-13,1
1738298228,2025-01-31 05:37,41.71,993.65,1019.43,214,18.82,5.55,-14,1
1738298289,2025-01-31 05:38,41.71,993.65,1019.43,214,18.82,5.55,-14,1
1738298351,2025-01-31 05:39,41.39,993.65,1019.43,214,18.82,5.44,-15,1
1738298412,2025-01-31 05:40,41.70,993.68,1019.46,214,18.82,5.55,-16,1
1738298474,2025-01-31 05:41,41.70,993.63,1019.42,214,18.82,5.55,-13,1
1738298535,2025-01-31 05:42,41.73,993.67,1019.45,214,18.82,5.56,-15,1
1738298597,2025-01-31 05:43,41.71,993.65,1019.43,214,18.82,5.55,-13,1
1738298659,2025-01-31 05:44,41.71,993.62,1019.41,214,18.82,5.55,-15,1
1738298720,2025-01-31 05:45,41.73,993.66,1019.44,214,18.82,5.56,-15,1
1738298781,2025-01-31 05:46,41.70,993.66,1019.44,214,18.80,5.53,-16,1
1738298843,2025-01-31 05:47,41.73,993.66,1019.44,214,18.80,5.54,-15,1
1738298904,2025-01-31 05:48,41.71,993.64,1019.42,214,18.81,5.54,-14,1
1738298965,2025-01-31 05:49,41.72,993.67,1019.46,214,18.82,5.56,-15,1
1738299027,2025-01-31 05:50,41.74,993.62,1019.40,214,18.81,5.56,-14,1
1738299088,2025-01-31 05:51,41.52,993.64,1019.42,214,18.83,5.50,-15,1
1738299149,2025-01-31 05:52,41.71,993.64,1019.42,214,18.82,5.55,-16,1
1738299211,2025-01-31 05:53,41.66,993.67,1019.46,214,18.82,5.53,-15,1
1738299333,2025-01-31 05:55,41.70,993.63,1019.41,214,18.82,5.55,-15,1
1738299395,2025-01-31 05:56,41.71,993.65,1019.43,214,18.82,5.55,-15,1
1738299457,2025-01-31 05:57,41.73,993.67,1019.46,214,18.82,5.56,-16,1
1738299518,2025-01-31 05:58,41.72,993.69,1019.47,214,18.82,5.56,-12,1
1738299580,2025-01-31 05:59,41.70,993.66,1019.45,214,18.82,5.55,-13,1
1738299641,2025-01-31 06:00,41.71,993.61,1019.40,214,18.82,5.55,-15,1
1738299703,2025-01-31 06:01,41.72,993.60,1019.39,214,18.82,5.56,-16,1
1738299764,2025-01-31 06:02,41.72,993.57,1019.35,214,18.82,5.56,-15,1
1738299826,2025-01-31 06:03,41.69,993.53,1019.32,214,18.82,5.55,-15,1
1738299888,2025-01-31 06:04,41.65,993.51,1019.29,214,18.82,5.53,-14,1
1738299949,2025-01-31 06:05,41.70,993.48,1019.26,214,18.82,5.55,-15,1
1738300011,2025-01-31 06:06,41.70,993.47,1019.26,214,18.82,5.55,-15,1
1738300072,2025-01-31 06:07,41.68,993.45,1019.24,214,18.82,5.54,-15,1
1738300134,2025-01-31 06:08,41.73,993.42,1019.20,214,18.82,5.56,-13,1
1738300196,2025-01-31 06:09,41.70,993.43,1019.22,214,18.82,5.55,-14,1
1738300257,2025-01-31 06:10,41.68,993.45,1019.23,214,18.82,5.54,-14,1
1738300319,2025-01-31 06:11,41.71,993.43,1019.22,214,18.82,5.55,-16,1
1738300381,2025-01-31 06:13,41.72,993.46,1019.24,214,18.82,5.56,-16,1
1738300442,2025-01-31 06:14,41.71,993.42,1019.20,214,18.82,5.55,-16,1
1738300503,2025-01-31 06:15,41.71,993.40,1019.19,214,18.82,5.55,-16,1
1738300565,2025-01-31 06:16,41.69,993.38,1019.16,214,18.82,5.55,-15,1
1738300626,2025-01-31 06:17,41.70,993.39,1019.18,214,18.82,5.55,-15,1
1738300688,2025-01-31 06:18,41.66,993.42,1019.21,214,18.82,5.53,-15,1
1738300749,2025-01-31 06:19,41.68,993.43,1019.21,214,18.82,5.54,-15,1
1738300811,2025-01-31 06:20,41.70,993.44,1019.22,214,18.82,5.55,-15,1
1738300872,2025-01-31 06:21,41.70,993.45,1019.23,214,18.83,5.56,-15,1
1738300934,2025-01-31 06:22,41.58,993.47,1019.25,214,18.81,5.50,-16,1
1738300996,2025-01-31 06:23,41.70,993.51,1019.29,214,18.82,5.55,-15,1
1738301057,2025-01-31 06:24,41.70,993.49,1019.28,214,18.82,5.55,-16,1
1738301119,2025-01-31 06:25,41.68,993.49,1019.28,214,18.82,5.54,-15,1
1738301180,2025-01-31 06:26,41.70,993.47,1019.26,214,18.82,5.55,-14,1
1738301304,2025-01-31 06:28,41.70,993.50,1019.29,214,18.82,5.55,-16,1
1738301365,2025-01-31 06:29,41.71,993.50,1019.28,214,18.82,5.55,-15,1
1738301426,2025-01-31 06:30,41.71,993.50,1019.29,214,18.81,5.54,-15,1
1738301488,2025-01-31 06:31,41.67,993.51,1019.30,214,18.81,5.53,-16,1
1738301549,2025-01-31 06:32,41.68,993.48,1019.27,214,18.80,5.52,-16,1
1738301610,2025-01-31 06:33,41.69,993.45,1019.24,214,18.81,5.54,-14,1
1738301672,2025-01-31 06:34,41.67,993.45,1019.24,214,18.82,5.54,-16,1
1738301733,2025-01-31 06:35,41.69,993.43,1019.21,214,18.80,5.53,-14,1
1738301794,2025-01-31 06:36,41.81,993.46,1019.24,214,18.81,5.58,-15,1
1738301856,2025-01-31 06:37,41.68,993.44,1019.23,214,18.82,5.54,-16,1
1738301917,2025-01-31 06:38,41.72,993.41,1019.19,214,18.82,5.56,-15,1
1738301979,2025-01-31 06:39,41.35,993.41,1019.19,214,18.81,5.42,-15,1
1738302040,2025-01-31 06:40,41.69,993.46,1019.24,214,18.81,5.54,-13,1
1738302101,2025-01-31 06:41,41.67,993.45,1019.23,214,18.82,5.54,-16,1
1738302163,2025-01-31 06:42,41.69,993.47,1019.26,214,18.81,5.54,-16,1
1738302224,2025-01-31 06:43,41.84,993.49,1019.28,214,18.82,5.60,-14,1
1738302285,2025-01-31 06:44,41.70,993.46,1019.25,214,18.82,5.55,-14,1
1738302346,2025-01-31 06:45,41.68,993.48,1019.26,214,18.81,5.53,-16,1
1738302407,2025-01-31 06:46,41.62,993.51,1019.30,214,18.82,5.52,-15,1
1738302469,2025-01-31 06:47,41.68,993.51,1019.29,214,18.82,5.54,-15,1
1738302530,2025-01-31 06:48,41.67,993.54,1019.33,214,18.81,5.53,-14,1
1738302592,2025-01-31 06:49,41.71,993.52,1019.30,214,18.81,5.54,-16,1
1738302653,2025-01-31 06:50,41.70,993.52,1019.30,214,18.80,5.53,-16,1
1738302714,2025-01-31 06:51,41.72,993.55,1019.34,214,18.82,5.56,-15,1
1738302775,2025-01-31 06:52,41.67,993.50,1019.29,214,18.82,5.54,-14,1
1738302836,2025-01-31 06:53,41.68,993.50,1019.29,214,18.82,5.54,-16,1
1738302898,2025-01-31 06:54,41.68,993.51,1019.30,214,18.82,5.54,-14,1
1738302959,2025-01-31 06:55,41.67,993.56,1019.35,214,18.82,5.54,-15,1
1738303020,2025-01-31 06:57,41.70,993.61,1019.39,214,18.82,5.55,-15,1
1738303143,2025-01-31 06:59,41.68,993.66,1019.45,214,18.82,5.54,-15,1
1738303204,2025-01-31 07:00,41.68,993.63,1019.42,214,18.82,5.54,-16,1
1738303265,2025-01-31 07:01,41.68,993.61,1019.39,214,18.82,5.54,-15,1
1738303326,2025-01-31 07:02,41.70,993.61,1019.40,214,18.82,5.55,-14,1
1738303387,2025-01-31 07:03,41.80,993.61,1019.40,214,18.81,5.57,-15,1
1738303449,2025-01-31 07:04,41.67,993.64,1019.43,214,18.81,5.53,-16,1
1738303510,2025-01-31 07:05,41.67,993.62,1019.40,214,18.82,5.54,-15,1
1738303571,2025-01-31 07:06,41.68,993.64,1019.42,214,18.82,5.54,-15,1
1738303632,2025-01-31 07:07,41.65,993.66,1019.44,214,18.81,5.52,-15,1
1738303693,2025-01-31 07:08,41.67,993.66,1019.44,214,18.82,5.54,-15,1
1738303754,2025-01-31 07:09,41.62,993.66,1019.45,214,18.82,5.52,-16,1
1738303816,2025-01-31 07:10,41.86,993.67,1019.45,214,18.82,5.61,-14,1
1738303877,2025-01-31 07:11,41.64,993.69,1019.47,214,18.82,5.53,-16,1
1738303938,2025-01-31 07:12,41.67,993.69,1019.47,214,18.82,5.54,-16,1
1738303999,2025-01-31 07:13,41.67,993.70,1019.48,214,18.82,5.54,-15,1
1738304060,2025-01-31 07:14,41.66,993.70,1019.48,214,18.82,5.53,-15,1
1738304121,2025-01-31 07:15,41.66,993.71,1019.49,214,18.81,5.53,-15,1
1738304183,2025-01-31 07:16,41.71,993.72,1019.50,214,18.80,5.54,-14,1
1738304244,2025-01-31 07:17,41.68,993.71,1019.49,214,18.81,5.53,-15,1
1738304305,2025-01-31 07:18,41.67,993.73,1019.51,214,18.81,5.53,-15,1
1738304366,2025-01-31 07:19,41.68,993.73,1019.51,214,18.82,5.54,-16,1
1738304428,2025-01-31 07:20,41.66,993.72,1019.50,214,18.82,5.53,-13,1
1738304489,2025-01-31 07:21,41.71,993.77,1019.56,214,18.82,5.55,-17,1
1738304550,2025-01-31 07:22,41.67,993.77,1019.55,214,18.82,5.54,-15,1
1738304611,2025-01-31 07:23,41.65,993.79,1019.57,214,18.81,5.52,-15,1
1738304672,2025-01-31 07:24,41.63,993.80,1019.58,214,18.81,5.51,-15,1
1738304733,2025-01-31 07:25,41.63,993.81,1019.60,214,18.82,5.52,-13,1
1738304795,2025-01-31 07:26,41.67,993.82,1019.60,214,18.81,5.53,-15,1
1738304917,2025-01-31 07:28,41.65,993.87,1019.65,214,18.82,5.53,-15,1
1738305039,2025-01-31 07:30,41.66,993.87,1019.65,214,18.81,5.53,-14,1
1738305162,2025-01-31 07:32,41.65,993.92,1019.70,214,18.82,5.53,-15,1
1738305223,2025-01-31 07:33,41.65,993.93,1019.71,214,18.81,5.52,-16,1
1738305284,2025-01-31 07:34,41.66,993.97,1019.76,214,18.82,5.53,-15,1
1738305345,2025-01-31 07:35,41.65,993.93,1019.71,214,18.81,5.52,-15,1
1738305406,2025-01-31 07:36,41.52,993.96,1019.74,214,18.81,5.48,-16,1
1738305467,2025-01-31 07:37,41.67,993.99,1019.77,214,18.82,5.54,-14,1
1738305528,2025-01-31 07:38,41.64,993.97,1019.75,214,18.82,5.53,-16,1
1738305590,2025-01-31 07:39,41.70,993.99,1019.77,214,18.82,5.55,-13,1
1738305651,2025-01-31 07:40,41.67,994.00,1019.78,214,18.81,5.53,-15,1
1738305713,2025-01-31 07:41,41.67,994.00,1019.78,214,18.80,5.52,-15,1
1738305774,2025-01-31 07:42,41.77,994.02,1019.81,214,18.82,5.57,-14,1
1738305835,2025-01-31 07:43,41.64,994.02,1019.80,214,18.82,5.53,-16,1
1738305897,2025-01-31 07:44,41.68,994.01,1019.79,214,18.81,5.53,-15,1
1738305958,2025-01-31 07:45,41.62,994.03,1019.81,214,18.82,5.52,-14,1
1738306020,2025-01-31 07:47,41.64,994.02,1019.81,214,18.82,5.53,-15,1
1738306081,2025-01-31 07:48,41.63,994.06,1019.84,214,18.82,5.52,-16,1
1738306142,2025-01-31 07:49,41.66,994.08,1019.87,214,18.82,5.53,-16,1
1738306203,2025-01-31 07:50,41.64,994.10,1019.89,214,18.82,5.53,-14,1
1738306264,2025-01-31 07:51,41.64,994.13,1019.92,214,18.83,5.54,-15,1
1738306325,2025-01-31 07:52,41.63,994.14,1019.92,214,18.83,5.53,-15,1
1738306387,2025-01-31 07:53,41.66,994.13,1019.92,214,18.82,5.53,-15,1
1738306448,2025-01-31 07:54,41.66,994.11,1019.90,214,18.82,5.53,-14,1
1738306509,2025-01-31 07:55,41.63,994.13,1019.91,214,18.82,5.52,-15,1
1738306570,2025-01-31 07:56,41.66,994.14,1019.92,214,18.82,5.53,-15,1
1738306632,2025-01-31 07:57,41.60,994.14,1019.93,214,18.82,5.52,-15,1
1738306693,2025-01-31 07:58,41.65,994.18,1019.96,214,18.82,5.53,-14,1
1738306754,2025-01-31 07:59,41.62,994.19,1019.97,214,18.83,5.53,-16,1
1738306815,2025-01-31 08:00,41.65,994.16,1019.94,214,18.83,5.54,-15,1
1738306877,2025-01-31 08:01,41.64,994.20,1019.98,214,18.82,5.53,-15,1
1738306938,2025-01-31 08:02,41.63,994.21,1019.99,214,18.82,5.52,-16,1
1738306999,2025-01-31 08:03,41.64,994.22,1020.00,214,18.82,5.53,-16,1
1738307060,2025-01-31 08:04,41.67,994.25,1020.03,214,18.82,5.54,-15,1
1738307122,2025-01-31 08:05,41.63,994.27,1020.06,214,18.82,5.52,-15,1
1738307183,2025-01-31 08:06,41.62,994.28,1020.06,214,18.83,5.53,-13,1
1738307244,2025-01-31 08:07,41.57,994.30,1020.08,214,18.83,5.51,-15,1
1738307305,2025-01-31 08:08,41.62,994.28,1020.07,214,18.83,5.53,-15,1
1738307366,2025-01-31 08:09,41.74,994.28,1020.06,214,18.83,5.57,-15,1
1738307427,2025-01-31 08:10,41.59,994.30,1020.08,214,18.84,5.53,-16,1
1738307488,2025-01-31 08:11,41.64,994.32,1020.10,214,18.83,5.54,-15,1
1738307550,2025-01-31 08:12,41.64,994.29,1020.08,214,18.83,5.54,-16,1
1738307611,2025-01-31 08:13,41.62,994.34,1020.12,214,18.83,5.53,-15,1
1738307672,2025-01-31 08:14,41.63,994.38,1020.16,214,18.85,5.55,-17,1
1738307734,2025-01-31 08:15,41.57,994.36,1020.15,214,18.84,5.52,-16,1
1738307795,2025-01-31 08:16,41.58,994.39,1020.17,214,18.84,5.53,-13,1
1738307856,2025-01-31 08:17,41.58,994.41,1020.19,214,18.84,5.53,-12,1
1738307917,2025-01-31 08:18,41.61,994.42,1020.20,214,18.84,5.53,-17,1
1738307978,2025-01-31 08:19,41.65,994.41,1020.19,214,18.83,5.54,-15,1
1738308039,2025-01-31 08:20,41.57,994.42,1020.20,214,18.84,5.52,-15,1
1738308100,2025-01-31 08:21,41.58,994.46,1020.25,214,18.85,5.54,-15,1
1738308162,2025-01-31 08:22,41.65,994.49,1020.27,214,18.84,5.55,-15,1
1738308223,2025-01-31 08:23,42.00,994.48,1020.27,214,18.84,5.67,-15,1
1738308284,2025-01-31 08:24,41.63,994.48,1020.27,214,18.85,5.55,-16,1
1738308346,2025-01-31 08:25,41.58,994.52,1020.30,214,18.85,5.54,-14,1
1738308407,2025-01-31 08:26,41.63,994.55,1020.33,214,18.85,5.55,-16,1
1738308469,2025-01-31 08:27,41.59,994.61,1020.39,214,18.85,5.54,-13,1
1738308530,2025-01-31 08:28,41.61,994.59,1020.37,214,18.84,5.53,-13,1
1738308591,2025-01-31 08:29,41.61,994.66,1020.44,214,18.84,5.53,-15,1
1738308653,2025-01-31 08:30,41.60,994.66,1020.44,214,18.85,5.54,-15,1
1738308714,2025-01-31 08:31,41.57,994.64,1020.43,214,18.86,5.54,-15,1
1738308775,2025-01-31 08:32,41.59,994.65,1020.43,214,18.85,5.54,-15,1
1738308837,2025-01-31 08:33,41.60,994.60,1020.39,214,18.86,5.55,-16,1
1738308898,2025-01-31 08:34,41.59,994.66,1020.44,214,18.85,5.54,-15,1
1738308959,2025-01-31 08:35,41.58,994.65,1020.43,214,18.86,5.54,-16,1
1738309021,2025-01-31 08:37,41.60,994.68,1020.47,214,18.86,5.55,-14,1
1738309082,2025-01-31 08:38,41.60,994.67,1020.45,214,18.86,5.55,-15,1
1738309205,2025-01-31 08:40,41.60,994.66,1020.45,214,18.85,5.54,-14,1
1738309266,2025-01-31 08:41,41.58,994.66,1020.44,214,18.86,5.54,-14,1
1738309327,2025-01-31 08:42,41.60,994.69,1020.47,214,18.85,5.54,-14,1
1738309388,2025-01-31 08:43,41.61,994.70,1020.48,214,18.85,5.54,-15,1
1738309449,2025-01-31 08:44,41.58,994.68,1020.46,214,18.85,5.53,-16,1
1738309510,2025-01-31 08:45,41.60,994.67,1020.46,214,18.85,5.54,-15,1
1738309571,2025-01-31 08:46,41.59,994.70,1020.49,214,18.86,5.55,-15,1
1738309632,2025-01-31 08:47,41.58,994.70,1020.48,214,18.86,5.54,-15,1
1738309694,2025-01-31 08:48,41.61,994.71,1020.50,214,18.86,5.55,-15,1
1738309816,2025-01-31 08:50,41.60,994.75,1020.53,214,18.86,5.55,-15,1
1738309878,2025-01-31 08:51,41.60,994.73,1020.52,214,18.87,5.56,-14,1
1738309939,2025-01-31 08:52,41.62,994.74,1020.52,214,18.86,5.56,-14,1
1738310000,2025-01-31 08:53,41.60,994.75,1020.53,214,18.86,5.55,-14,1
1738310062,2025-01-31 08:54,41.60,994.74,1020.52,214,18.86,5.55,-15,1
1738310123,2025-01-31 08:55,41.60,994.72,1020.51,214,18.86,5.55,-14,1
1738310184,2025-01-31 08:56,41.47,994.71,1020.50,214,18.85,5.50,-15,1
1738310245,2025-01-31 08:57,41.55,994.73,1020.51,214,18.85,5.53,-14,1
1738310306,2025-01-31 08:58,41.60,994.76,1020.55,214,18.85,5.54,-15,1
1738310367,2025-01-31 08:59,41.61,994.73,1020.52,214,18.85,5.54,-16,1
1738310429,2025-01-31 09:00,41.62,994.77,1020.55,214,18.85,5.55,-16,1
1738310490,2025-01-31 09:01,41.27,994.80,1020.58,214,18.85,5.43,-14,1
1738310551,2025-01-31 09:02,41.62,994.79,1020.58,214,18.85,5.55,-15,1
1738310613,2025-01-31 09:03,41.61,994.81,1020.59,214,18.85,5.54,-14,1
1738310674,2025-01-31 09:04,41.61,994.83,1020.61,214,18.86,5.55,-15,1
1738310735,2025-01-31 09:05,41.61,994.84,1020.62,214,18.86,5.55,-14,1
1738310797,2025-01-31 09:06,41.93,994.86,1020.65,214,18.86,5.67,-15,1
1738310858,2025-01-31 09:07,41.60,994.89,1020.68,214,18.87,5.56,-14,1
1738310980,2025-01-31 09:09,41.61,994.89,1020.68,214,18.86,5.55,-16,1
1738311041,2025-01-31 09:10,41.58,994.91,1020.69,214,18.86,5.54,-16,1
1738311103,2025-01-31 09:11,41.52,994.89,1020.67,214,18.86,5.52,-15,1
1738311164,2025-01-31 09:12,41.60,994.91,1020.69,214,18.86,5.55,-15,1
1738311225,2025-01-31 09:13,41.59,994.91,1020.69,214,18.87,5.56,-15,1
1738311287,2025-01-31 09:14,42.02,994.93,1020.72,214,18.86,5.70,-16,1
1738311348,2025-01-31 09:15,41.59,994.95,1020.74,214,18.87,5.56,-16,1
1738311409,2025-01-31 09:16,41.36,994.96,1020.74,214,18.87,5.48,-14,1
1738311471,2025-01-31 09:17,41.65,994.96,1020.74,214,18.87,5.58,-14,1
1738311532,2025-01-31 09:18,41.57,995.02,1020.80,214,18.87,5.55,-15,1
1738311593,2025-01-31 09:19,41.55,995.06,1020.85,214,18.87,5.54,-16,1
1738311655,2025-01-31 09:20,41.58,995.09,1020.87,214,18.86,5.54,-14,1
1738311716,2025-01-31 09:21,41.59,995.10,1020.88,214,18.87,5.56,-15,1
1738311778,2025-01-31 09:22,41.31,995.10,1020.89,214,18.87,5.46,-15,1
1738311839,2025-01-31 09:23,41.55,995.13,1020.91,214,18.87,5.54,-15,1
1738311900,2025-01-31 09:25,41.56,995.18,1020.96,214,18.87,5.54,-15,1
1738311961,2025-01-31 09:26,41.57,995.15,1020.93,214,18.88,5.56,-16,1
1738312023,2025-01-31 09:27,41.37,995.18,1020.96,214,18.88,5.49,-16,1
1738312085,2025-01-31 09:28,41.54,995.19,1020.97,214,18.88,5.55,-15,1
1738312146,2025-01-31 09:29,41.57,995.16,1020.94,214,18.88,5.56,-14,1
1738312207,2025-01-31 09:30,41.57,995.18,1020.96,214,18.87,5.55,-14,1
1738312268,2025-01-31 09:31,41.58,995.20,1020.98,214,18.87,5.55,-16,1
1738312330,2025-01-31 09:32,41.54,995.21,1020.99,214,18.87,5.54,-15,1
1738312391,2025-01-31 09:33,41.54,995.23,1021.01,214,18.87,5.54,-15,1
1738312452,2025-01-31 09:34,41.58,995.23,1021.01,214,18.87,5.55,-15,1
1738312513,2025-01-31 09:35,41.53,995.27,1021.05,214,18.87,5.54,-14,1
1738312574,2025-01-31 09:36,41.53,995.29,1021.07,214,18.88,5.55,-14,1
1738312636,2025-01-31 09:37,41.66,995.30,1021.08,214,18.87,5.58,-14,1
1738312697,2025-01-31 09:38,41.58,995.29,1021.07,214,18.87,5.55,-15,1
1738312759,2025-01-31 09:39,41.55,995.31,1021.10,214,18.87,5.54,-16,1
1738312820,2025-01-31 09:40,41.35,995.34,1021.12,214,18.87,5.47,-16,1
1738312881,2025-01-31 09:41,41.55,995.33,1021.11,214,18.87,5.54,-15,1
1738312943,2025-01-31 09:42,41.56,995.32,1021.10,214,18.87,5.54,-15,1
1738313004,2025-01-31 09:43,41.53,995.32,1021.10,214,18.87,5.54,-16,1
1738313065,2025-01-31 09:44,41.55,995.32,1021.10,214,18.87,5.54,-16,1
1738313126,2025-01-31 09:45,41.54,995.30,1021.08,214,18.88,5.55,-15,1
1738313187,2025-01-31 09:46,41.56,995.31,1021.10,214,18.88,5.55,-15,1
1738313248,2025-01-31 09:47,41.54,995.30,1021.08,214,18.88,5.55,-15,1
1738313310,2025-01-31 09:48,41.53,995.32,1021.10,214,18.87,5.54,-17,1
1738313371,2025-01-31 09:49,41.54,995.36,1021.14,214,18.88,5.55,-13,1
1738313432,2025-01-31 09:50,41.56,995.34,1021.13,214,18.89,5.56,-14,1
1738313494,2025-01-31 09:51,41.56,995.35,1021.14,214,18.88,5.55,-15,1
1738313555,2025-01-31 09:52,41.56,995.33,1021.11,214,18.89,5.56,-16,1
1738313616,2025-01-31 09:53,41.55,995.37,1021.16,214,18.88,5.55,-15,1
1738313678,2025-01-31 09:54,41.60,995.35,1021.14,214,18.88,5.57,-16,1
1738313740,2025-01-31 09:55,41.55,995.40,1021.18,214,18.89,5.56,-16,1
1738313801,2025-01-31 09:56,41.55,995.43,1021.21,214,18.89,5.56,-14,1
1738313862,2025-01-31 09:57,41.57,995.41,1021.20,214,18.89,5.57,-15,1
1738313923,2025-01-31 09:58,41.60,995.41,1021.19,214,18.88,5.57,-16,1
1738313984,2025-01-31 09:59,41.54,995.41,1021.20,214,18.89,5.56,-15,1
1738314045,2025-01-31 10:00,41.55,995.43,1021.21,214,18.89,5.56,-14,1
1738314106,2025-01-31 10:01,41.54,995.45,1021.23,214,18.89,5.56,-16,1
1738314168,2025-01-31 10:02,41.54,995.45,1021.24,214,18.89,5.56,-15,1
1738314229,2025-01-31 10:03,41.65,995.47,1021.26,214,18.89,5.60,-15,1
1738314290,2025-01-31 10:04,41.56,995.51,1021.29,214,18.89,5.56,-14,1
1738314352,2025-01-31 10:05,41.57,995.54,1021.32,214,18.89,5.57,-14,1
1738314413,2025-01-31 10:06,41.56,995.50,1021.29,214,18.89,5.56,-15,1
1738314475,2025-01-31 10:07,41.56,995.52,1021.30,214,18.89,5.56,-16,1
1738314536,2025-01-31 10:08,41.54,995.53,1021.31,214,18.89,5.56,-15,1
1738314658,2025-01-31 10:10,41.54,995.59,1021.37,214,18.90,5.56,-14,1
1738314719,2025-01-31 10:11,41.73,995.58,1021.36,214,18.89,5.62,-16,1
1738314780,2025-01-31 10:13,41.56,995.61,1021.39,214,18.90,5.57,-16,1
1738314841,2025-01-31 10:14,41.53,995.65,1021.43,214,18.91,5.57,-13,1
1738314902,2025-01-31 10:15,41.75,995.64,1021.42,214,18.90,5.64,-15,1
1738314963,2025-01-31 10:16,41.53,995.64,1021.42,214,18.90,5.56,-14,1
1738315024,2025-01-31 10:17,41.54,995.66,1021.44,214,18.91,5.57,-14,1
1738315085,2025-01-31 10:18,41.53,995.64,1021.42,214,18.89,5.55,-16,1
1738315146,2025-01-31 10:19,41.54,995.61,1021.39,214,18.90,5.56,-15,1
1738315208,2025-01-31 10:20,41.53,995.62,1021.41,214,18.90,5.56,-14,1
1738315269,2025-01-31 10:21,41.49,995.65,1021.43,214,18.90,5.55,-13,1
1738315330,2025-01-31 10:22,41.48,995.66,1021.45,214,18.90,5.55,-14,1
1738315391,2025-01-31 10:23,41.51,995.68,1021.46,214,18.91,5.56,-16,1
1738315452,2025-01-31 10:24,41.52,995.67,1021.45,214,18.91,5.57,-15,1
1738315513,2025-01-31 10:25,41.51,995.71,1021.49,214,18.91,5.56,-15,1
1738315574,2025-01-31 10:26,41.53,995.72,1021.50,214,18.91,5.57,-15,1
1738315635,2025-01-31 10:27,41.51,995.75,1021.53,214,18.92,5.57,-16,1
1738315697,2025-01-31 10:28,41.53,995.78,1021.57,214,18.92,5.58,-15,1
1738315819,2025-01-31 10:30,41.50,995.77,1021.56,214,18.92,5.57,-14,1
1738315880,2025-01-31 10:31,41.50,995.79,1021.58,214,18.92,5.57,-13,1
1738315941,2025-01-31 10:32,41.50,995.80,1021.58,214,18.93,5.58,-16,1
1738316002,2025-01-31 10:33,41.52,995.81,1021.60,214,18.91,5.57,-15,1
1738316063,2025-01-31 10:34,41.52,995.85,1021.63,214,18.92,5.58,-15,1
1738316124,2025-01-31 10:35,41.49,995.83,1021.61,214,18.93,5.57,-16,1
1738316185,2025-01-31 10:36,41.50,995.84,1021.62,214,18.92,5.57,-14,1
1738316247,2025-01-31 10:37,41.51,995.85,1021.63,214,18.92,5.57,-15,1
1738316308,2025-01-31 10:38,41.47,995.84,1021.62,214,18.93,5.57,-15,1
1738316430,2025-01-31 10:40,41.47,995.83,1021.61,214,18.93,5.57,-14,1
1738316552,2025-01-31 10:42,41.46,995.78,1021.56,214,18.94,5.58,-16,1
1738316614,2025-01-31 10:43,41.24,995.78,1021.57,214,18.94,5.50,-16,1
1738316675,2025-01-31 10:44,41.46,995.78,1021.56,214,18.94,5.58,-15,1
1738316736,2025-01-31 10:45,41.55,995.78,1021.56,214,18.94,5.61,-15,1
1738316858,2025-01-31 10:47,41.45,995.76,1021.54,214,18.96,5.59,-14,1
1738316919,2025-01-31 10:48,41.47,995.84,1021.63,214,18.96,5.59,-15,1
1738316980,2025-01-31 10:49,41.43,995.83,1021.62,214,18.96,5.58,-14,1
1738317041,2025-01-31 10:50,41.44,995.81,1021.59,214,18.96,5.59,-17,1
1738317102,2025-01-31 10:51,41.50,995.83,1021.62,214,18.96,5.61,-14,1
1738317163,2025-01-31 10:52,41.43,995.80,1021.58,214,18.96,5.58,-15,1
1738317224,2025-01-31 10:53,41.47,995.85,1021.64,214,18.97,5.60,-16,1
1738317285,2025-01-31 10:54,41.42,995.83,1021.61,214,18.97,5.59,-15,1
1738317346,2025-01-31 10:55,41.42,995.85,1021.63,214,18.97,5.59,-13,1
1738317407,2025-01-31 10:56,41.42,995.87,1021.66,214,18.97,5.59,-14,1
1738317468,2025-01-31 10:57,41.18,995.88,1021.66,214,18.97,5.50,-15,1
1738317529,2025-01-31 10:58,41.42,995.87,1021.65,214,18.99,5.60,-15,1
1738317590,2025-01-31 10:59,41.37,995.82,1021.60,214,18.97,5.57,-16,1
1738317651,2025-01-31 11:00,41.44,995.84,1021.62,214,18.98,5.60,-16,1
1738317712,2025-01-31 11:01,41.38,995.83,1021.62,214,18.97,5.57,-14,1
1738317773,2025-01-31 11:02,41.39,995.87,1021.65,214,18.99,5.60,-15,1
1738317834,2025-01-31 11:03,41.44,995.82,1021.60,214,18.99,5.61,-14,1
1738317895,2025-01-31 11:04,41.41,995.84,1021.62,214,18.99,5.60,-15,1
1738317956,2025-01-31 11:05,41.41,995.86,1021.64,214,18.99,5.60,-15,1
1738318017,2025-01-31 11:06,41.39,995.86,1021.64,214,18.98,5.59,-15,1
1738318139,2025-01-31 11:08,41.44,995.86,1021.64,214,18.98,5.60,-15,1
1738318200,2025-01-31 11:10,41.43,995.87,1021.66,214,18.99,5.61,-16,1
1738318261,2025-01-31 11:11,41.41,995.87,1021.65,214,18.98,5.59,-16,1
1738318322,2025-01-31 11:12,41.44,995.85,1021.63,214,18.98,5.60,-16,1
1738318383,2025-01-31 11:13,41.39,995.89,1021.67,214,18.98,5.59,-14,1
1738318444,2025-01-31 11:14,41.43,995.91,1021.69,214,18.99,5.61,-16,1
1738318505,2025-01-31 11:15,41.45,995.90,1021.68,214,18.98,5.61,-15,1
1738318566,2025-01-31 11:16,41.44,995.92,1021.71,214,18.98,5.60,-16,1
1738318628,2025-01-31 11:17,41.44,995.93,1021.71,214,18.97,5.59,-16,1
1738318689,2025-01-31 11:18,41.44,995.93,1021.72,214,18.98,5.60,-14,1
1738318750,2025-01-31 11:19,41.57,995.98,1021.76,214,18.99,5.66,-14,1
1738318812,2025-01-31 11:20,41.45,996.01,1021.79,214,18.99,5.62,-15,1
1738318873,2025-01-31 11:21,41.26,996.01,1021.79,214,18.98,5.54,-16,1
1738318934,2025-01-31 11:22,41.45,996.03,1021.82,214,18.97,5.60,-15,1
1738318995,2025-01-31 11:23,41.42,996.02,1021.80,214,18.98,5.60,-15,1
1738319056,2025-01-31 11:24,41.46,996.03,1021.81,214,18.97,5.60,-15,1
1738319118,2025-01-31 11:25,41.46,996.07,1021.85,214,18.98,5.61,-16,1
1738319179,2025-01-31 11:26,41.46,996.09,1021.87,214,18.98,5.61,-16,1
1738319240,2025-01-31 11:27,41.47,996.07,1021.85,214,18.98,5.61,-15,1
1738319302,2025-01-31 11:28,41.44,996.05,1021.84,214,18.97,5.59,-14,1
1738319364,2025-01-31 11:29,41.48,996.09,1021.87,214,18.98,5.62,-15,1
1738319425,2025-01-31 11:30,41.45,996.10,1021.89,214,18.97,5.60,-14,1
1738319486,2025-01-31 11:31,41.47,996.16,1021.95,214,18.98,5.61,-16,1
1738319547,2025-01-31 11:32,41.48,996.13,1021.91,214,18.97,5.61,-16,1
1738319608,2025-01-31 11:33,41.48,996.17,1021.95,214,18.98,5.62,-15,1
1738319670,2025-01-31 11:34,41.48,996.19,1021.98,214,18.97,5.61,-15,1
1738319731,2025-01-31 11:35,41.47,996.20,1021.98,214,18.98,5.61,-14,1
1738319793,2025-01-31 11:36,41.48,996.24,1022.02,214,18.98,5.62,-21,1
1738319854,2025-01-31 11:37,41.49,996.26,1022.04,214,18.98,5.62,-13,1
1738319915,2025-01-31 11:38,41.48,996.21,1022.00,214,18.97,5.61,-14,1
1738319977,2025-01-31 11:39,41.47,996.24,1022.03,214,18.97,5.60,-15,1
1738320038,2025-01-31 11:40,41.46,996.22,1022.00,214,18.98,5.61,-16,1
1738320099,2025-01-31 11:41,41.47,996.28,1022.07,214,18.99,5.62,-16,1
1738320160,2025-01-31 11:42,41.50,996.29,1022.08,214,18.98,5.62,-14,1
1738320222,2025-01-31 11:43,41.47,996.34,1022.12,214,18.99,5.62,-14,1
1738320283,2025-01-31 11:44,41.44,996.33,1022.11,214,18.97,5.59,-14,1
1738320344,2025-01-31 11:45,41.46,996.33,1022.11,214,18.98,5.61,-16,1
1738320466,2025-01-31 11:47,41.49,996.37,1022.15,214,18.98,5.62,-16,1
1738320528,2025-01-31 11:48,41.57,996.35,1022.14,214,18.98,5.65,-16,1
1738320589,2025-01-31 11:49,41.48,996.35,1022.14,214,18.97,5.61,-16,1
1738320650,2025-01-31 11:50,41.52,996.39,1022.18,214,18.97,5.62,-15,1
1738320711,2025-01-31 11:51,41.75,996.38,1022.16,214,18.97,5.70,-15,1
1738320773,2025-01-31 11:52,41.52,996.41,1022.20,214,18.97,5.62,-13,1
1738320834,2025-01-31 11:53,41.51,996.44,1022.22,214,18.96,5.61,-14,1
1738320896,2025-01-31 11:54,41.54,996.44,1022.23,214,18.97,5.63,-15,1
1738320957,2025-01-31 11:55,41.49,996.49,1022.28,214,18.97,5.61,-14,1
1738321018,2025-01-31 11:56,41.46,996.50,1022.28,214,18.98,5.61,-15,1
1738321080,2025-01-31 11:58,41.51,996.50,1022.28,214,18.97,5.62,-13,1
1738321141,2025-01-31 11:59,41.49,996.48,1022.27,214,18.97,5.61,-14,1
1738321202,2025-01-31 12:00,41.50,996.51,1022.29,214,18.98,5.62,-15,1
1738321264,2025-01-31 12:01,41.51,996.49,1022.27,214,18.97,5.62,-15,1
1738321325,2025-01-31 12:02,41.53,996.47,1022.25,214,18.97,5.63,-15,1
1738321386,2025-01-31 12:03,41.51,996.53,1022.32,214,18.96,5.61,-15,1
1738321509,2025-01-31 12:05,41.52,996.51,1022.29,214,18.96,5.61,-15,1
1738321571,2025-01-31 12:06,41.53,996.53,1022.31,214,18.96,5.62,-14,1
1738321632,2025-01-31 12:07,41.55,996.55,1022.34,214,18.97,5.63,-16,1
1738321693,2025-01-31 12:08,41.55,996.59,1022.37,214,18.97,5.63,-15,1
1738321754,2025-01-31 12:09,41.39,996.52,1022.30,214,18.97,5.58,-14,1
1738321815,2025-01-31 12:10,41.54,996.57,1022.35,214,18.97,5.63,-16,1
1738321877,2025-01-31 12:11,41.53,996.58,1022.37,214,18.97,5.63,-14,1
1738321938,2025-01-31 12:12,41.53,996.57,1022.35,214,18.97,5.63,-16,1
1738321999,2025-01-31 12:13,41.64,996.58,1022.37,214,18.97,5.66,-13,1
1738322060,2025-01-31 12:14,41.50,996.58,1022.36,214,18.97,5.62,-16,1
1738322122,2025-01-31 12:15,41.64,996.58,1022.36,214,18.98,5.67,-14,1
1738322183,2025-01-31 12:16,41.53,996.63,1022.42,214,18.97,5.63,-14,1
1738322244,2025-01-31 12:17,41.52,996.59,1022.38,214,18.97,5.62,-16,1
1738322367,2025-01-31 12:19,41.52,996.56,1022.35,214,18.98,5.63,-15,1
1738322428,2025-01-31 12:20,41.50,996.62,1022.40,214,18.97,5.62,-17,1
1738322489,2025-01-31 12:21,41.53,996.59,1022.37,214,18.97,5.63,-16,1
1738322551,2025-01-31 12:22,41.56,996.65,1022.44,214,18.98,5.64,-15,1
1738322612,2025-01-31 12:23,41.57,996.74,1022.52,214,18.97,5.64,-15,1
1738322673,2025-01-31 12:24,41.54,996.73,1022.52,214,18.97,5.63,-15,1
1738322735,2025-01-31 12:25,41.51,996.75,1022.53,214,18.97,5.62,-15,1
1738322796,2025-01-31 12:26,41.58,996.74,1022.52,214,18.97,5.64,-16,1
1738322858,2025-01-31 12:27,41.57,996.80,1022.59,214,18.97,5.64,-16,1
1738322919,2025-01-31 12:28,41.58,996.83,1022.62,214,18.96,5.63,-14,1
1738322980,2025-01-31 12:29,41.55,996.90,1022.68,214,18.96,5.63,-13,1
1738323042,2025-01-31 12:30,41.59,996.93,1022.72,214,18.96,5.64,-16,1
1738323103,2025-01-31 12:31,41.55,997.07,1022.85,214,18.96,5.62,-15,1
1738323164,2025-01-31 12:32,41.76,996.99,1022.77,214,18.95,5.69,-15,1
1738323225,2025-01-31 12:33,41.60,997.01,1022.79,214,18.96,5.64,-14,1
1738323286,2025-01-31 12:34,41.60,997.05,1022.83,214,18.96,5.64,-14,1
1738323347,2025-01-31 12:35,41.59,997.08,1022.86,214,18.95,5.63,-15,1
1738323409,2025-01-31 12:36,41.59,997.07,1022.85,214,18.95,5.63,-16,1
1738323470,2025-01-31 12:37,41.59,997.11,1022.89,214,18.95,5.63,-14,1
1738323531,2025-01-31 12:38,41.56,997.14,1022.92,214,18.94,5.61,-14,1
1738323593,2025-01-31 12:39,41.62,997.22,1023.00,214,18.94,5.63,-15,1
1738323654,2025-01-31 12:40,41.63,997.27,1023.06,214,18.94,5.63,-15,1
1738323777,2025-01-31 12:42,41.62,997.28,1023.06,214,18.94,5.63,-15,1
1738323838,2025-01-31 12:43,41.63,997.31,1023.10,214,18.94,5.63,-15,1
1738323900,2025-01-31 12:45,41.58,997.24,1023.02,214,18.93,5.61,-12,1
1738323961,2025-01-31 12:46,41.61,997.30,1023.08,214,18.93,5.62,-15,1
1738324023,2025-01-31 12:47,41.60,997.27,1023.06,214,18.93,5.61,-16,1
1738324085,2025-01-31 12:48,41.63,997.37,1023.15,214,18.93,5.62,-14,1
1738324146,2025-01-31 12:49,41.64,997.28,1023.06,214,18.92,5.62,-16,1
1738324207,2025-01-31 12:50,41.66,997.44,1023.23,214,18.92,5.62,-15,1
1738324269,2025-01-31 12:51,41.68,997.49,1023.28,214,18.92,5.63,-15,1
1738324330,2025-01-31 12:52,41.70,997.51,1023.29,214,18.91,5.63,-15,1
1738324392,2025-01-31 12:53,41.62,997.52,1023.31,214,18.93,5.62,-15,1
1738324453,2025-01-31 12:54,41.67,997.64,1023.42,214,18.92,5.63,-15,1
1738324514,2025-01-31 12:55,41.65,997.74,1023.53,214,18.91,5.61,-16,1
1738324637,2025-01-31 12:57,41.63,997.77,1023.55,214,18.92,5.61,-14,1
1738324698,2025-01-31 12:58,41.67,997.81,1023.59,214,18.91,5.62,-15,1
1738324821,2025-01-31 13:00,41.65,997.79,1023.57,214,18.90,5.60,-16,1
1738324882,2025-01-31 13:01,41.68,997.87,1023.65,214,18.90,5.61,-16,1
1738324944,2025-01-31 13:02,41.68,997.85,1023.64,214,18.90,5.61,-16,1
1738325005,2025-01-31 13:03,41.70,997.91,1023.69,214,18.89,5.61,-16,1
1738325066,2025-01-31 13:04,41.66,997.90,1023.69,214,18.90,5.61,-15,1
1738325127,2025-01-31 13:05,41.68,997.87,1023.66,214,18.90,5.61,-17,1
1738325188,2025-01-31 13:06,41.68,997.91,1023.69,214,18.89,5.60,-14,1
1738325250,2025-01-31 13:07,41.70,997.89,1023.67,214,18.90,5.62,-17,1
1738325311,2025-01-31 13:08,41.45,997.90,1023.68,214,18.89,5.53,-14,1
1738325372,2025-01-31 13:09,41.68,997.93,1023.72,214,18.89,5.60,-13,1
1738325495,2025-01-31 13:11,41.69,997.94,1023.73,214,18.89,5.61,-15,1
1738325557,2025-01-31 13:12,41.69,997.93,1023.72,214,18.89,5.61,-14,1
1738325619,2025-01-31 13:13,41.71,998.01,1023.80,214,18.89,5.62,-15,1
1738325680,2025-01-31 13:14,41.65,997.99,1023.77,214,18.89,5.60,-12,1
1738325741,2025-01-31 13:15,41.71,998.01,1023.79,214,18.89,5.62,-16,1
1738325803,2025-01-31 13:16,41.70,998.09,1023.87,214,18.89,5.61,-15,1
1738325864,2025-01-31 13:17,41.72,998.03,1023.82,214,18.88,5.61,-16,1
1738325925,2025-01-31 13:18,41.67,998.13,1023.91,214,18.88,5.59,-16,1
1738325987,2025-01-31 13:19,41.47,998.21,1023.99,214,18.88,5.52,-16,1
1738326048,2025-01-31 13:20,41.72,998.19,1023.98,214,18.88,5.61,-15,1
1738326109,2025-01-31 13:21,41.75,998.26,1024.05,214,18.87,5.61,-16,1
1738326171,2025-01-31 13:22,41.70,998.30,1024.09,214,18.88,5.60,-12,1
1738326232,2025-01-31 13:23,41.73,998.33,1024.11,214,18.87,5.60,-14,1
1738326294,2025-01-31 13:24,41.73,998.26,1024.04,214,18.87,5.60,-14,1
1738326355,2025-01-31 13:25,41.54,998.27,1024.06,214,18.88,5.55,-14,1
1738326417,2025-01-31 13:26,41.70,998.29,1024.07,214,18.88,5.60,-15,1
1738326478,2025-01-31 13:27,41.71,998.30,1024.08,214,18.87,5.60,-13,1
1738326540,2025-01-31 13:29,41.70,998.31,1024.09,214,18.88,5.60,-14,1
1738326601,2025-01-31 13:30,41.69,998.39,1024.17,214,18.88,5.60,-16,1
1738326663,2025-01-31 13:31,41.72,998.29,1024.07,214,18.88,5.61,-16,1
1738326724,2025-01-31 13:32,41.62,998.28,1024.06,214,18.88,5.58,-15,1
1738326786,2025-01-31 13:33,41.74,998.32,1024.10,214,18.87,5.61,-16,1
1738326847,2025-01-31 13:34,41.74,998.41,1024.19,214,18.87,5.61,-14,1
1738327032,2025-01-31 13:37,41.73,998.46,1024.24,214,18.87,5.60,-16,1
1738327093,2025-01-31 13:38,41.76,998.46,1024.24,214,18.85,5.60,-15,1
1738327155,2025-01-31 13:39,41.74,998.50,1024.29,214,18.86,5.60,-15,1
1738327216,2025-01-31 13:40,41.76,998.50,1024.28,214,18.86,5.61,-16,1
1738327277,2025-01-31 13:41,41.75,998.53,1024.31,214,18.85,5.59,-15,1
1738327339,2025-01-31 13:42,41.78,998.60,1024.38,214,18.86,5.61,-15,1
1738327400,2025-01-31 13:43,41.77,998.63,1024.41,214,18.86,5.61,-14,1
1738327461,2025-01-31 13:44,41.73,998.62,1024.40,214,18.85,5.59,-13,1
1738327523,2025-01-31 13:45,41.73,998.67,1024.45,214,18.85,5.59,-15,1
1738327584,2025-01-31 13:46,41.52,998.66,1024.44,214,18.86,5.52,-15,1
1738327645,2025-01-31 13:47,41.75,998.64,1024.42,214,18.86,5.60,-15,1
1738327706,2025-01-31 13:48,41.80,998.67,1024.45,214,18.85,5.61,-16,1
1738327767,2025-01-31 13:49,41.77,998.70,1024.48,214,18.85,5.60,-16,1
1738327829,2025-01-31 13:50,41.74,998.71,1024.49,214,18.84,5.58,-17,1
1738327891,2025-01-31 13:51,41.77,998.72,1024.51,214,18.84,5.59,-15,1
1738327952,2025-01-31 13:52,41.66,998.76,1024.54,214,18.84,5.55,-15,1
1738328014,2025-01-31 13:53,41.78,998.75,1024.54,214,18.84,5.59,-16,1
1738328075,2025-01-31 13:54,41.80,998.81,1024.59,214,18.84,5.60,-15,1
1738328136,2025-01-31 13:55,41.78,998.83,1024.61,214,18.83,5.59,-15,1
1738328197,2025-01-31 13:56,41.74,998.88,1024.66,214,18.84,5.58,-14,1
1738328319,2025-01-31 13:58,41.80,998.92,1024.70,214,18.83,5.59,-15,1
1738328381,2025-01-31 13:59,41.78,998.96,1024.74,214,18.83,5.59,-17,1
1738328442,2025-01-31 14:00,41.80,998.98,1024.77,214,18.82,5.58,-15,1
1738328503,2025-01-31 14:01,41.80,998.94,1024.72,214,18.82,5.58,-16,1
1738328565,2025-01-31 14:02,41.81,998.98,1024.77,214,18.82,5.59,-15,1
1738328626,2025-01-31 14:03,41.80,999.00,1024.78,214,18.82,5.58,-14,1
1738328687,2025-01-31 14:04,41.84,999.08,1024.86,214,18.81,5.59,-15,1
1738328749,2025-01-31 14:05,42.09,999.06,1024.85,214,18.81,5.67,-15,1
1738328810,2025-01-31 14:06,41.78,999.08,1024.86,214,18.82,5.58,-16,1
1738328871,2025-01-31 14:07,41.79,999.07,1024.85,214,18.82,5.58,-15,1
1738328933,2025-01-31 14:08,41.79,999.12,1024.90,214,18.81,5.57,-14,1
1738328994,2025-01-31 14:09,41.86,999.14,1024.92,214,18.81,5.60,-17,1
1738329056,2025-01-31 14:10,41.82,999.13,1024.92,214,18.81,5.58,-14,1
1738329117,2025-01-31 14:11,41.82,999.14,1024.93,214,18.81,5.58,-15,1
1738329178,2025-01-31 14:12,41.76,999.17,1024.95,214,18.80,5.55,-15,1
1738329239,2025-01-31 14:13,41.81,999.22,1025.01,214,18.80,5.57,-15,1
1738329301,2025-01-31 14:15,41.83,999.25,1025.03,214,18.81,5.59,-15,1
1738329362,2025-01-31 14:16,41.85,999.27,1025.05,214,18.79,5.57,-13,1
1738329423,2025-01-31 14:17,41.81,999.33,1025.11,214,18.80,5.57,-15,1
1738329484,2025-01-31 14:18,41.84,999.34,1025.13,214,18.79,5.57,-14,1
1738329546,2025-01-31 14:19,41.84,999.35,1025.14,214,18.79,5.57,-14,1
1738329607,2025-01-31 14:20,41.60,999.38,1025.16,214,18.80,5.50,-15,1
1738329668,2025-01-31 14:21,41.83,999.43,1025.21,214,18.79,5.57,-14,1
1738329729,2025-01-31 14:22,42.17,999.46,1025.25,214,18.79,5.69,-15,1
1738329790,2025-01-31 14:23,41.84,999.44,1025.22,214,18.79,5.57,-15,1
1738329852,2025-01-31 14:24,41.84,999.48,1025.26,214,18.79,5.57,-15,1
1738329913,2025-01-31 14:25,41.86,999.52,1025.31,214,18.78,5.57,-15,1
1738330035,2025-01-31 14:27,41.85,999.57,1025.36,214,18.78,5.57,-14,1
1738330097,2025-01-31 14:28,41.86,999.62,1025.41,214,18.78,5.57,-16,1
1738330158,2025-01-31 14:29,41.85,999.62,1025.41,214,18.78,5.56,-15,1
1738330219,2025-01-31 14:30,41.85,999.65,1025.43,214,18.77,5.56,-15,1
1738330281,2025-01-31 14:31,41.83,999.67,1025.45,214,18.78,5.56,-15,1
1738330343,2025-01-31 14:32,41.89,999.69,1025.47,214,18.77,5.57,-15,1
1738330404,2025-01-31 14:33,41.88,999.69,1025.47,214,18.77,5.57,-16,1
1738330465,2025-01-31 14:34,41.69,999.73,1025.52,214,18.77,5.50,-13,1
1738330526,2025-01-31 14:35,41.84,999.78,1025.57,214,18.78,5.56,-15,1
1738330588,2025-01-31 14:36,41.73,999.74,1025.52,214,18.77,5.51,-15,1
1738330649,2025-01-31 14:37,41.86,999.75,1025.53,214,18.76,5.55,-15,1
1738330710,2025-01-31 14:38,41.86,999.82,1025.60,214,18.77,5.56,-15,1
1738330771,2025-01-31 14:39,41.90,999.87,1025.65,214,18.77,5.57,-16,1
1738330832,2025-01-31 14:40,41.86,999.87,1025.65,214,18.77,5.56,-15,1
1738330894,2025-01-31 14:41,41.90,999.91,1025.69,214,18.76,5.56,-14,1
1738330955,2025-01-31 14:42,41.89,999.97,1025.75,214,18.76,5.56,-14,1
1738331016,2025-01-31 14:43,41.79,999.97,1025.75,214,18.77,5.54,-15,1
1738331077,2025-01-31 14:44,41.88,1000.00,1025.78,214,18.77,5.57,-14,1
1738331139,2025-01-31 14:45,41.89,1000.04,1025.83,214,18.77,5.57,-15,1
1738331200,2025-01-31 14:46,42.02,1000.05,1025.84,214,18.76,5.61,-14,1
1738331261,2025-01-31 14:47,41.86,1000.06,1025.84,214,18.76,5.55,-16,1
1738331322,2025-01-31 14:48,41.94,1000.06,1025.84,214,18.76,5.58,-15,1
1738331383,2025-01-31 14:49,41.92,1000.11,1025.89,214,18.76,5.57,-15,1
1738331445,2025-01-31 14:50,41.90,1000.09,1025.87,214,18.77,5.57,-16,1
1738331506,2025-01-31 14:51,41.92,1000.11,1025.89,214,18.75,5.56,-16,1
1738331567,2025-01-31 14:52,41.86,1000.08,1025.86,214,18.76,5.55,-16,1
1738331629,2025-01-31 14:53,41.90,1000.13,1025.91,214,18.75,5.56,-16,1
1738331690,2025-01-31 14:54,42.29,1000.12,1025.90,214,18.76,5.70,-16,1
1738331751,2025-01-31 14:55,41.89,1000.11,1025.90,214,18.76,5.56,-13,1
1738331812,2025-01-31 14:56,41.94,1000.14,1025.93,214,18.76,5.58,-15,1
1738331874,2025-01-31 14:57,41.92,1000.12,1025.91,214,18.76,5.57,-14,1
1738331935,2025-01-31 14:58,41.89,1000.17,1025.95,214,18.75,5.55,-15,1
1738331996,2025-01-31 14:59,41.89,1000.19,1025.98,214,18.76,5.56,-15,1
1738332057,2025-01-31 15:00,41.91,1000.24,1026.03,214,18.75,5.56,-15,1
1738332119,2025-01-31 15:01,41.91,1000.28,1026.06,214,18.75,5.56,-16,1
1738332180,2025-01-31 15:03,41.96,1000.27,1026.05,214,18.75,5.57,-15,1
1738332241,2025-01-31 15:04,41.91,1000.24,1026.02,214,18.75,5.56,-16,1
1738332302,2025-01-31 15:05,41.72,1000.29,1026.07,214,18.76,5.50,-16,1
1738332363,2025-01-31 15:06,42.21,1000.31,1026.10,214,18.75,5.66,-16,1
1738332425,2025-01-31 15:07,41.88,1000.29,1026.07,214,18.75,5.55,-16,1
1738332486,2025-01-31 15:08,41.70,1000.29,1026.07,214,18.76,5.49,-13,1
1738332548,2025-01-31 15:09,41.91,1000.30,1026.09,214,18.75,5.56,-15,1
1738332610,2025-01-31 15:10,41.92,1000.34,1026.12,214,18.75,5.56,-16,1
1738332671,2025-01-31 15:11,41.86,1000.35,1026.14,214,18.75,5.54,-13,1
1738332733,2025-01-31 15:12,41.89,1000.38,1026.16,214,18.75,5.55,-14,1
1738332794,2025-01-31 15:13,41.92,1000.48,1026.27,214,18.75,5.56,-15,1
1738332856,2025-01-31 15:14,41.78,1000.44,1026.22,214,18.75,5.51,-15,1
1738332917,2025-01-31 15:15,41.91,1000.46,1026.24,214,18.75,5.56,-16,1
1738332978,2025-01-31 15:16,41.91,1000.50,1026.29,214,18.75,5.56,-15,1
1738333040,2025-01-31 15:17,41.92,1000.51,1026.29,214,18.75,5.56,-14,1
1738333101,2025-01-31 15:18,41.89,1000.51,1026.29,214,18.75,5.55,-16,1
1738333163,2025-01-31 15:19,41.90,1000.54,1026.32,214,18.74,5.55,-14,1
1738333224,2025-01-31 15:20,41.90,1000.53,1026.32,214,18.74,5.55,-15,1
1738333286,2025-01-31 15:21,41.92,1000.57,1026.36,214,18.74,5.55,-15,1
1738333347,2025-01-31 15:22,41.91,1000.57,1026.35,214,18.74,5.55,-14,1
1738333408,2025-01-31 15:23,41.92,1000.63,1026.42,214,18.74,5.55,-16,1
1738333470,2025-01-31 15:24,41.91,1000.64,1026.42,214,18.74,5.55,-14,1
1738333531,2025-01-31 15:25,41.89,1000.68,1026.46,214,18.74,5.54,-14,1
1738333593,2025-01-31 15:26,41.88,1000.67,1026.46,214,18.75,5.55,-15,1
1738333654,2025-01-31 15:27,41.90,1000.69,1026.47,214,18.75,5.56,-15,1
1738333716,2025-01-31 15:28,41.89,1000.67,1026.45,214,18.75,5.55,-13,1
1738333778,2025-01-31 15:29,41.88,1000.69,1026.47,214,18.76,5.56,-16,1
1738333840,2025-01-31 15:30,41.87,1000.73,1026.51,214,18.75,5.54,-15,1
1738333901,2025-01-31 15:31,42.00,1000.77,1026.55,214,18.75,5.59,-15,1
1738333963,2025-01-31 15:32,41.91,1000.73,1026.51,214,18.75,5.56,-15,1
1738334024,2025-01-31 15:33,41.94,1000.78,1026.56,214,18.74,5.56,-15,1
1738334086,2025-01-31 15:34,41.92,1000.72,1026.51,214,18.74,5.55,-16,1
1738334148,2025-01-31 15:35,41.95,1000.76,1026.54,214,18.74,5.56,-16,1
1738334209,2025-01-31 15:36,41.94,1000.77,1026.55,214,18.74,5.56,-14,1
1738334270,2025-01-31 15:37,41.94,1000.71,1026.49,214,18.73,5.55,-16,1
1738334332,2025-01-31 15:38,41.93,1000.76,1026.54,214,18.73,5.55,-16,1
1738334393,2025-01-31 15:39,41.94,1000.77,1026.55,214,18.73,5.55,-16,1
1738334454,2025-01-31 15:40,41.91,1000.84,1026.62,214,18.73,5.54,-16,1
1738334516,2025-01-31 15:41,41.95,1000.82,1026.60,214,18.73,5.56,-15,1
1738334577,2025-01-31 15:42,41.95,1000.84,1026.62,214,18.73,5.56,-14,1
1738334639,2025-01-31 15:43,41.96,1000.85,1026.64,214,18.72,5.55,-15,1
1738334700,2025-01-31 15:45,41.90,1000.87,1026.66,214,18.74,5.55,-16,1
1738334762,2025-01-31 15:46,41.96,1000.87,1026.65,214,18.74,5.57,-16,1
1738334824,2025-01-31 15:47,41.90,1000.94,1026.72,214,18.74,5.55,-16,1
1738334885,2025-01-31 15:48,41.85,1000.91,1026.69,214,18.75,5.54,-15,1
1738334947,2025-01-31 15:49,41.91,1000.92,1026.70,214,18.74,5.55,-15,1
1738335008,2025-01-31 15:50,41.91,1000.91,1026.69,214,18.73,5.54,-15,1
1738335070,2025-01-31 15:51,41.89,1000.94,1026.73,214,18.74,5.54,-14,1
1738335131,2025-01-31 15:52,41.88,1000.95,1026.73,214,18.75,5.55,-14,1
1738335193,2025-01-31 15:53,41.87,1000.96,1026.75,214,18.74,5.53,-15,1
1738335255,2025-01-31 15:54,41.92,1000.98,1026.76,214,18.74,5.55,-13,1
1738335316,2025-01-31 15:55,41.92,1000.97,1026.75,214,18.73,5.54,-15,1
1738335377,2025-01-31 15:56,41.94,1000.98,1026.76,214,18.74,5.56,-14,1
1738335439,2025-01-31 15:57,41.94,1000.99,1026.77,214,18.74,5.56,-13,1
1738335501,2025-01-31 15:58,41.84,1001.05,1026.83,214,18.75,5.53,-14,1
1738335562,2025-01-31 15:59,41.83,1001.06,1026.84,214,18.75,5.53,-15,1
1738335623,2025-01-31 16:00,41.90,1001.07,1026.85,214,18.73,5.54,-14,1
1738335685,2025-01-31 16:01,41.90,1001.08,1026.86,214,18.74,5.55,-16,1
1738335746,2025-01-31 16:02,41.92,1001.13,1026.91,214,18.73,5.54,-15,1
1738335807,2025-01-31 16:03,41.94,1001.12,1026.91,214,18.73,5.55,-16,1
1738335868,2025-01-31 16:04,41.92,1001.13,1026.92,214,18.73,5.54,-14,1
1738335930,2025-01-31 16:05,41.75,1001.10,1026.88,214,18.73,5.48,-15,1
1738335992,2025-01-31 16:06,41.92,1001.12,1026.90,214,18.73,5.54,-16,1
1738336053,2025-01-31 16:07,41.91,1001.08,1026.87,214,18.73,5.54,-16,1
1738336115,2025-01-31 16:08,41.92,1001.08,1026.87,214,18.72,5.53,-13,1
1738336176,2025-01-31 16:09,41.91,1001.06,1026.84,214,18.73,5.54,-15,1
1738336238,2025-01-31 16:10,41.93,1001.10,1026.89,214,18.72,5.54,-15,1
1738336299,2025-01-31 16:11,41.91,1001.13,1026.91,214,18.73,5.54,-15,1
1738336361,2025-01-31 16:12,41.87,1001.14,1026.92,214,18.73,5.53,-14,1
1738336422,2025-01-31 16:13,41.89,1001.14,1026.92,214,18.73,5.53,-14,1
1738336484,2025-01-31 16:14,41.90,1001.14,1026.93,214,18.73,5.54,-16,1
1738336545,2025-01-31 16:15,41.91,1001.12,1026.91,214,18.73,5.54,-14,1
1738336607,2025-01-31 16:16,41.88,1001.14,1026.93,214,18.73,5.53,-16,1
1738336669,2025-01-31 16:17,41.90,1001.13,1026.91,214,18.73,5.54,-15,1
1738336730,2025-01-31 16:18,41.90,1001.11,1026.89,214,18.73,5.54,-16,1
1738336791,2025-01-31 16:19,41.70,1001.13,1026.92,214,18.73,5.47,-14,1
1738336853,2025-01-31 16:20,41.90,1001.16,1026.94,214,18.73,5.54,-16,1
1738336914,2025-01-31 16:21,41.89,1001.16,1026.95,214,18.72,5.52,-16,1
1738336976,2025-01-31 16:22,41.90,1001.20,1026.99,214,18.73,5.54,-14,1
1738337038,2025-01-31 16:23,41.94,1001.19,1026.98,214,18.73,5.55,-16,1
1738337099,2025-01-31 16:24,41.77,1001.19,1026.98,214,18.72,5.48,-15,1
1738337161,2025-01-31 16:26,41.86,1001.23,1027.01,214,18.73,5.52,-15,1
1738337222,2025-01-31 16:27,41.96,1001.22,1027.01,214,18.72,5.55,-16,1
1738337284,2025-01-31 16:28,41.92,1001.22,1027.01,214,18.72,5.53,-16,1
1738337345,2025-01-31 16:29,41.90,1001.20,1026.99,214,18.72,5.53,-16,1
1738337407,2025-01-31 16:30,41.92,1001.30,1027.08,214,18.73,5.54,-23,1
1738337469,2025-01-31 16:31,41.88,1001.29,1027.08,214,18.72,5.52,-14,1
1738337530,2025-01-31 16:32,41.92,1001.30,1027.09,214,18.73,5.54,-16,1
1738337592,2025-01-31 16:33,41.90,1001.32,1027.10,214,18.72,5.53,-15,1
1738337653,2025-01-31 16:34,41.91,1001.30,1027.08,214,18.72,5.53,-15,1
1738337715,2025-01-31 16:35,41.93,1001.30,1027.09,214,18.72,5.54,-16,1
1738337776,2025-01-31 16:36,41.92,1001.28,1027.06,214,18.71,5.53,-16,1
1738337837,2025-01-31 16:37,42.11,1001.29,1027.07,214,18.71,5.59,-16,1
1738337899,2025-01-31 16:38,41.90,1001.34,1027.12,214,18.73,5.54,-14,1
1738337960,2025-01-31 16:39,41.89,1001.34,1027.12,214,18.73,5.53,-15,1
1738338021,2025-01-31 16:40,41.90,1001.39,1027.17,214,18.73,5.54,-15,1
1738338083,2025-01-31 16:41,41.92,1001.37,1027.15,214,18.71,5.53,-16,1
1738338144,2025-01-31 16:42,41.92,1001.37,1027.15,214,18.71,5.53,-16,1
1738338206,2025-01-31 16:43,41.91,1001.39,1027.17,214,18.71,5.52,-14,1
1738338267,2025-01-31 16:44,41.85,1001.44,1027.22,214,18.73,5.52,-16,1
1738338328,2025-01-31 16:45,41.91,1001.45,1027.23,214,18.72,5.53,-17,1
1738338389,2025-01-31 16:46,41.89,1001.44,1027.23,214,18.72,5.52,-15,1
1738338451,2025-01-31 16:47,41.86,1001.46,1027.25,214,18.71,5.51,-13,1
1738338513,2025-01-31 16:48,41.91,1001.48,1027.26,214,18.72,5.53,-14,1
1738338574,2025-01-31 16:49,41.74,1001.45,1027.23,214,18.71,5.46,-14,1
1738338635,2025-01-31 16:50,41.92,1001.52,1027.30,214,18.72,5.53,-16,1
1738338697,2025-01-31 16:51,41.93,1001.53,1027.31,214,18.72,5.54,-15,1
1738338758,2025-01-31 16:52,41.93,1001.48,1027.26,214,18.72,5.54,-13,1
1738338820,2025-01-31 16:53,41.88,1001.50,1027.28,214,18.72,5.52,-14,1
1738338881,2025-01-31 16:54,41.88,1001.54,1027.32,214,18.71,5.51,-16,1
1738338942,2025-01-31 16:55,41.86,1001.57,1027.36,214,18.72,5.52,-16,1
1738339003,2025-01-31 16:56,41.91,1001.57,1027.35,214,18.72,5.53,-14,1
1738339065,2025-01-31 16:57,41.88,1001.58,1027.36,214,18.71,5.51,-14,1
1738339126,2025-01-31 16:58,41.90,1001.59,1027.38,214,18.72,5.53,-15,1
1738339188,2025-01-31 16:59,41.87,1001.61,1027.39,214,18.72,5.52,-16,1
1738339249,2025-01-31 17:00,41.91,1001.66,1027.44,214,18.72,5.53,-14,1
1738339310,2025-01-31 17:01,41.97,1001.64,1027.42,214,18.71,5.54,-16,1
1738339372,2025-01-31 17:02,41.88,1001.67,1027.45,214,18.72,5.52,-13,1
1738339433,2025-01-31 17:03,41.92,1001.67,1027.46,214,18.72,5.53,-15,1
1738339495,2025-01-31 17:04,41.85,1001.72,1027.51,214,18.72,5.51,-14,1
1738339556,2025-01-31 17:05,41.88,1001.72,1027.51,214,18.72,5.52,-15,1
1738339617,2025-01-31 17:06,41.91,1001.75,1027.53,214,18.72,5.53,-16,1
1738339679,2025-01-31 17:07,41.88,1001.77,1027.55,214,18.72,5.52,-16,1
1738339740,2025-01-31 17:09,41.93,1001.77,1027.55,214,18.71,5.53,-16,1
1738339802,2025-01-31 17:10,41.86,1001.81,1027.59,214,18.72,5.52,-13,1
1738339864,2025-01-31 17:11,41.89,1001.81,1027.60,214,18.72,5.52,-16,1
1738339925,2025-01-31 17:12,41.90,1001.85,1027.63,214,18.71,5.52,-14,1
1738339987,2025-01-31 17:13,41.92,1001.82,1027.60,214,18.71,5.53,-16,1
1738340048,2025-01-31 17:14,41.92,1001.85,1027.63,214,18.71,5.53,-15,1
1738340110,2025-01-31 17:15,41.87,1001.87,1027.66,214,18.72,5.52,-15,1
1738340171,2025-01-31 17:16,41.89,1001.90,1027.68,214,18.71,5.51,-15,1
1738340233,2025-01-31 17:17,41.92,1001.90,1027.69,214,18.71,5.53,-16,1
1738340294,2025-01-31 17:18,41.88,1001.96,1027.74,214,18.72,5.52,-15,1
1738340355,2025-01-31 17:19,41.90,1001.96,1027.74,214,18.72,5.53,-13,1
1738340417,2025-01-31 17:20,42.02,1001.90,1027.69,214,18.72,5.57,-14,1
1738340478,2025-01-31 17:21,41.88,1001.90,1027.68,214,18.72,5.52,-15,1
1738340540,2025-01-31 17:22,41.88,1001.90,1027.68,214,18.71,5.51,-13,1
1738340601,2025-01-31 17:23,41.86,1001.90,1027.68,214,18.71,5.51,-16,1
1738340663,2025-01-31 17:24,41.53,1001.90,1027.68,214,18.72,5.40,-13,1
1738340724,2025-01-31 17:25,41.88,1001.91,1027.69,214,18.71,5.51,-15,1
1738340785,2025-01-31 17:26,41.88,1001.91,1027.69,214,18.71,5.51,-15,1
1738340847,2025-01-31 17:27,41.84,1001.90,1027.68,214,18.72,5.51,-16,1
1738340908,2025-01-31 17:28,41.89,1001.87,1027.65,214,18.71,5.51,-14,1
1738340971,2025-01-31 17:29,41.93,1001.90,1027.68,214,18.70,5.52,-16,1
1738341033,2025-01-31 17:30,41.65,1001.91,1027.69,214,18.71,5.43,-16,1
1738341094,2025-01-31 17:31,41.81,1001.94,1027.72,214,18.71,5.49,-13,1
1738341156,2025-01-31 17:32,41.89,1001.95,1027.74,214,18.71,5.51,-15,1
1738341217,2025-01-31 17:33,41.90,1001.94,1027.72,214,18.71,5.52,-15,1
1738341279,2025-01-31 17:34,41.89,1001.98,1027.76,214,18.71,5.51,-15,1
1738341340,2025-01-31 17:35,41.72,1001.97,1027.75,214,18.71,5.46,-15,1
1738341402,2025-01-31 17:36,41.89,1001.97,1027.76,214,18.71,5.51,-16,1
1738341463,2025-01-31 17:37,41.90,1001.99,1027.77,214,18.71,5.52,-17,1
1738341525,2025-01-31 17:38,41.90,1002.01,1027.79,214,18.71,5.52,-12,1
1738341586,2025-01-31 17:39,41.85,1002.01,1027.79,214,18.71,5.50,-15,1
1738341648,2025-01-31 17:40,41.77,1002.05,1027.83,214,18.72,5.48,-16,1
1738341709,2025-01-31 17:41,41.88,1002.05,1027.83,214,18.71,5.51,-14,1
1738341771,2025-01-31 17:42,41.91,1002.04,1027.82,214,18.71,5.52,-14,1
1738341832,2025-01-31 17:43,41.94,1002.09,1027.87,214,18.70,5.52,-16,1
1738341893,2025-01-31 17:44,41.85,1002.11,1027.89,214,18.71,5.50,-15,1
1738341955,2025-01-31 17:45,41.88,1002.11,1027.90,214,18.70,5.50,-15,1
1738342016,2025-01-31 17:46,41.87,1002.15,1027.93,214,18.70,5.50,-15,1
1738342078,2025-01-31 17:47,41.87,1002.13,1027.91,214,18.70,5.50,-15,1
1738342139,2025-01-31 17:48,41.91,1002.18,1027.96,214,18.70,5.51,-16,1
1738342201,2025-01-31 17:50,41.93,1002.19,1027.97,214,18.70,5.52,-14,1
1738342262,2025-01-31 17:51,41.57,1002.21,1028.00,214,18.71,5.41,-13,1
1738342324,2025-01-31 17:52,41.81,1002.21,1027.99,214,18.69,5.47,-15,1
1738342386,2025-01-31 17:53,41.86,1002.24,1028.02,214,18.70,5.50,-14,1
1738342447,2025-01-31 17:54,41.85,1002.26,1028.04,214,18.72,5.51,-16,1
1738342509,2025-01-31 17:55,41.85,1002.26,1028.05,214,18.72,5.51,-14,1
1738342570,2025-01-31 17:56,41.76,1002.27,1028.06,214,18.72,5.48,-15,1
1738342632,2025-01-31 17:57,41.81,1002.24,1028.02,214,18.72,5.50,-15,1
1738342694,2025-01-31 17:58,41.57,1002.29,1028.07,214,18.72,5.42,-14,1
1738342755,2025-01-31 17:59,41.82,1002.31,1028.09,214,18.72,5.50,-16,1
1738342816,2025-01-31 18:00,41.88,1002.33,1028.12,214,18.72,5.52,-15,1
1738342878,2025-01-31 18:01,41.42,1002.35,1028.13,214,18.72,5.36,-15,1
1738342939,2025-01-31 18:02,41.86,1002.37,1028.15,214,18.72,5.52,-15,1
1738343000,2025-01-31 18:03,41.86,1002.38,1028.16,214,18.72,5.52,-15,1
1738343061,2025-01-31 18:04,41.83,1002.43,1028.22,214,18.72,5.51,-16,1
1738343123,2025-01-31 18:05,41.88,1002.43,1028.21,214,18.72,5.52,-16,1
1738343185,2025-01-31 18:06,41.85,1002.39,1028.17,214,18.71,5.50,-14,1
1738343246,2025-01-31 18:07,41.80,1002.41,1028.20,214,18.71,5.48,-15,1
1738343307,2025-01-31 18:08,41.81,1002.43,1028.21,214,18.71,5.49,-14,1
1738343368,2025-01-31 18:09,41.86,1002.45,1028.23,214,18.71,5.51,-16,1
1738343430,2025-01-31 18:10,41.83,1002.45,1028.24,214,18.71,5.50,-15,1
1738343491,2025-01-31 18:11,41.91,1002.48,1028.26,214,18.71,5.52,-16,1
1738343553,2025-01-31 18:12,41.86,1002.51,1028.29,214,18.71,5.51,-14,1
1738343614,2025-01-31 18:13,41.83,1002.51,1028.30,214,18.72,5.50,-14,1
1738343676,2025-01-31 18:14,41.85,1002.55,1028.34,214,18.72,5.51,-16,1
1738343737,2025-01-31 18:15,41.88,1002.59,1028.37,214,18.72,5.52,-15,1
1738343798,2025-01-31 18:16,41.83,1002.60,1028.38,214,18.72,5.50,-15,1
1738343859,2025-01-31 18:17,42.07,1002.61,1028.40,214,18.72,5.59,-15,1
1738343920,2025-01-31 18:18,41.71,1002.59,1028.37,214,18.71,5.45,-15,1
1738343981,2025-01-31 18:19,41.74,1002.58,1028.36,214,18.72,5.47,-14,1
1738344043,2025-01-31 18:20,41.76,1002.57,1028.35,214,18.72,5.48,-15,1
1738344104,2025-01-31 18:21,41.84,1002.58,1028.36,214,18.71,5.50,-15,1
1738344165,2025-01-31 18:22,41.83,1002.59,1028.38,214,18.71,5.50,-16,1
1738344226,2025-01-31 18:23,41.83,1002.61,1028.40,214,18.72,5.51,-15,1
1738344287,2025-01-31 18:24,41.83,1002.62,1028.40,214,18.71,5.50,-14,1
1738344349,2025-01-31 18:25,42.29,1002.63,1028.42,214,18.71,5.65,-15,1
1738344410,2025-01-31 18:26,41.83,1002.65,1028.43,214,18.71,5.50,-14,1
1738344471,2025-01-31 18:27,41.77,1002.67,1028.45,214,18.72,5.48,-13,1
1738344532,2025-01-31 18:28,41.84,1002.68,1028.46,214,18.71,5.50,-13,1
1738344594,2025-01-31 18:29,41.85,1002.71,1028.49,214,18.71,5.50,-14,1
1738344655,2025-01-31 18:30,41.89,1002.72,1028.51,214,18.71,5.51,-16,1
1738344717,2025-01-31 18:31,41.86,1002.71,1028.49,214,18.71,5.51,-15,1
1738344778,2025-01-31 18:32,41.84,1002.75,1028.53,214,18.72,5.51,-16,1
1738344839,2025-01-31 18:33,41.88,1002.76,1028.54,214,18.71,5.51,-16,1
1738344900,2025-01-31 18:35,41.86,1002.76,1028.54,214,18.71,5.51,-16,1
1738344961,2025-01-31 18:36,41.84,1002.76,1028.54,214,18.72,5.51,-16,1
1738345023,2025-01-31 18:37,41.85,1002.77,1028.55,214,18.71,5.50,-15,1
1738345084,2025-01-31 18:38,41.79,1002.75,1028.53,214,18.71,5.48,-16,1
1738345145,2025-01-31 18:39,41.75,1002.82,1028.60,214,18.72,5.48,-16,1
1738345206,2025-01-31 18:40,41.88,1002.80,1028.58,214,18.72,5.52,-13,1
1738345267,2025-01-31 18:41,41.80,1002.79,1028.57,214,18.72,5.49,-14,1
1738345329,2025-01-31 18:42,41.83,1002.81,1028.59,214,18.72,5.50,-16,1
1738345390,2025-01-31 18:43,41.84,1002.81,1028.60,214,18.71,5.50,-15,1
1738345451,2025-01-31 18:44,41.86,1002.83,1028.62,214,18.71,5.51,-15,1
1738345512,2025-01-31 18:45,41.81,1002.82,1028.60,214,18.72,5.50,-16,1
1738345574,2025-01-31 18:46,41.81,1002.80,1028.58,214,18.71,5.49,-15,1
1738345635,2025-01-31 18:47,41.83,1002.82,1028.60,214,18.72,5.50,-15,1
1738345696,2025-01-31 18:48,41.88,1002.82,1028.61,214,18.71,5.51,-13,1
1738345757,2025-01-31 18:49,41.85,1002.82,1028.60,214,18.71,5.50,-15,1
1738345818,2025-01-31 18:50,41.86,1002.82,1028.60,214,18.71,5.51,-17,1
1738345880,2025-01-31 18:51,41.84,1002.83,1028.61,214,18.71,5.50,-15,1
1738345941,2025-01-31 18:52,41.88,1002.83,1028.62,214,18.71,5.51,-15,1
1738346003,2025-01-31 18:53,41.85,1002.87,1028.65,214,18.72,5.51,-14,1
1738346064,2025-01-31 18:54,41.84,1002.91,1028.69,214,18.72,5.51,-14,1
1738346125,2025-01-31 18:55,41.81,1002.92,1028.70,214,18.73,5.51,-17,1
1738346187,2025-01-31 18:56,41.84,1002.96,1028.74,214,18.72,5.51,-17,1
1738346248,2025-01-31 18:57,41.82,1002.94,1028.73,214,18.72,5.50,-14,1
1738346309,2025-01-31 18:58,41.75,1002.98,1028.76,214,18.74,5.49,-16,1
1738346371,2025-01-31 18:59,41.77,1002.98,1028.76,214,18.73,5.49,-14,1
1738346432,2025-01-31 19:00,41.82,1003.00,1028.79,214,18.73,5.51,-14,1
1738346493,2025-01-31 19:01,41.83,1003.05,1028.83,214,18.73,5.51,-13,1
1738346554,2025-01-31 19:02,41.80,1003.07,1028.85,214,18.73,5.50,-16,1
1738346615,2025-01-31 19:03,41.77,1003.03,1028.81,214,18.73,5.49,-13,1
1738346677,2025-01-31 19:04,41.87,1003.05,1028.84,214,18.72,5.52,-16,1
1738346738,2025-01-31 19:05,41.83,1003.07,1028.86,214,18.72,5.51,-15,1
1738346799,2025-01-31 19:06,41.51,1003.11,1028.89,214,18.73,5.40,-15,1
1738346860,2025-01-31 19:07,41.84,1003.15,1028.93,214,18.73,5.52,-16,1
1738346922,2025-01-31 19:08,41.99,1003.15,1028.93,214,18.73,5.57,-15,1
1738346983,2025-01-31 19:09,41.82,1003.17,1028.95,214,18.72,5.50,-16,1
1738347044,2025-01-31 19:10,41.73,1003.18,1028.97,214,18.73,5.48,-15,1
1738347105,2025-01-31 19:11,41.83,1003.16,1028.95,214,18.73,5.51,-15,1
1738347167,2025-01-31 19:12,41.81,1003.16,1028.94,214,18.73,5.51,-16,1
1738347228,2025-01-31 19:13,41.82,1003.17,1028.95,214,18.73,5.51,-16,1
1738347289,2025-01-31 19:14,41.80,1003.15,1028.93,214,18.73,5.50,-13,1
1738347351,2025-01-31 19:15,41.78,1003.15,1028.94,214,18.73,5.50,-17,1
1738347412,2025-01-31 19:16,41.79,1003.18,1028.97,214,18.73,5.50,-15,1
1738347473,2025-01-31 19:17,41.77,1003.18,1028.96,214,18.74,5.50,-16,1
1738347535,2025-01-31 19:18,41.80,1003.22,1029.01,214,18.74,5.51,-15,1
1738347596,2025-01-31 19:19,41.77,1003.25,1029.03,214,18.74,5.50,-13,1
1738347657,2025-01-31 19:20,41.81,1003.24,1029.03,214,18.73,5.51,-15,1
1738347718,2025-01-31 19:21,41.76,1003.27,1029.05,214,18.74,5.50,-14,1
1738347780,2025-01-31 19:23,41.70,1003.23,1029.01,214,18.74,5.48,-15,1
1738347841,2025-01-31 19:24,41.81,1003.22,1029.01,214,18.73,5.51,-15,1
1738347903,2025-01-31 19:25,41.78,1003.23,1029.01,214,18.73,5.50,-14,1
1738347964,2025-01-31 19:26,41.76,1003.22,1029.00,214,18.74,5.50,-16,1
1738348026,2025-01-31 19:27,41.80,1003.23,1029.02,214,18.74,5.51,-15,1
1738348087,2025-01-31 19:28,42.07,1003.26,1029.04,214,18.74,5.61,-16,1
1738348149,2025-01-31 19:29,41.80,1003.23,1029.02,214,18.74,5.51,-14,1
1738348212,2025-01-31 19:30,41.81,1003.24,1029.02,214,18.74,5.52,-14,1
1738348273,2025-01-31 19:31,41.76,1003.28,1029.07,214,18.74,5.50,-15,1
1738348335,2025-01-31 19:32,41.80,1003.28,1029.06,214,18.74,5.51,-16,1
1738348396,2025-01-31 19:33,41.77,1003.31,1029.09,214,18.74,5.50,-13,1
1738348457,2025-01-31 19:34,41.76,1003.30,1029.09,214,18.75,5.51,-15,1
1738348519,2025-01-31 19:35,41.76,1003.28,1029.07,214,18.75,5.51,-15,1
1738348580,2025-01-31 19:36,41.77,1003.28,1029.06,214,18.74,5.50,-15,1
1738348642,2025-01-31 19:37,41.75,1003.26,1029.05,214,18.74,5.49,-15,1
1738348703,2025-01-31 19:38,41.76,1003.33,1029.11,214,18.74,5.50,-16,1
1738348764,2025-01-31 19:39,41.77,1003.32,1029.10,214,18.74,5.50,-15,1
1738348826,2025-01-31 19:40,41.77,1003.28,1029.07,214,18.74,5.50,-16,1
1738348887,2025-01-31 19:41,41.76,1003.31,1029.10,214,18.75,5.51,-16,1
1738348949,2025-01-31 19:42,41.78,1003.31,1029.09,214,18.75,5.51,-16,1
1738349010,2025-01-31 19:43,41.73,1003.31,1029.10,214,18.74,5.49,-15,1
1738349072,2025-01-31 19:44,41.76,1003.33,1029.11,214,18.75,5.51,-13,1
1738349133,2025-01-31 19:45,41.79,1003.32,1029.10,214,18.74,5.51,-15,1
1738349194,2025-01-31 19:46,41.75,1003.29,1029.08,214,18.74,5.49,-13,1
1738349255,2025-01-31 19:47,41.78,1003.29,1029.07,214,18.74,5.50,-16,1
1738349317,2025-01-31 19:48,41.76,1003.33,1029.12,214,18.74,5.50,-14,1
1738349378,2025-01-31 19:49,42.01,1003.35,1029.14,214,18.74,5.58,-15,1
1738349440,2025-01-31 19:50,41.77,1003.36,1029.14,214,18.75,5.51,-16,1
1738349501,2025-01-31 19:51,41.76,1003.38,1029.16,214,18.74,5.50,-14,1
1738349563,2025-01-31 19:52,41.74,1003.41,1029.20,214,18.75,5.50,-13,1
1738349624,2025-01-31 19:53,41.76,1003.40,1029.19,214,18.74,5.50,-15,1
1738349686,2025-01-31 19:54,41.76,1003.43,1029.21,214,18.76,5.52,-15,1
1738349747,2025-01-31 19:55,41.72,1003.42,1029.20,214,18.76,5.50,-15,1
1738349809,2025-01-31 19:56,41.78,1003.43,1029.21,214,18.75,5.51,-14,1
1738349870,2025-01-31 19:57,41.74,1003.44,1029.22,214,18.74,5.49,-14,1
1738349932,2025-01-31 19:58,41.72,1003.45,1029.23,214,18.74,5.48,-13,1
1738349993,2025-01-31 19:59,41.76,1003.46,1029.24,214,18.75,5.51,-14,1
1738350055,2025-01-31 20:00,41.75,1003.49,1029.28,214,18.75,5.50,-15,1
1738350116,2025-01-31 20:01,41.73,1003.50,1029.28,214,18.75,5.50,-15,1
1738350178,2025-01-31 20:02,41.75,1003.47,1029.25,214,18.76,5.51,-15,1
1738350239,2025-01-31 20:03,41.74,1003.49,1029.28,214,18.75,5.50,-16,1
1738350300,2025-01-31 20:05,41.72,1003.49,1029.27,214,18.75,5.49,-16,1
1738350362,2025-01-31 20:06,41.79,1003.49,1029.28,214,18.75,5.52,-14,1
1738350423,2025-01-31 20:07,41.78,1003.53,1029.31,214,18.75,5.51,-15,1
1738350485,2025-01-31 20:08,41.81,1003.54,1029.33,214,18.75,5.53,-16,1
1738350546,2025-01-31 20:09,41.77,1003.56,1029.34,214,18.75,5.51,-14,1
1738350608,2025-01-31 20:10,41.74,1003.52,1029.31,214,18.75,5.50,-15,1
1738350670,2025-01-31 20:11,41.76,1003.56,1029.34,214,18.75,5.51,-15,1
1738350732,2025-01-31 20:12,41.77,1003.58,1029.36,214,18.75,5.51,-14,1
1738350793,2025-01-31 20:13,41.73,1003.55,1029.33,214,18.75,5.50,-14,1
1738350855,2025-01-31 20:14,41.76,1003.56,1029.34,214,18.75,5.51,-14,1
1738350916,2025-01-31 20:15,41.77,1003.53,1029.31,214,18.75,5.51,-14,1
1738350978,2025-01-31 20:16,41.76,1003.51,1029.29,214,18.75,5.51,-16,1
1738351040,2025-01-31 20:17,41.76,1003.53,1029.32,214,18.76,5.52,-15,1
1738351101,2025-01-31 20:18,41.66,1003.56,1029.35,214,18.75,5.47,-16,1
1738351163,2025-01-31 20:19,41.74,1003.53,1029.31,214,18.75,5.50,-15,1
1738351224,2025-01-31 20:20,41.75,1003.54,1029.32,214,18.75,5.50,-15,1
1738351285,2025-01-31 20:21,41.52,1003.57,1029.35,214,18.75,5.42,-15,1
1738351347,2025-01-31 20:22,41.77,1003.59,1029.37,214,18.75,5.51,-16,1
1738351408,2025-01-31 20:23,41.68,1003.58,1029.36,214,18.75,5.48,-15,1
1738351469,2025-01-31 20:24,41.76,1003.58,1029.36,214,18.75,5.51,-14,1
1738351531,2025-01-31 20:25,41.75,1003.59,1029.37,214,18.75,5.50,-13,1
1738351592,2025-01-31 20:26,41.76,1003.57,1029.36,214,18.75,5.51,-15,1
1738351654,2025-01-31 20:27,41.75,1003.60,1029.38,214,18.75,5.50,-15,1
1738351716,2025-01-31 20:28,41.73,1003.63,1029.41,214,18.76,5.50,-13,1
1738351777,2025-01-31 20:29,41.75,1003.62,1029.40,214,18.76,5.51,-15,1
1738351840,2025-01-31 20:30,41.73,1003.63,1029.41,214,18.76,5.50,-16,1
1738351902,2025-01-31 20:31,41.72,1003.66,1029.44,214,18.76,5.50,-15,1
1738351963,2025-01-31 20:32,41.73,1003.64,1029.42,214,18.76,5.50,-16,1
1738352025,2025-01-31 20:33,41.72,1003.66,1029.44,214,18.75,5.49,-14,1
1738352086,2025-01-31 20:34,41.72,1003.67,1029.45,214,18.76,5.50,-15,1
1738352147,2025-01-31 20:35,41.76,1003.67,1029.45,214,18.75,5.51,-13,1
1738352209,2025-01-31 20:36,41.73,1003.70,1029.48,214,18.76,5.50,-15,1
1738352270,2025-01-31 20:37,41.71,1003.74,1029.52,214,18.76,5.50,-15,1
1738352332,2025-01-31 20:38,41.67,1003.75,1029.54,214,18.75,5.48,-15,1
1738352393,2025-01-31 20:39,41.68,1003.76,1029.54,214,18.75,5.48,-15,1
1738352455,2025-01-31 20:40,41.75,1003.75,1029.53,214,18.75,5.50,-15,1
1738352516,2025-01-31 20:41,41.74,1003.74,1029.52,214,18.75,5.50,-15,1
1738352577,2025-01-31 20:42,41.73,1003.77,1029.55,214,18.75,5.50,-16,1
1738352639,2025-01-31 20:43,41.75,1003.77,1029.55,214,18.75,5.50,-16,1
1738352700,2025-01-31 20:45,41.73,1003.75,1029.54,214,18.75,5.50,-15,1
1738352762,2025-01-31 20:46,41.72,1003.76,1029.54,214,18.75,5.49,-16,1
1738352823,2025-01-31 20:47,41.73,1003.74,1029.52,214,18.75,5.50,-15,1
1738352885,2025-01-31 20:48,41.59,1003.76,1029.54,214,18.75,5.45,-15,1
1738352946,2025-01-31 20:49,41.73,1003.77,1029.55,214,18.75,5.50,-15,1
1738353008,2025-01-31 20:50,41.72,1003.73,1029.51,214,18.75,5.49,-16,1
1738353069,2025-01-31 20:51,41.67,1003.75,1029.53,214,18.75,5.48,-14,1
1738353131,2025-01-31 20:52,41.73,1003.76,1029.54,214,18.75,5.50,-15,1
1738353192,2025-01-31 20:53,41.73,1003.76,1029.55,214,18.75,5.50,-15,1
1738353254,2025-01-31 20:54,41.71,1003.79,1029.57,214,18.76,5.50,-16,1
1738353315,2025-01-31 20:55,41.70,1003.82,1029.61,214,18.76,5.49,-14,1
1738353377,2025-01-31 20:56,41.74,1003.83,1029.62,214,18.75,5.50,-15,1
1738353438,2025-01-31 20:57,41.74,1003.84,1029.62,214,18.75,5.50,-14,1
1738353500,2025-01-31 20:58,41.73,1003.89,1029.67,214,18.75,5.50,-15,1
1738353561,2025-01-31 20:59,41.73,1003.88,1029.66,214,18.75,5.50,-14,1
1738353623,2025-01-31 21:00,41.71,1003.89,1029.67,214,18.75,5.49,-15,1
1738353684,2025-01-31 21:01,41.75,1003.91,1029.69,214,18.74,5.49,-15,1
1738353746,2025-01-31 21:02,41.73,1003.90,1029.68,214,18.75,5.50,-16,1
1738353807,2025-01-31 21:03,41.72,1003.91,1029.69,214,18.74,5.48,-14,1
1738353869,2025-01-31 21:04,41.68,1003.91,1029.69,214,18.75,5.48,-14,1
1738353930,2025-01-31 21:05,41.78,1003.93,1029.71,214,18.75,5.51,-16,1
1738353992,2025-01-31 21:06,41.73,1003.95,1029.73,214,18.75,5.50,-14,1
1738354053,2025-01-31 21:07,41.72,1003.97,1029.75,214,18.76,5.50,-13,1
1738354115,2025-01-31 21:08,41.71,1003.96,1029.74,214,18.75,5.49,-16,1
1738354176,2025-01-31 21:09,41.73,1003.95,1029.73,214,18.74,5.49,-15,1
1738354238,2025-01-31 21:10,41.93,1003.98,1029.77,214,18.75,5.57,-13,1
1738354299,2025-01-31 21:11,41.31,1004.00,1029.78,214,18.75,5.35,-15,1
1738354361,2025-01-31 21:12,41.73,1004.00,1029.78,214,18.75,5.50,-16,1
1738354423,2025-01-31 21:13,41.73,1003.99,1029.77,214,18.74,5.49,-15,1
1738354484,2025-01-31 21:14,41.72,1003.99,1029.77,214,18.75,5.49,-16,1
1738354546,2025-01-31 21:15,41.70,1004.02,1029.80,214,18.75,5.48,-15,1
1738354607,2025-01-31 21:16,41.72,1004.05,1029.84,214,18.75,5.49,-16,1
1738354669,2025-01-31 21:17,41.73,1004.05,1029.84,214,18.76,5.50,-15,1
1738354730,2025-01-31 21:18,41.71,1004.07,1029.85,214,18.75,5.49,-14,1
1738354792,2025-01-31 21:19,41.71,1004.07,1029.85,214,18.75,5.49,-16,1
1738354854,2025-01-31 21:20,41.67,1004.10,1029.88,214,18.75,5.48,-15,1
1738354916,2025-01-31 21:21,41.70,1004.13,1029.91,214,18.75,5.48,-15,1
1738354977,2025-01-31 21:22,41.67,1004.15,1029.93,214,18.76,5.49,-15,1
1738355038,2025-01-31 21:23,41.68,1004.15,1029.93,214,18.76,5.49,-15,1
1738355100,2025-01-31 21:25,41.75,1004.14,1029.92,214,18.75,5.50,-14,1
1738355161,2025-01-31 21:26,41.67,1004.14,1029.92,214,18.76,5.49,-15,1
1738355222,2025-01-31 21:27,41.67,1004.14,1029.92,214,18.75,5.48,-14,1
1738355284,2025-01-31 21:28,41.70,1004.12,1029.90,214,18.75,5.48,-15,1
1738355345,2025-01-31 21:29,41.70,1004.17,1029.95,214,18.75,5.48,-14,1
1738355407,2025-01-31 21:30,41.71,1004.14,1029.92,214,18.75,5.49,-15,1
1738355469,2025-01-31 21:31,41.74,1004.18,1029.96,214,18.74,5.49,-14,1
1738355530,2025-01-31 21:32,41.67,1004.19,1029.97,214,18.75,5.48,-16,1
1738355592,2025-01-31 21:33,41.77,1004.18,1029.96,214,18.75,5.51,-14,1
1738355653,2025-01-31 21:34,41.71,1004.18,1029.97,214,18.75,5.49,-14,1
1738355715,2025-01-31 21:35,41.65,1004.18,1029.96,214,18.75,5.47,-16,1
1738355777,2025-01-31 21:36,41.71,1004.18,1029.96,214,18.75,5.49,-14,1
1738355838,2025-01-31 21:37,41.70,1004.19,1029.97,214,18.76,5.49,-15,1
1738355900,2025-01-31 21:38,41.74,1004.23,1030.02,214,18.76,5.51,-15,1
1738355961,2025-01-31 21:39,41.70,1004.25,1030.03,214,18.75,5.48,-14,1
1738356023,2025-01-31 21:40,41.72,1004.27,1030.06,214,18.74,5.48,-16,1
1738356084,2025-01-31 21:41,41.63,1004.28,1030.06,214,18.75,5.46,-15,1
1738356146,2025-01-31 21:42,41.70,1004.28,1030.06,214,18.75,5.48,-14,1
1738356207,2025-01-31 21:43,41.38,1004.26,1030.05,214,18.75,5.38,-15,1
1738356268,2025-01-31 21:44,41.72,1004.27,1030.05,214,18.75,5.49,-16,1
1738356330,2025-01-31 21:45,41.62,1004.29,1030.07,214,18.75,5.46,-14,1
1738356391,2025-01-31 21:46,41.71,1004.28,1030.07,214,18.75,5.49,-16,1
1738356452,2025-01-31 21:47,41.67,1004.28,1030.06,214,18.75,5.48,-15,1
1738356514,2025-01-31 21:48,41.69,1004.32,1030.10,214,18.74,5.48,-14,1
1738356575,2025-01-31 21:49,41.68,1004.30,1030.08,214,18.74,5.47,-14,1
1738356637,2025-01-31 21:50,41.67,1004.32,1030.10,214,18.75,5.48,-16,1
1738356699,2025-01-31 21:51,41.67,1004.29,1030.07,214,18.76,5.49,-14,1
1738356760,2025-01-31 21:52,41.67,1004.32,1030.11,214,18.75,5.48,-16,1
1738356822,2025-01-31 21:53,41.70,1004.31,1030.09,214,18.75,5.48,-14,1
1738356883,2025-01-31 21:54,41.65,1004.32,1030.11,214,18.75,5.47,-14,1
1738356945,2025-01-31 21:55,41.68,1004.31,1030.09,214,18.74,5.47,-15,1
1738357006,2025-01-31 21:56,41.66,1004.36,1030.14,214,18.76,5.48,-15,1
1738357068,2025-01-31 21:57,41.67,1004.32,1030.10,214,18.76,5.49,-15,1
1738357129,2025-01-31 21:58,41.61,1004.30,1030.09,214,18.75,5.45,-13,1
1738357191,2025-01-31 21:59,41.62,1004.31,1030.09,214,18.75,5.46,-15,1
1738357253,2025-01-31 22:00,41.68,1004.30,1030.08,214,18.75,5.48,-15,1
1738357314,2025-01-31 22:01,41.65,1004.25,1030.03,214,18.75,5.47,-15,1
1738357376,2025-01-31 22:02,41.67,1004.24,1030.03,214,18.75,5.48,-15,1
1738357437,2025-01-31 22:03,41.68,1004.27,1030.05,214,18.75,5.48,-13,1
1738357499,2025-01-31 22:04,41.67,1004.26,1030.04,214,18.75,5.48,-15,1
1738357560,2025-01-31 22:06,41.66,1004.27,1030.05,214,18.75,5.47,-16,1
1738357621,2025-01-31 22:07,41.66,1004.27,1030.05,214,18.75,5.47,-15,1
1738357683,2025-01-31 22:08,41.68,1004.29,1030.08,214,18.75,5.48,-14,1
1738357744,2025-01-31 22:09,41.70,1004.27,1030.05,214,18.75,5.48,-15,1
1738357806,2025-01-31 22:10,41.65,1004.29,1030.08,214,18.75,5.47,-16,1
1738357867,2025-01-31 22:11,41.65,1004.26,1030.04,214,18.75,5.47,-15,1
1738357929,2025-01-31 22:12,41.68,1004.26,1030.05,214,18.75,5.48,-15,1
1738357990,2025-01-31 22:13,41.67,1004.26,1030.04,214,18.75,5.48,-16,1
1738358052,2025-01-31 22:14,41.71,1004.27,1030.06,214,18.74,5.48,-14,1
1738358114,2025-01-31 22:15,41.67,1004.25,1030.04,214,18.75,5.48,-16,1
1738358175,2025-01-31 22:16,41.68,1004.27,1030.05,214,18.75,5.48,-14,1
1738358236,2025-01-31 22:17,41.67,1004.26,1030.04,214,18.74,5.47,-14,1
1738358298,2025-01-31 22:18,41.65,1004.28,1030.06,214,18.76,5.48,-16,1
1738358360,2025-01-31 22:19,41.65,1004.30,1030.09,214,18.76,5.48,-16,1
1738358421,2025-01-31 22:20,41.66,1004.31,1030.10,214,18.75,5.47,-15,1
1738358483,2025-01-31 22:21,41.64,1004.30,1030.09,214,18.75,5.47,-16,1
1738358544,2025-01-31 22:22,41.72,1004.30,1030.08,214,18.74,5.48,-15,1
1738358606,2025-01-31 22:23,41.67,1004.30,1030.09,214,18.75,5.48,-15,1
1738358667,2025-01-31 22:24,41.65,1004.33,1030.11,214,18.75,5.47,-15,1
1738358729,2025-01-31 22:25,41.65,1004.32,1030.10,214,18.75,5.47,-16,1
1738358790,2025-01-31 22:26,41.65,1004.32,1030.11,214,18.75,5.47,-14,1
1738358851,2025-01-31 22:27,41.67,1004.31,1030.10,214,18.74,5.47,-14,1
1738358913,2025-01-31 22:28,41.64,1004.31,1030.09,214,18.74,5.46,-15,1
1738358974,2025-01-31 22:29,41.65,1004.31,1030.09,214,18.75,5.47,-14,1
1738359036,2025-01-31 22:30,41.91,1004.33,1030.11,214,18.75,5.56,-13,1
1738359097,2025-01-31 22:31,41.60,1004.34,1030.12,214,18.75,5.45,-16,1
1738359159,2025-01-31 22:32,41.67,1004.36,1030.14,214,18.75,5.48,-14,1
1738359220,2025-01-31 22:33,41.97,1004.36,1030.14,214,18.76,5.59,-14,1
1738359282,2025-01-31 22:34,41.64,1004.36,1030.15,214,18.76,5.47,-15,1
1738359343,2025-01-31 22:35,41.65,1004.37,1030.15,214,18.75,5.47,-16,1
1738359405,2025-01-31 22:36,41.65,1004.37,1030.15,214,18.75,5.47,-13,1
1738359467,2025-01-31 22:37,41.65,1004.35,1030.13,214,18.76,5.48,-14,1
1738359528,2025-01-31 22:38,41.63,1004.33,1030.11,214,18.76,5.47,-12,1
1738359589,2025-01-31 22:39,41.65,1004.32,1030.10,214,18.75,5.47,-16,1
1738359651,2025-01-31 22:40,41.63,1004.33,1030.11,214,18.75,5.46,-14,1
1738359712,2025-01-31 22:41,41.73,1004.37,1030.15,214,18.75,5.50,-14,1
1738359773,2025-01-31 22:42,41.67,1004.39,1030.17,214,18.75,5.48,-16,1
1738359834,2025-01-31 22:43,41.69,1004.43,1030.21,214,18.75,5.48,-17,1
1738359895,2025-01-31 22:44,41.66,1004.40,1030.18,214,18.75,5.47,-14,1
1738359957,2025-01-31 22:45,41.73,1004.40,1030.18,214,18.75,5.50,-15,1
1738360018,2025-01-31 22:46,41.65,1004.47,1030.25,214,18.75,5.47,-15,1
1738360080,2025-01-31 22:48,41.62,1004.46,1030.25,214,18.74,5.45,-16,1
1738360141,2025-01-31 22:49,41.63,1004.45,1030.23,214,18.74,5.45,-15,1
1738360202,2025-01-31 22:50,41.60,1004.45,1030.23,214,18.75,5.45,-16,1
1738360264,2025-01-31 22:51,41.64,1004.43,1030.21,214,18.75,5.47,-14,1
1738360325,2025-01-31 22:52,41.65,1004.47,1030.25,214,18.75,5.47,-16,1
1738360387,2025-01-31 22:53,41.59,1004.50,1030.28,214,18.76,5.46,-16,1
1738360448,2025-01-31 22:54,41.65,1004.56,1030.34,214,18.75,5.47,-16,1
1738360509,2025-01-31 22:55,41.62,1004.55,1030.33,214,18.75,5.46,-15,1
1738360570,2025-01-31 22:56,41.69,1004.55,1030.34,214,18.74,5.48,-14,1
1738360632,2025-01-31 22:57,41.67,1004.56,1030.34,214,18.75,5.48,-15,1
1738360693,2025-01-31 22:58,41.64,1004.56,1030.35,214,18.76,5.47,-17,1
1738360754,2025-01-31 22:59,41.63,1004.61,1030.39,214,18.76,5.47,-13,1
1738360815,2025-01-31 23:00,41.83,1004.61,1030.39,214,18.75,5.53,-15,1
1738360877,2025-01-31 23:01,41.61,1004.63,1030.41,214,18.76,5.46,-14,1
1738360938,2025-01-31 23:02,41.65,1004.61,1030.40,214,18.75,5.47,-16,1
1738360999,2025-01-31 23:03,41.65,1004.60,1030.39,214,18.76,5.48,-15,1
1738361060,2025-01-31 23:04,41.61,1004.59,1030.38,214,18.75,5.45,-17,1
1738361122,2025-01-31 23:05,41.81,1004.62,1030.40,214,18.75,5.53,-16,1
1738361183,2025-01-31 23:06,41.79,1004.63,1030.42,214,18.75,5.52,-15,1
1738361244,2025-01-31 23:07,41.62,1004.64,1030.42,214,18.75,5.46,-15,1
1738361306,2025-01-31 23:08,41.64,1004.63,1030.42,214,18.75,5.47,-14,1
1738361367,2025-01-31 23:09,41.60,1004.65,1030.43,214,18.75,5.45,-14,1
1738361429,2025-01-31 23:10,41.63,1004.64,1030.42,214,18.75,5.46,-15,1
1738361490,2025-01-31 23:11,41.65,1004.66,1030.44,214,18.75,5.47,-15,1
1738361551,2025-01-31 23:12,41.64,1004.67,1030.45,214,18.75,5.47,-14,1
1738361613,2025-01-31 23:13,41.62,1004.68,1030.46,214,18.75,5.46,-15,1
1738361674,2025-01-31 23:14,41.55,1004.65,1030.43,214,18.76,5.44,-14,1
1738361735,2025-01-31 23:15,41.63,1004.64,1030.42,214,18.76,5.47,-16,1
1738361797,2025-01-31 23:16,41.59,1004.66,1030.45,214,18.76,5.46,-14,1
1738361858,2025-01-31 23:17,41.62,1004.66,1030.45,214,18.75,5.46,-15,1
1738361919,2025-01-31 23:18,41.52,1004.63,1030.41,214,18.75,5.42,-16,1
1738361980,2025-01-31 23:19,41.76,1004.64,1030.43,214,18.76,5.52,-15,1
1738362042,2025-01-31 23:20,41.44,1004.62,1030.40,214,18.76,5.40,-15,1
1738362103,2025-01-31 23:21,41.62,1004.59,1030.37,214,18.75,5.46,-15,1
1738362164,2025-01-31 23:22,41.60,1004.60,1030.38,214,18.76,5.46,-16,1
1738362226,2025-01-31 23:23,41.61,1004.63,1030.41,214,18.77,5.47,-15,1
1738362287,2025-01-31 23:24,41.30,1004.60,1030.38,214,18.76,5.36,-15,1
1738362348,2025-01-31 23:25,41.63,1004.61,1030.39,214,18.75,5.46,-15,1
1738362409,2025-01-31 23:26,41.61,1004.63,1030.42,214,18.76,5.46,-14,1
1738362471,2025-01-31 23:27,41.62,1004.61,1030.40,214,18.76,5.47,-14,1
1738362532,2025-01-31 23:28,41.60,1004.61,1030.39,214,18.75,5.45,-15,1
1738362593,2025-01-31 23:29,41.68,1004.62,1030.40,214,18.76,5.49,-15,1
1738362655,2025-01-31 23:30,41.63,1004.64,1030.42,214,18.76,5.47,-13,1
1738362717,2025-01-31 23:31,41.63,1004.65,1030.44,214,18.75,5.46,-15,1
1738362778,2025-01-31 23:32,41.59,1004.65,1030.43,214,18.75,5.45,-15,1
1738362839,2025-01-31 23:33,41.61,1004.66,1030.44,214,18.76,5.46,-14,1
1738362901,2025-01-31 23:35,42.00,1004.68,1030.47,214,18.76,5.60,-13,1
1738362962,2025-01-31 23:36,41.58,1004.68,1030.47,214,18.77,5.46,-16,1
1738363023,2025-01-31 23:37,41.58,1004.67,1030.46,214,18.77,5.46,-15,1
1738363085,2025-01-31 23:38,41.59,1004.67,1030.45,214,18.76,5.46,-14,1
1738363146,2025-01-31 23:39,41.55,1004.67,1030.45,214,18.76,5.44,-15,1
1738363207,2025-01-31 23:40,41.62,1004.66,1030.44,214,18.75,5.46,-15,1
1738363268,2025-01-31 23:41,41.61,1004.62,1030.41,214,18.76,5.46,-16,1
1738363330,2025-01-31 23:42,41.58,1004.64,1030.42,214,18.76,5.45,-15,1
1738363391,2025-01-31 23:43,41.59,1004.66,1030.44,214,18.76,5.46,-14,1
1738363452,2025-01-31 23:44,41.60,1004.65,1030.44,214,18.77,5.47,-15,1
1738363513,2025-01-31 23:45,41.52,1004.66,1030.44,214,18.76,5.43,-14,1
1738363575,2025-01-31 23:46,41.60,1004.67,1030.46,214,18.75,5.45,-14,1
1738363636,2025-01-31 23:47,41.60,1004.66,1030.44,214,18.75,5.45,-15,1
1738363697,2025-01-31 23:48,41.55,1004.66,1030.45,214,18.76,5.44,-14,1
1738363758,2025-01-31 23:49,41.62,1004.70,1030.48,214,18.76,5.47,-16,1
1738363820,2025-01-31 23:50,41.58,1004.71,1030.49,214,18.77,5.46,-16,1
1738363882,2025-01-31 23:51,41.59,1004.68,1030.46,214,18.76,5.46,-17,1
1738363943,2025-01-31 23:52,41.58,1004.69,1030.47,214,18.77,5.46,-15,1
1738364005,2025-01-31 23:53,41.76,1004.69,1030.47,214,18.76,5.52,-14,1
1738364066,2025-01-31 23:54,41.60,1004.73,1030.51,214,18.76,5.46,-15,1
1738364128,2025-01-31 23:55,41.56,1004.77,1030.55,214,18.76,5.45,-17,1
1738364189,2025-01-31 23:56,41.45,1004.75,1030.53,214,18.77,5.42,-16,1
1738364250,2025-01-31 23:57,41.60,1004.75,1030.54,214,18.77,5.47,-16,1
1738364312,2025-01-31 23:58,41.58,1004.77,1030.55,214,18.76,5.45,-14,1
1738364373,2025-01-31 23:59,41.51,1004.74,1030.53,214,18.76,5.43,-14,1