1738450801,2025-02-02 00:00,41.30,1003.62,1029.40,214,18.67,5.28,-16,1
1738450863,2025-02-02 00:01,41.22,1003.65,1029.44,214,18.68,5.26,-15,1
1738450924,2025-02-02 00:02,41.48,1003.68,1029.46,214,18.67,5.34,-13,1
1738450986,2025-02-02 00:03,41.29,1003.66,1029.44,214,18.67,5.27,-15,1
1738451047,2025-02-02 00:04,41.27,1003.71,1029.49,214,18.67,5.26,-15,1
1738451109,2025-02-02 00:05,41.26,1003.69,1029.47,214,18.67,5.26,-15,1
1738451171,2025-02-02 00:06,41.32,1003.68,1029.47,214,18.68,5.29,-15,1
1738451232,2025-02-02 00:07,41.28,1003.69,1029.48,214,18.67,5.27,-14,1
1738451294,2025-02-02 00:08,41.29,1003.68,1029.47,214,18.67,5.27,-16,1
1738451355,2025-02-02 00:09,41.30,1003.67,1029.45,214,18.67,5.27,-15,1
1738451417,2025-02-02 00:10,41.28,1003.66,1029.45,214,18.66,5.26,-14,1
1738451479,2025-02-02 00:11,41.28,1003.68,1029.47,214,18.67,5.27,-14,1
1738451540,2025-02-02 00:12,41.27,1003.65,1029.43,214,18.69,5.28,-15,1
1738451602,2025-02-02 00:13,41.26,1003.64,1029.42,214,18.68,5.27,-16,1
1738451663,2025-02-02 00:14,41.19,1003.64,1029.42,214,18.68,5.25,-14,1
1738451724,2025-02-02 00:15,41.28,1003.61,1029.40,214,18.68,5.28,-16,1
1738451786,2025-02-02 00:16,41.25,1003.60,1029.39,214,18.68,5.27,-14,1
1738451847,2025-02-02 00:17,41.26,1003.62,1029.40,214,18.68,5.27,-15,1
1738451909,2025-02-02 00:18,41.25,1003.61,1029.40,214,18.69,5.27,-15,1
1738451970,2025-02-02 00:19,41.27,1003.59,1029.37,214,18.67,5.26,-16,1
1738452032,2025-02-02 00:20,41.28,1003.61,1029.39,214,18.68,5.28,-16,1
1738452093,2025-02-02 00:21,41.27,1003.61,1029.39,214,18.69,5.28,-15,1
1738452155,2025-02-02 00:22,41.42,1003.60,1029.38,214,18.68,5.33,-15,1
1738452216,2025-02-02 00:23,41.27,1003.58,1029.36,214,18.69,5.28,-13,1
1738452278,2025-02-02 00:24,41.19,1003.59,1029.37,214,18.68,5.25,-15,1
1738452340,2025-02-02 00:25,41.26,1003.56,1029.35,214,18.69,5.28,-13,1
1738452401,2025-02-02 00:26,41.26,1003.57,1029.35,214,18.69,5.28,-16,1
1738452463,2025-02-02 00:27,41.25,1003.55,1029.33,214,18.69,5.27,-16,1
1738452524,2025-02-02 00:28,41.26,1003.55,1029.34,214,18.68,5.27,-15,1
1738452586,2025-02-02 00:29,41.27,1003.53,1029.32,214,18.68,5.27,-15,1
1738452647,2025-02-02 00:30,41.27,1003.54,1029.32,214,18.67,5.26,-14,1
1738452709,2025-02-02 00:31,41.29,1003.57,1029.36,214,18.68,5.28,-15,1
1738452770,2025-02-02 00:32,41.30,1003.54,1029.32,214,18.67,5.27,-15,1
1738452833,2025-02-02 00:33,41.28,1003.54,1029.32,214,18.68,5.28,-15,1
1738452895,2025-02-02 00:34,41.29,1003.57,1029.35,214,18.68,5.28,-14,1
1738452957,2025-02-02 00:35,41.30,1003.54,1029.32,214,18.67,5.28,-15,1
1738453018,2025-02-02 00:36,41.28,1003.51,1029.29,214,18.67,5.27,-15,1
1738453079,2025-02-02 00:37,41.29,1003.55,1029.33,214,18.68,5.28,-16,1
1738453141,2025-02-02 00:39,41.27,1003.51,1029.29,214,18.67,5.26,-17,1
1738453202,2025-02-02 00:40,41.27,1003.51,1029.29,214,18.68,5.27,-15,1
1738453264,2025-02-02 00:41,41.28,1003.51,1029.29,214,18.68,5.28,-16,1
1738453325,2025-02-02 00:42,41.27,1003.48,1029.27,214,18.67,5.26,-15,1
1738453386,2025-02-02 00:43,41.35,1003.51,1029.29,214,18.67,5.29,-15,1
1738453448,2025-02-02 00:44,41.21,1003.48,1029.26,214,18.68,5.25,-13,1
1738453509,2025-02-02 00:45,41.29,1003.48,1029.27,214,18.67,5.27,-15,1
1738453571,2025-02-02 00:46,41.28,1003.47,1029.26,214,18.68,5.28,-15,1
1738453632,2025-02-02 00:47,41.46,1003.45,1029.24,214,18.67,5.33,-15,1
1738453694,2025-02-02 00:48,41.26,1003.45,1029.24,214,18.67,5.26,-14,1
1738453756,2025-02-02 00:49,41.27,1003.41,1029.20,214,18.68,5.27,-14,1
1738453817,2025-02-02 00:50,40.92,1003.40,1029.18,214,18.69,5.16,-15,1
1738453879,2025-02-02 00:51,41.18,1003.40,1029.18,214,18.69,5.25,-15,1
1738453940,2025-02-02 00:52,41.24,1003.39,1029.17,214,18.70,5.28,-15,1
1738454002,2025-02-02 00:53,41.25,1003.35,1029.13,214,18.69,5.27,-14,1
1738454063,2025-02-02 00:54,41.25,1003.34,1029.12,214,18.69,5.27,-14,1
1738454125,2025-02-02 00:55,40.92,1003.32,1029.10,214,18.69,5.16,-14,1
1738454186,2025-02-02 00:56,41.24,1003.31,1029.09,214,18.69,5.27,-14,1
1738454247,2025-02-02 00:57,41.26,1003.32,1029.10,214,18.69,5.28,-15,1
1738454309,2025-02-02 00:58,40.94,1003.31,1029.10,214,18.69,5.17,-15,1
1738454370,2025-02-02 00:59,41.30,1003.34,1029.12,214,18.70,5.30,-16,1
1738454432,2025-02-02 01:00,41.27,1003.30,1029.08,214,18.69,5.28,-15,1
1738454494,2025-02-02 01:01,41.25,1003.29,1029.07,214,18.69,5.27,-15,1
1738454555,2025-02-02 01:02,41.29,1003.31,1029.09,214,18.69,5.29,-15,1
1738454617,2025-02-02 01:03,41.14,1003.30,1029.08,214,18.69,5.24,-15,1
1738454678,2025-02-02 01:04,41.23,1003.29,1029.07,214,18.70,5.28,-16,1
1738454740,2025-02-02 01:05,41.25,1003.29,1029.08,214,18.69,5.27,-15,1
1738454802,2025-02-02 01:06,41.21,1003.31,1029.10,214,18.69,5.26,-13,1
1738454863,2025-02-02 01:07,41.28,1003.26,1029.05,214,18.69,5.29,-16,1
1738454925,2025-02-02 01:08,41.20,1003.27,1029.06,214,18.70,5.27,-15,1
1738454987,2025-02-02 01:09,41.19,1003.24,1029.03,214,18.69,5.26,-15,1
1738455048,2025-02-02 01:10,41.24,1003.22,1029.00,214,18.69,5.27,-15,1
1738455110,2025-02-02 01:11,41.24,1003.21,1028.99,214,18.69,5.27,-14,1
1738455171,2025-02-02 01:12,41.39,1003.18,1028.96,214,18.69,5.32,-14,1
1738455233,2025-02-02 01:13,41.22,1003.19,1028.98,214,18.70,5.27,-14,1
1738455294,2025-02-02 01:14,41.23,1003.19,1028.97,214,18.70,5.28,-15,1
1738455356,2025-02-02 01:15,41.06,1003.17,1028.96,214,18.70,5.22,-13,1
1738455417,2025-02-02 01:16,41.24,1003.15,1028.93,214,18.69,5.27,-15,1
1738455478,2025-02-02 01:17,41.51,1003.16,1028.95,214,18.70,5.37,-15,1
1738455540,2025-02-02 01:19,41.30,1003.15,1028.94,214,18.69,5.29,-16,1
1738455601,2025-02-02 01:20,41.26,1003.13,1028.92,214,18.70,5.29,-14,1
1738455663,2025-02-02 01:21,41.26,1003.15,1028.93,214,18.69,5.28,-13,1
1738455724,2025-02-02 01:22,41.25,1003.12,1028.90,214,18.70,5.28,-16,1
1738455786,2025-02-02 01:23,41.17,1003.11,1028.90,214,18.69,5.25,-15,1
1738455847,2025-02-02 01:24,41.23,1003.09,1028.87,214,18.70,5.28,-15,1
1738455909,2025-02-02 01:25,41.26,1003.07,1028.85,214,18.70,5.29,-14,1
1738455970,2025-02-02 01:26,41.18,1003.06,1028.84,214,18.70,5.26,-15,1
1738456032,2025-02-02 01:27,41.25,1003.04,1028.82,214,18.70,5.28,-15,1
1738456093,2025-02-02 01:28,41.21,1002.97,1028.76,214,18.70,5.27,-14,1
1738456155,2025-02-02 01:29,41.23,1002.98,1028.76,214,18.70,5.28,-16,1
1738456217,2025-02-02 01:30,41.22,1003.00,1028.78,214,18.70,5.27,-15,1
1738456278,2025-02-02 01:31,41.26,1002.97,1028.75,214,18.70,5.29,-12,1
1738456340,2025-02-02 01:32,41.24,1002.95,1028.73,214,18.69,5.27,-15,1
1738456401,2025-02-02 01:33,41.23,1002.93,1028.71,214,18.70,5.28,-15,1
1738456464,2025-02-02 01:34,41.25,1002.91,1028.70,214,18.70,5.28,-15,1
1738456525,2025-02-02 01:35,41.24,1002.91,1028.69,214,18.70,5.28,-15,1
1738456587,2025-02-02 01:36,41.28,1002.87,1028.66,214,18.69,5.29,-15,1
1738456648,2025-02-02 01:37,41.24,1002.87,1028.66,214,18.69,5.27,-17,1
1738456710,2025-02-02 01:38,41.16,1002.92,1028.70,214,18.70,5.25,-15,1
1738456771,2025-02-02 01:39,41.25,1002.89,1028.67,214,18.70,5.28,-15,1
1738456833,2025-02-02 01:40,41.19,1002.86,1028.64,214,18.71,5.27,-15,1
1738456895,2025-02-02 01:41,41.20,1002.85,1028.63,214,18.70,5.27,-15,1
1738456957,2025-02-02 01:42,41.22,1002.82,1028.60,214,18.71,5.28,-14,1
1738457018,2025-02-02 01:43,41.24,1002.82,1028.60,214,18.70,5.28,-15,1
1738457080,2025-02-02 01:44,41.22,1002.81,1028.59,214,18.70,5.27,-15,1
1738457141,2025-02-02 01:45,41.11,1002.79,1028.57,214,18.70,5.24,-15,1
1738457203,2025-02-02 01:46,41.21,1002.79,1028.57,214,18.71,5.28,-15,1
1738457264,2025-02-02 01:47,41.20,1002.78,1028.57,214,18.71,5.27,-15,1
1738457326,2025-02-02 01:48,41.20,1002.79,1028.57,214,18.72,5.28,-13,1
1738457388,2025-02-02 01:49,41.23,1002.79,1028.57,214,18.70,5.28,-15,1
1738457450,2025-02-02 01:50,41.27,1002.74,1028.52,214,18.70,5.29,-14,1
1738457511,2025-02-02 01:51,41.21,1002.75,1028.54,214,18.70,5.27,-13,1
1738457573,2025-02-02 01:52,41.49,1002.74,1028.52,214,18.70,5.37,-14,1
1738457634,2025-02-02 01:53,41.27,1002.73,1028.51,214,18.69,5.28,-16,1
1738457695,2025-02-02 01:54,40.95,1002.74,1028.52,214,18.70,5.18,-13,1
1738457757,2025-02-02 01:55,41.24,1002.76,1028.55,214,18.71,5.29,-15,1
1738457818,2025-02-02 01:56,41.21,1002.74,1028.52,214,18.71,5.28,-14,1
1738457880,2025-02-02 01:58,41.25,1002.73,1028.51,214,18.70,5.28,-15,1
1738457941,2025-02-02 01:59,41.24,1002.72,1028.51,214,18.71,5.29,-13,1
1738458003,2025-02-02 02:00,41.23,1002.70,1028.48,214,18.70,5.28,-15,1
1738458065,2025-02-02 02:01,41.21,1002.71,1028.49,214,18.71,5.28,-14,1
1738458126,2025-02-02 02:02,41.21,1002.72,1028.51,214,18.70,5.27,-16,1
1738458187,2025-02-02 02:03,41.24,1002.73,1028.52,214,18.69,5.27,-14,1
1738458249,2025-02-02 02:04,41.22,1002.74,1028.52,214,18.70,5.27,-15,1
1738458311,2025-02-02 02:05,41.25,1002.72,1028.50,214,18.69,5.27,-14,1
1738458372,2025-02-02 02:06,41.23,1002.72,1028.50,214,18.70,5.28,-13,1
1738458434,2025-02-02 02:07,41.56,1002.69,1028.47,214,18.70,5.39,-14,1
1738458496,2025-02-02 02:08,41.19,1002.68,1028.46,214,18.70,5.27,-14,1
1738458557,2025-02-02 02:09,41.23,1002.65,1028.44,214,18.70,5.28,-15,1
1738458619,2025-02-02 02:10,41.39,1002.63,1028.42,214,18.70,5.33,-16,1
1738458681,2025-02-02 02:11,41.25,1002.61,1028.39,214,18.70,5.28,-15,1
1738458742,2025-02-02 02:12,41.25,1002.61,1028.39,214,18.70,5.28,-16,1
1738458804,2025-02-02 02:13,41.18,1002.62,1028.41,214,18.69,5.25,-15,1
1738458865,2025-02-02 02:14,41.27,1002.60,1028.38,214,18.69,5.28,-14,1
1738458926,2025-02-02 02:15,41.24,1002.61,1028.39,214,18.70,5.28,-15,1
1738458988,2025-02-02 02:16,41.15,1002.58,1028.36,214,18.71,5.26,-13,1
1738459049,2025-02-02 02:17,41.23,1002.57,1028.36,214,18.70,5.28,-16,1
1738459110,2025-02-02 02:18,41.19,1002.56,1028.34,214,18.69,5.26,-15,1
1738459172,2025-02-02 02:19,41.26,1002.56,1028.34,214,18.70,5.29,-15,1
1738459233,2025-02-02 02:20,41.21,1002.56,1028.34,214,18.71,5.28,-13,1
1738459295,2025-02-02 02:21,41.25,1002.55,1028.33,214,18.70,5.28,-14,1
1738459357,2025-02-02 02:22,41.29,1002.53,1028.31,214,18.70,5.30,-13,1
1738459418,2025-02-02 02:23,41.21,1002.55,1028.33,214,18.71,5.28,-16,1
1738459480,2025-02-02 02:24,41.30,1002.54,1028.32,214,18.71,5.31,-14,1
1738459541,2025-02-02 02:25,41.25,1002.51,1028.29,214,18.70,5.28,-15,1
1738459603,2025-02-02 02:26,41.55,1002.50,1028.28,214,18.70,5.39,-15,1
1738459665,2025-02-02 02:27,41.22,1002.52,1028.30,214,18.70,5.27,-15,1
1738459726,2025-02-02 02:28,41.23,1002.51,1028.30,214,18.70,5.28,-16,1
1738459788,2025-02-02 02:29,41.22,1002.52,1028.30,214,18.70,5.27,-15,1
1738459850,2025-02-02 02:30,41.08,1002.52,1028.30,214,18.71,5.23,-15,1
1738459911,2025-02-02 02:31,41.24,1002.47,1028.25,214,18.69,5.27,-15,1
1738459973,2025-02-02 02:32,41.58,1002.50,1028.29,214,18.70,5.40,-15,1
1738460034,2025-02-02 02:33,41.24,1002.50,1028.28,214,18.70,5.28,-16,1
1738460097,2025-02-02 02:34,41.27,1002.49,1028.28,214,18.69,5.28,-15,1
1738460158,2025-02-02 02:35,41.21,1002.51,1028.29,214,18.71,5.28,-15,1
1738460220,2025-02-02 02:37,41.23,1002.48,1028.27,214,18.70,5.28,-15,1
1738460281,2025-02-02 02:38,41.19,1002.49,1028.27,214,18.69,5.26,-15,1
1738460342,2025-02-02 02:39,41.25,1002.44,1028.23,214,18.69,5.27,-15,1
1738460404,2025-02-02 02:40,41.21,1002.44,1028.23,214,18.70,5.27,-15,1
1738460466,2025-02-02 02:41,41.24,1002.44,1028.22,214,18.71,5.29,-16,1
1738460527,2025-02-02 02:42,41.23,1002.46,1028.25,214,18.71,5.29,-15,1
1738460589,2025-02-02 02:43,41.20,1002.46,1028.24,214,18.70,5.27,-15,1
1738460651,2025-02-02 02:44,41.21,1002.42,1028.21,214,18.70,5.27,-16,1
1738460712,2025-02-02 02:45,40.84,1002.41,1028.19,214,18.71,5.15,-15,1
1738460774,2025-02-02 02:46,40.88,1002.38,1028.16,214,18.70,5.16,-15,1
1738460835,2025-02-02 02:47,41.20,1002.39,1028.18,214,18.71,5.27,-14,1
1738460897,2025-02-02 02:48,41.22,1002.40,1028.18,214,18.71,5.28,-15,1
1738460958,2025-02-02 02:49,41.21,1002.36,1028.15,214,18.71,5.28,-15,1
1738461020,2025-02-02 02:50,41.23,1002.38,1028.16,214,18.71,5.29,-15,1
1738461082,2025-02-02 02:51,41.23,1002.36,1028.14,214,18.70,5.28,-14,1
1738461143,2025-02-02 02:52,41.23,1002.31,1028.10,214,18.71,5.29,-16,1
1738461204,2025-02-02 02:53,41.22,1002.31,1028.09,214,18.72,5.29,-14,1
1738461266,2025-02-02 02:54,41.23,1002.29,1028.07,214,18.70,5.28,-14,1
1738461327,2025-02-02 02:55,41.26,1002.29,1028.07,214,18.69,5.28,-14,1
1738461389,2025-02-02 02:56,41.28,1002.32,1028.10,214,18.70,5.30,-15,1
1738461450,2025-02-02 02:57,41.26,1002.28,1028.06,214,18.70,5.29,-13,1
1738461511,2025-02-02 02:58,41.27,1002.26,1028.04,214,18.69,5.28,-14,1
1738461573,2025-02-02 02:59,41.22,1002.25,1028.03,214,18.71,5.28,-14,1
1738461634,2025-02-02 03:00,41.16,1002.23,1028.02,214,18.70,5.25,-16,1
1738461696,2025-02-02 03:01,41.21,1002.23,1028.01,214,18.70,5.27,-13,1
1738461758,2025-02-02 03:02,41.22,1002.21,1027.99,214,18.70,5.27,-15,1
1738461819,2025-02-02 03:03,40.81,1002.24,1028.02,214,18.71,5.14,-13,1
1738461881,2025-02-02 03:04,41.21,1002.21,1027.99,214,18.71,5.28,-15,1
1738461942,2025-02-02 03:05,41.28,1002.21,1027.99,214,18.70,5.30,-16,1
1738462003,2025-02-02 03:06,41.24,1002.19,1027.97,214,18.70,5.28,-15,1
1738462065,2025-02-02 03:07,41.22,1002.17,1027.95,214,18.70,5.27,-16,1
1738462126,2025-02-02 03:08,41.22,1002.15,1027.93,214,18.70,5.27,-16,1
1738462187,2025-02-02 03:09,41.22,1002.10,1027.89,214,18.71,5.28,-15,1
1738462249,2025-02-02 03:10,41.18,1002.10,1027.88,214,18.71,5.27,-16,1
1738462310,2025-02-02 03:11,41.24,1002.07,1027.85,214,18.71,5.29,-14,1
1738462371,2025-02-02 03:12,41.24,1002.05,1027.84,214,18.71,5.29,-14,1
1738462433,2025-02-02 03:13,41.14,1002.04,1027.83,214,18.71,5.26,-16,1
1738462494,2025-02-02 03:14,41.21,1002.03,1027.81,214,18.70,5.27,-14,1
1738462556,2025-02-02 03:15,41.25,1002.02,1027.80,214,18.70,5.28,-15,1
1738462617,2025-02-02 03:16,41.23,1002.01,1027.79,214,18.71,5.29,-16,1
1738462679,2025-02-02 03:17,41.19,1001.96,1027.75,214,18.69,5.26,-16,1
1738462740,2025-02-02 03:19,41.16,1001.95,1027.73,214,18.71,5.26,-16,1
1738462801,2025-02-02 03:20,41.08,1001.97,1027.75,214,18.71,5.23,-16,1
1738462863,2025-02-02 03:21,41.22,1001.94,1027.72,214,18.71,5.28,-16,1
1738462925,2025-02-02 03:22,41.40,1001.95,1027.73,214,18.72,5.36,-15,1
1738462986,2025-02-02 03:23,41.18,1001.95,1027.74,214,18.72,5.28,-15,1
1738463047,2025-02-02 03:24,41.18,1001.94,1027.73,214,18.72,5.28,-15,1
1738463108,2025-02-02 03:25,41.15,1001.96,1027.74,214,18.72,5.27,-15,1
1738463169,2025-02-02 03:26,41.22,1001.98,1027.76,214,18.72,5.29,-16,1
1738463231,2025-02-02 03:27,41.18,1001.94,1027.72,214,18.72,5.28,-14,1
1738463292,2025-02-02 03:28,41.17,1001.94,1027.72,214,18.72,5.28,-14,1
1738463354,2025-02-02 03:29,41.22,1001.90,1027.69,214,18.72,5.29,-16,1
1738463415,2025-02-02 03:30,41.23,1001.88,1027.67,214,18.72,5.30,-16,1
1738463476,2025-02-02 03:31,41.19,1001.86,1027.64,214,18.72,5.28,-16,1
1738463537,2025-02-02 03:32,41.21,1001.86,1027.64,214,18.72,5.29,-15,1
1738463599,2025-02-02 03:33,40.77,1001.83,1027.61,214,18.72,5.14,-15,1
1738463660,2025-02-02 03:34,41.19,1001.82,1027.60,214,18.72,5.28,-15,1
1738463722,2025-02-02 03:35,41.19,1001.80,1027.59,214,18.72,5.28,-16,1
1738463783,2025-02-02 03:36,41.18,1001.79,1027.58,214,18.72,5.28,-16,1
1738463844,2025-02-02 03:37,41.16,1001.79,1027.57,214,18.72,5.27,-15,1
1738463906,2025-02-02 03:38,41.16,1001.79,1027.58,214,18.72,5.27,-14,1
1738463967,2025-02-02 03:39,41.15,1001.77,1027.55,214,18.73,5.28,-14,1
1738464028,2025-02-02 03:40,41.19,1001.81,1027.59,214,18.73,5.29,-14,1
1738464090,2025-02-02 03:41,41.19,1001.78,1027.56,214,18.73,5.29,-15,1
1738464151,2025-02-02 03:42,41.19,1001.78,1027.56,214,18.73,5.29,-14,1
1738464212,2025-02-02 03:43,41.14,1001.80,1027.58,214,18.73,5.27,-16,1
1738464274,2025-02-02 03:44,41.16,1001.79,1027.58,214,18.73,5.28,-15,1
1738464335,2025-02-02 03:45,41.18,1001.79,1027.58,214,18.73,5.29,-14,1
1738464396,2025-02-02 03:46,41.17,1001.80,1027.58,214,18.73,5.28,-14,1
1738464457,2025-02-02 03:47,41.17,1001.81,1027.59,214,18.74,5.29,-15,1
1738464519,2025-02-02 03:48,41.11,1001.77,1027.56,214,18.73,5.26,-15,1
1738464580,2025-02-02 03:49,41.16,1001.79,1027.57,214,18.73,5.28,-16,1
1738464641,2025-02-02 03:50,41.21,1001.77,1027.55,214,18.71,5.28,-16,1
1738464702,2025-02-02 03:51,41.15,1001.75,1027.53,214,18.72,5.27,-15,1
1738464763,2025-02-02 03:52,41.19,1001.77,1027.55,214,18.72,5.28,-15,1
1738464825,2025-02-02 03:53,41.11,1001.75,1027.53,214,18.73,5.26,-16,1
1738464886,2025-02-02 03:54,41.19,1001.74,1027.53,214,18.72,5.28,-16,1
1738464947,2025-02-02 03:55,40.96,1001.75,1027.53,214,18.73,5.21,-16,1
1738465008,2025-02-02 03:56,41.14,1001.72,1027.50,214,18.72,5.27,-15,1
1738465070,2025-02-02 03:57,41.12,1001.71,1027.50,214,18.73,5.27,-14,1
1738465131,2025-02-02 03:58,41.13,1001.71,1027.49,214,18.73,5.27,-15,1
1738465192,2025-02-02 03:59,41.14,1001.71,1027.49,214,18.74,5.28,-16,1
1738465253,2025-02-02 04:00,41.17,1001.70,1027.48,214,18.73,5.29,-14,1
1738465315,2025-02-02 04:01,41.04,1001.72,1027.50,214,18.73,5.24,-13,1
1738465376,2025-02-02 04:02,41.15,1001.71,1027.49,214,18.73,5.28,-16,1
1738465438,2025-02-02 04:03,41.14,1001.71,1027.49,214,18.73,5.27,-16,1
1738465499,2025-02-02 04:04,41.14,1001.72,1027.51,214,18.74,5.28,-15,1
1738465561,2025-02-02 04:06,41.20,1001.70,1027.48,214,18.74,5.30,-15,1
1738465622,2025-02-02 04:07,40.96,1001.68,1027.46,214,18.73,5.21,-16,1
1738465683,2025-02-02 04:08,41.16,1001.67,1027.45,214,18.74,5.29,-15,1
1738465744,2025-02-02 04:09,41.14,1001.64,1027.43,214,18.74,5.28,-13,1
1738465806,2025-02-02 04:10,41.16,1001.64,1027.42,214,18.73,5.28,-16,1
1738465867,2025-02-02 04:11,41.15,1001.65,1027.43,214,18.73,5.28,-13,1
1738465928,2025-02-02 04:12,41.15,1001.65,1027.43,214,18.74,5.29,-14,1
1738465989,2025-02-02 04:13,41.11,1001.63,1027.41,214,18.74,5.27,-13,1
1738466051,2025-02-02 04:14,41.33,1001.62,1027.40,214,18.73,5.34,-15,1
1738466112,2025-02-02 04:15,40.93,1001.61,1027.40,214,18.73,5.20,-16,1
1738466174,2025-02-02 04:16,41.12,1001.59,1027.37,214,18.74,5.28,-15,1
1738466235,2025-02-02 04:17,41.12,1001.58,1027.36,214,18.74,5.28,-15,1
1738466297,2025-02-02 04:18,41.18,1001.60,1027.38,214,18.74,5.30,-16,1
1738466359,2025-02-02 04:19,40.86,1001.63,1027.41,214,18.74,5.19,-15,1
1738466420,2025-02-02 04:20,41.17,1001.61,1027.40,214,18.73,5.28,-14,1
1738466482,2025-02-02 04:21,41.12,1001.62,1027.41,214,18.75,5.29,-15,1
1738466544,2025-02-02 04:22,41.15,1001.62,1027.40,214,18.74,5.29,-14,1
1738466605,2025-02-02 04:23,41.12,1001.59,1027.37,214,18.74,5.28,-16,1
1738466667,2025-02-02 04:24,41.17,1001.59,1027.37,214,18.74,5.29,-14,1
1738466728,2025-02-02 04:25,41.11,1001.54,1027.32,214,18.74,5.27,-15,1
1738466790,2025-02-02 04:26,41.15,1001.56,1027.35,214,18.74,5.29,-15,1
1738466851,2025-02-02 04:27,41.14,1001.55,1027.33,214,18.75,5.29,-15,1
1738466912,2025-02-02 04:28,41.14,1001.50,1027.28,214,18.73,5.27,-14,1
1738466974,2025-02-02 04:29,41.15,1001.49,1027.27,214,18.73,5.28,-14,1
1738467035,2025-02-02 04:30,41.15,1001.48,1027.27,214,18.73,5.28,-14,1
1738467097,2025-02-02 04:31,41.13,1001.47,1027.26,214,18.74,5.28,-15,1
1738467159,2025-02-02 04:32,41.13,1001.43,1027.21,214,18.74,5.28,-15,1
1738467220,2025-02-02 04:33,41.20,1001.43,1027.21,214,18.72,5.28,-15,1
1738467282,2025-02-02 04:34,41.15,1001.45,1027.24,214,18.73,5.28,-16,1
1738467344,2025-02-02 04:35,40.85,1001.46,1027.25,214,18.73,5.17,-15,1
1738467405,2025-02-02 04:36,41.16,1001.48,1027.26,214,18.73,5.28,-14,1
1738467467,2025-02-02 04:37,40.79,1001.48,1027.26,214,18.73,5.15,-16,1
1738467528,2025-02-02 04:38,40.83,1001.48,1027.26,214,18.73,5.16,-15,1
1738467590,2025-02-02 04:39,41.22,1001.45,1027.24,214,18.73,5.30,-16,1
1738467651,2025-02-02 04:40,41.17,1001.45,1027.23,214,18.73,5.28,-14,1
1738467713,2025-02-02 04:41,41.17,1001.43,1027.22,214,18.73,5.28,-13,1
1738467775,2025-02-02 04:42,41.17,1001.42,1027.21,214,18.74,5.29,-15,1
1738467835,2025-02-02 04:43,41.15,1001.40,1027.19,214,18.74,5.29,-15,1
1738467896,2025-02-02 04:44,41.16,1001.37,1027.16,214,18.72,5.27,-16,1
1738467958,2025-02-02 04:45,41.13,1001.37,1027.15,214,18.72,5.26,-14,1
1738468019,2025-02-02 04:46,41.12,1001.33,1027.12,214,18.73,5.27,-14,1
1738468080,2025-02-02 04:48,41.02,1001.32,1027.10,214,18.73,5.23,-16,1
1738468142,2025-02-02 04:49,41.17,1001.32,1027.10,214,18.73,5.28,-15,1
1738468203,2025-02-02 04:50,41.40,1001.26,1027.05,214,18.72,5.36,-14,1
1738468265,2025-02-02 04:51,41.15,1001.24,1027.03,214,18.72,5.27,-16,1
1738468326,2025-02-02 04:52,41.21,1001.22,1027.01,214,18.72,5.29,-15,1
1738468388,2025-02-02 04:53,41.15,1001.22,1027.00,214,18.73,5.28,-14,1
1738468449,2025-02-02 04:54,41.14,1001.19,1026.97,214,18.74,5.28,-14,1
1738468510,2025-02-02 04:55,41.15,1001.15,1026.94,214,18.73,5.28,-16,1
1738468572,2025-02-02 04:56,41.14,1001.17,1026.95,214,18.73,5.27,-15,1
1738468634,2025-02-02 04:57,41.14,1001.15,1026.93,214,18.74,5.28,-15,1
1738468696,2025-02-02 04:58,41.08,1001.12,1026.90,214,18.74,5.26,-15,1
1738468758,2025-02-02 04:59,41.13,1001.13,1026.92,214,18.73,5.27,-15,1
1738468819,2025-02-02 05:00,41.05,1001.13,1026.92,214,18.73,5.24,-16,1
1738468881,2025-02-02 05:01,41.12,1001.13,1026.91,214,18.73,5.27,-16,1
1738468942,2025-02-02 05:02,41.11,1001.09,1026.88,214,18.74,5.27,-14,1
1738469004,2025-02-02 05:03,40.91,1001.12,1026.90,214,18.73,5.19,-15,1
1738469066,2025-02-02 05:04,41.09,1001.09,1026.87,214,18.73,5.26,-14,1
1738469127,2025-02-02 05:05,41.12,1001.09,1026.87,214,18.73,5.27,-16,1
1738469188,2025-02-02 05:06,41.14,1001.07,1026.85,214,18.73,5.27,-14,1
1738469250,2025-02-02 05:07,41.09,1001.06,1026.84,214,18.73,5.26,-16,1
1738469311,2025-02-02 05:08,40.95,1001.07,1026.85,214,18.74,5.22,-16,1
1738469373,2025-02-02 05:09,41.00,1001.09,1026.87,214,18.74,5.23,-15,1
1738469434,2025-02-02 05:10,41.12,1001.03,1026.82,214,18.73,5.27,-14,1
1738469496,2025-02-02 05:11,41.15,1001.03,1026.81,214,18.73,5.28,-16,1
1738469557,2025-02-02 05:12,41.01,1000.99,1026.77,214,18.80,5.29,-15,1
1738469619,2025-02-02 05:13,40.92,1001.03,1026.81,214,18.82,5.28,-14,1
1738469680,2025-02-02 05:14,40.95,1000.99,1026.78,214,18.81,5.28,-14,1
1738469742,2025-02-02 05:15,41.35,1000.98,1026.76,214,18.78,5.39,-13,1
1738469804,2025-02-02 05:16,41.05,1000.97,1026.75,214,18.77,5.28,-14,1
1738469865,2025-02-02 05:17,41.09,1000.95,1026.73,214,18.75,5.27,-14,1
1738469927,2025-02-02 05:18,41.11,1000.96,1026.74,214,18.75,5.28,-15,1
1738469989,2025-02-02 05:19,41.16,1000.97,1026.75,214,18.74,5.29,-14,1
1738470050,2025-02-02 05:20,41.12,1000.95,1026.73,214,18.74,5.28,-17,1
1738470111,2025-02-02 05:21,41.09,1000.95,1026.73,214,18.74,5.26,-15,1
1738470173,2025-02-02 05:22,41.12,1000.98,1026.76,214,18.74,5.28,-15,1
1738470234,2025-02-02 05:23,40.97,1000.99,1026.78,214,18.74,5.22,-15,1
1738470296,2025-02-02 05:24,41.16,1000.94,1026.72,214,18.74,5.29,-15,1
1738470358,2025-02-02 05:25,41.08,1000.93,1026.71,214,18.74,5.26,-15,1
1738470419,2025-02-02 05:26,41.13,1000.92,1026.71,214,18.74,5.28,-15,1
1738470481,2025-02-02 05:28,41.14,1000.94,1026.72,214,18.73,5.27,-15,1
1738470542,2025-02-02 05:29,41.14,1000.97,1026.76,214,18.74,5.28,-16,1
1738470603,2025-02-02 05:30,41.08,1001.00,1026.78,214,18.74,5.26,-14,1
1738470665,2025-02-02 05:31,41.17,1001.00,1026.79,214,18.73,5.28,-15,1
1738470726,2025-02-02 05:32,41.14,1001.04,1026.83,214,18.73,5.27,-17,1
1738470788,2025-02-02 05:33,41.15,1001.03,1026.81,214,18.73,5.28,-16,1
1738470849,2025-02-02 05:34,41.16,1001.06,1026.85,214,18.74,5.29,-17,1
1738470912,2025-02-02 05:35,41.20,1001.03,1026.81,214,18.73,5.29,-14,1
1738470974,2025-02-02 05:36,41.14,1001.00,1026.78,214,18.74,5.28,-15,1
1738471035,2025-02-02 05:37,41.12,1000.99,1026.77,214,18.74,5.28,-15,1
1738471097,2025-02-02 05:38,41.13,1000.96,1026.75,214,18.73,5.27,-14,1
1738471159,2025-02-02 05:39,41.15,1000.99,1026.77,214,18.73,5.28,-15,1
1738471220,2025-02-02 05:40,40.94,1000.93,1026.72,214,18.74,5.21,-15,1
1738471282,2025-02-02 05:41,41.17,1000.95,1026.74,214,18.74,5.29,-15,1
1738471343,2025-02-02 05:42,41.14,1000.95,1026.73,214,18.73,5.27,-15,1
1738471405,2025-02-02 05:43,41.13,1000.93,1026.71,214,18.74,5.28,-16,1
1738471466,2025-02-02 05:44,41.14,1000.93,1026.72,214,18.74,5.28,-15,1
1738471528,2025-02-02 05:45,41.53,1000.91,1026.69,214,18.74,5.42,-16,1
1738471589,2025-02-02 05:46,40.81,1000.89,1026.67,214,18.73,5.16,-15,1
1738471651,2025-02-02 05:47,41.15,1000.87,1026.66,214,18.73,5.28,-14,1
1738471712,2025-02-02 05:48,41.15,1000.85,1026.64,214,18.73,5.28,-15,1
1738471774,2025-02-02 05:49,41.14,1000.87,1026.65,214,18.73,5.27,-14,1
1738471835,2025-02-02 05:50,41.14,1000.86,1026.64,214,18.73,5.27,-16,1
1738471897,2025-02-02 05:51,41.14,1000.88,1026.66,214,18.73,5.27,-15,1
1738471959,2025-02-02 05:52,41.15,1000.87,1026.65,214,18.73,5.28,-15,1
1738472020,2025-02-02 05:53,41.14,1000.87,1026.66,214,18.74,5.28,-15,1
1738472082,2025-02-02 05:54,40.94,1000.85,1026.64,214,18.73,5.20,-15,1
1738472143,2025-02-02 05:55,41.13,1000.89,1026.67,214,18.74,5.28,-15,1
1738472205,2025-02-02 05:56,41.15,1000.88,1026.66,214,18.73,5.28,-15,1
1738472267,2025-02-02 05:57,41.16,1000.86,1026.64,214,18.73,5.28,-14,1
1738472328,2025-02-02 05:58,41.15,1000.86,1026.65,214,18.74,5.29,-15,1
1738472390,2025-02-02 05:59,41.11,1000.88,1026.66,214,18.73,5.26,-14,1
1738472452,2025-02-02 06:00,41.15,1000.90,1026.68,214,18.73,5.28,-15,1
1738472513,2025-02-02 06:01,41.12,1000.85,1026.63,214,18.73,5.27,-15,1
1738472574,2025-02-02 06:02,41.11,1000.84,1026.63,214,18.73,5.26,-15,1
1738472636,2025-02-02 06:03,41.12,1000.85,1026.63,214,18.73,5.27,-14,1
1738472697,2025-02-02 06:04,41.14,1000.80,1026.58,214,18.73,5.27,-14,1
1738472759,2025-02-02 06:05,41.12,1000.81,1026.59,214,18.72,5.26,-14,1
1738472820,2025-02-02 06:07,41.15,1000.79,1026.58,214,18.72,5.27,-14,1
1738472881,2025-02-02 06:08,41.15,1000.79,1026.57,214,18.73,5.28,-16,1
1738472943,2025-02-02 06:09,41.07,1000.81,1026.59,214,18.72,5.24,-14,1
1738473004,2025-02-02 06:10,41.24,1000.82,1026.60,214,18.72,5.30,-14,1
1738473066,2025-02-02 06:11,41.14,1000.84,1026.62,214,18.72,5.27,-15,1
1738473127,2025-02-02 06:12,41.15,1000.79,1026.57,214,18.72,5.27,-15,1
1738473189,2025-02-02 06:13,41.12,1000.78,1026.57,214,18.72,5.26,-15,1
1738473250,2025-02-02 06:14,41.14,1000.81,1026.59,214,18.72,5.27,-15,1
1738473312,2025-02-02 06:15,41.11,1000.76,1026.55,214,18.73,5.26,-14,1
1738473373,2025-02-02 06:16,41.14,1000.79,1026.57,214,18.73,5.27,-15,1
1738473435,2025-02-02 06:17,41.13,1000.81,1026.59,214,18.73,5.27,-15,1
1738473496,2025-02-02 06:18,41.13,1000.81,1026.59,214,18.73,5.27,-15,1
1738473558,2025-02-02 06:19,41.13,1000.84,1026.62,214,18.73,5.27,-13,1
1738473619,2025-02-02 06:20,41.14,1000.83,1026.62,214,18.73,5.27,-15,1
1738473681,2025-02-02 06:21,41.12,1000.83,1026.61,214,18.73,5.27,-15,1
1738473743,2025-02-02 06:22,41.14,1000.80,1026.58,214,18.73,5.27,-15,1
1738473804,2025-02-02 06:23,41.14,1000.85,1026.63,214,18.73,5.27,-14,1
1738473866,2025-02-02 06:24,41.14,1000.82,1026.61,214,18.73,5.27,-13,1
1738473927,2025-02-02 06:25,41.13,1000.81,1026.60,214,18.72,5.26,-15,1
1738473989,2025-02-02 06:26,41.14,1000.79,1026.58,214,18.72,5.27,-14,1
1738474050,2025-02-02 06:27,41.14,1000.80,1026.58,214,18.73,5.27,-16,1
1738474112,2025-02-02 06:28,41.13,1000.78,1026.56,214,18.73,5.27,-16,1
1738474173,2025-02-02 06:29,41.43,1000.78,1026.56,214,18.73,5.38,-15,1
1738474234,2025-02-02 06:30,41.14,1000.79,1026.57,214,18.73,5.27,-15,1
1738474296,2025-02-02 06:31,41.15,1000.78,1026.56,214,18.72,5.27,-14,1
1738474357,2025-02-02 06:32,41.01,1000.83,1026.62,214,18.73,5.23,-13,1
1738474419,2025-02-02 06:33,41.12,1000.89,1026.67,214,18.73,5.27,-15,1
1738474481,2025-02-02 06:34,41.22,1000.89,1026.67,214,18.72,5.29,-13,1
1738474543,2025-02-02 06:35,41.14,1000.87,1026.66,214,18.72,5.27,-14,1
1738474605,2025-02-02 06:36,41.16,1000.87,1026.66,214,18.73,5.28,-14,1
1738474667,2025-02-02 06:37,41.14,1000.86,1026.65,214,18.73,5.27,-15,1
1738474728,2025-02-02 06:38,41.12,1000.86,1026.65,214,18.73,5.27,-15,1
1738474790,2025-02-02 06:39,41.14,1000.86,1026.64,214,18.73,5.27,-15,1
1738474851,2025-02-02 06:40,41.15,1000.86,1026.65,214,18.73,5.28,-15,1
1738474913,2025-02-02 06:41,41.08,1000.85,1026.63,214,18.74,5.26,-14,1
1738474974,2025-02-02 06:42,41.09,1000.83,1026.62,214,18.74,5.26,-15,1
1738475036,2025-02-02 06:43,41.13,1000.82,1026.60,214,18.73,5.27,-16,1
1738475097,2025-02-02 06:44,41.12,1000.82,1026.61,214,18.73,5.27,-13,1
1738475158,2025-02-02 06:45,41.11,1000.84,1026.62,214,18.73,5.26,-15,1
1738475220,2025-02-02 06:47,41.14,1000.87,1026.66,214,18.73,5.27,-15,1
1738475281,2025-02-02 06:48,41.16,1000.87,1026.65,214,18.73,5.28,-15,1
1738475343,2025-02-02 06:49,41.15,1000.90,1026.68,214,18.73,5.28,-14,1
1738475404,2025-02-02 06:50,41.14,1000.92,1026.71,214,18.73,5.27,-15,1
1738475465,2025-02-02 06:51,41.18,1000.88,1026.66,214,18.73,5.29,-16,1
1738475527,2025-02-02 06:52,41.14,1000.89,1026.67,214,18.73,5.27,-15,1
1738475588,2025-02-02 06:53,41.12,1000.88,1026.66,214,18.73,5.27,-15,1
1738475650,2025-02-02 06:54,41.12,1000.87,1026.65,214,18.73,5.27,-14,1
1738475712,2025-02-02 06:55,41.14,1000.86,1026.64,214,18.74,5.28,-16,1
1738475773,2025-02-02 06:56,41.12,1000.85,1026.63,214,18.74,5.28,-16,1
1738475835,2025-02-02 06:57,41.14,1000.85,1026.63,214,18.73,5.27,-16,1
1738475896,2025-02-02 06:58,41.16,1000.86,1026.64,214,18.73,5.28,-13,1
1738475958,2025-02-02 06:59,41.17,1000.86,1026.65,214,18.73,5.28,-14,1
1738476019,2025-02-02 07:00,41.15,1000.85,1026.63,214,18.73,5.28,-14,1
1738476081,2025-02-02 07:01,41.20,1000.90,1026.69,214,18.73,5.29,-16,1
1738476142,2025-02-02 07:02,41.17,1000.89,1026.67,214,18.73,5.28,-12,1
1738476204,2025-02-02 07:03,41.15,1000.88,1026.67,214,18.73,5.28,-16,1
1738476266,2025-02-02 07:04,41.14,1000.93,1026.71,214,18.73,5.27,-16,1
1738476327,2025-02-02 07:05,41.16,1000.90,1026.69,214,18.72,5.27,-13,1
1738476389,2025-02-02 07:06,41.17,1000.92,1026.70,214,18.72,5.28,-14,1
1738476450,2025-02-02 07:07,41.13,1000.91,1026.70,214,18.73,5.27,-16,1
1738476511,2025-02-02 07:08,41.14,1000.91,1026.69,214,18.73,5.27,-16,1
1738476573,2025-02-02 07:09,41.16,1000.91,1026.70,214,18.72,5.27,-15,1
1738476634,2025-02-02 07:10,41.11,1000.91,1026.70,214,18.73,5.26,-15,1
1738476695,2025-02-02 07:11,41.12,1000.93,1026.72,214,18.73,5.27,-16,1
1738476757,2025-02-02 07:12,41.12,1000.93,1026.71,214,18.74,5.28,-16,1
1738476818,2025-02-02 07:13,41.17,1000.95,1026.73,214,18.73,5.28,-16,1
1738476880,2025-02-02 07:14,41.14,1000.94,1026.72,214,18.73,5.27,-15,1
1738476941,2025-02-02 07:15,41.14,1000.97,1026.76,214,18.74,5.28,-15,1
1738477003,2025-02-02 07:16,41.18,1000.99,1026.77,214,18.73,5.29,-15,1
1738477065,2025-02-02 07:17,41.15,1000.97,1026.76,214,18.73,5.28,-16,1
1738477126,2025-02-02 07:18,41.13,1001.00,1026.78,214,18.73,5.27,-15,1
1738477188,2025-02-02 07:19,41.15,1000.96,1026.74,214,18.73,5.28,-13,1
1738477249,2025-02-02 07:20,41.14,1000.92,1026.71,214,18.73,5.27,-15,1
1738477311,2025-02-02 07:21,41.19,1000.91,1026.70,214,18.72,5.28,-12,1
1738477372,2025-02-02 07:22,41.13,1000.89,1026.67,214,18.73,5.27,-14,1
1738477433,2025-02-02 07:23,41.13,1000.89,1026.67,214,18.73,5.27,-14,1
1738477494,2025-02-02 07:24,41.13,1000.90,1026.68,214,18.74,5.28,-15,1
1738477557,2025-02-02 07:25,41.18,1000.88,1026.66,214,18.73,5.29,-16,1
1738477618,2025-02-02 07:26,41.15,1000.85,1026.64,214,18.73,5.28,-15,1
1738477680,2025-02-02 07:28,41.17,1000.87,1026.66,214,18.73,5.29,-14,1
1738477741,2025-02-02 07:29,41.15,1000.84,1026.62,214,18.73,5.28,-16,1
1738477802,2025-02-02 07:30,40.92,1000.88,1026.66,214,18.73,5.20,-15,1
1738477864,2025-02-02 07:31,41.16,1000.86,1026.65,214,18.72,5.27,-15,1
1738477925,2025-02-02 07:32,41.15,1000.85,1026.64,214,18.73,5.28,-16,1
1738477987,2025-02-02 07:33,41.15,1000.87,1026.66,214,18.73,5.28,-15,1
1738478048,2025-02-02 07:34,41.35,1000.90,1026.68,214,18.73,5.35,-16,1
1738478109,2025-02-02 07:35,41.17,1000.89,1026.68,214,18.73,5.29,-15,1
1738478171,2025-02-02 07:36,41.07,1000.91,1026.69,214,18.72,5.24,-14,1
1738478232,2025-02-02 07:37,41.18,1000.91,1026.70,214,18.72,5.28,-13,1
1738478293,2025-02-02 07:38,41.18,1000.93,1026.72,214,18.72,5.28,-15,1
1738478355,2025-02-02 07:39,41.16,1000.93,1026.71,214,18.72,5.27,-15,1
1738478416,2025-02-02 07:40,41.15,1000.98,1026.76,214,18.71,5.26,-14,1
1738478477,2025-02-02 07:41,41.20,1000.97,1026.76,214,18.72,5.28,-14,1
1738478538,2025-02-02 07:42,41.16,1000.96,1026.75,214,18.72,5.27,-16,1
1738478600,2025-02-02 07:43,41.14,1000.95,1026.74,214,18.72,5.27,-13,1
1738478661,2025-02-02 07:44,41.14,1000.95,1026.73,214,18.72,5.27,-15,1
1738478722,2025-02-02 07:45,41.15,1000.94,1026.72,214,18.73,5.28,-15,1
1738478783,2025-02-02 07:46,41.18,1000.97,1026.76,214,18.73,5.29,-16,1
1738478845,2025-02-02 07:47,41.19,1000.95,1026.73,214,18.73,5.29,-16,1
1738478906,2025-02-02 07:48,41.24,1000.98,1026.76,214,18.73,5.31,-14,1
1738478967,2025-02-02 07:49,41.15,1000.98,1026.77,214,18.73,5.28,-14,1
1738479028,2025-02-02 07:50,41.19,1001.00,1026.79,214,18.73,5.29,-15,1
1738479090,2025-02-02 07:51,41.08,1001.02,1026.80,214,18.73,5.25,-15,1
1738479152,2025-02-02 07:52,41.15,1000.99,1026.77,214,18.73,5.28,-14,1
1738479213,2025-02-02 07:53,41.14,1001.00,1026.79,214,18.73,5.27,-15,1
1738479275,2025-02-02 07:54,41.11,1001.00,1026.78,214,18.74,5.27,-14,1
1738479336,2025-02-02 07:55,41.15,1001.01,1026.79,214,18.73,5.28,-15,1
1738479397,2025-02-02 07:56,41.16,1000.99,1026.78,214,18.72,5.27,-15,1
1738479459,2025-02-02 07:57,41.17,1001.03,1026.82,214,18.72,5.28,-15,1
1738479520,2025-02-02 07:58,41.13,1001.01,1026.80,214,18.73,5.27,-16,1
1738479581,2025-02-02 07:59,41.13,1001.06,1026.84,214,18.72,5.26,-15,1
1738479643,2025-02-02 08:00,41.14,1001.05,1026.83,214,18.73,5.27,-14,1
1738479704,2025-02-02 08:01,41.11,1001.06,1026.84,214,18.73,5.26,-16,1
1738479765,2025-02-02 08:02,41.26,1001.07,1026.86,214,18.74,5.33,-15,1
1738479827,2025-02-02 08:03,41.13,1001.10,1026.89,214,18.74,5.28,-16,1
1738479888,2025-02-02 08:04,41.24,1001.10,1026.88,214,18.73,5.31,-14,1
1738479949,2025-02-02 08:05,41.14,1001.12,1026.90,214,18.73,5.27,-13,1
1738480010,2025-02-02 08:06,41.00,1001.12,1026.91,214,18.73,5.23,-15,1
1738480071,2025-02-02 08:07,41.17,1001.11,1026.89,214,18.72,5.28,-13,1
1738480133,2025-02-02 08:08,41.13,1001.12,1026.90,214,18.73,5.27,-15,1
1738480194,2025-02-02 08:09,41.14,1001.12,1026.91,214,18.74,5.28,-13,1
1738480256,2025-02-02 08:10,40.89,1001.12,1026.90,214,18.73,5.19,-14,1
1738480318,2025-02-02 08:11,41.14,1001.11,1026.89,214,18.74,5.28,-16,1
1738480379,2025-02-02 08:12,41.15,1001.13,1026.91,214,18.73,5.28,-16,1
1738480440,2025-02-02 08:14,41.18,1001.10,1026.89,214,18.73,5.29,-14,1
1738480502,2025-02-02 08:15,41.08,1001.11,1026.89,214,18.72,5.24,-14,1
1738480563,2025-02-02 08:16,41.14,1001.12,1026.91,214,18.73,5.27,-15,1
1738480624,2025-02-02 08:17,40.89,1001.12,1026.90,214,18.72,5.18,-15,1
1738480686,2025-02-02 08:18,40.99,1001.16,1026.94,214,18.73,5.22,-14,1
1738480747,2025-02-02 08:19,41.14,1001.13,1026.91,214,18.73,5.27,-15,1
1738480808,2025-02-02 08:20,41.20,1001.15,1026.93,214,18.72,5.28,-16,1
1738480870,2025-02-02 08:21,41.15,1001.14,1026.92,214,18.73,5.28,-16,1
1738480931,2025-02-02 08:22,41.15,1001.14,1026.92,214,18.72,5.27,-15,1
1738480992,2025-02-02 08:23,41.15,1001.17,1026.95,214,18.73,5.28,-15,1
1738481053,2025-02-02 08:24,41.14,1001.17,1026.96,214,18.72,5.27,-16,1
1738481115,2025-02-02 08:25,41.14,1001.18,1026.97,214,18.72,5.27,-16,1
1738481176,2025-02-02 08:26,41.16,1001.20,1026.98,214,18.72,5.27,-16,1
1738481238,2025-02-02 08:27,41.18,1001.23,1027.02,214,18.73,5.29,-16,1
1738481299,2025-02-02 08:28,41.13,1001.22,1027.00,214,18.73,5.27,-16,1
1738481360,2025-02-02 08:29,41.10,1001.24,1027.02,214,18.72,5.25,-15,1
1738481421,2025-02-02 08:30,41.16,1001.26,1027.05,214,18.72,5.27,-13,1
1738481482,2025-02-02 08:31,41.17,1001.26,1027.04,214,18.73,5.28,-15,1
1738481544,2025-02-02 08:32,41.20,1001.26,1027.05,214,18.73,5.29,-14,1
1738481605,2025-02-02 08:33,41.11,1001.30,1027.08,214,18.73,5.26,-15,1
1738481666,2025-02-02 08:34,41.41,1001.32,1027.10,214,18.73,5.37,-13,1
1738481728,2025-02-02 08:35,41.12,1001.28,1027.06,214,18.72,5.26,-16,1
1738481790,2025-02-02 08:36,41.08,1001.29,1027.08,214,18.73,5.25,-14,1
1738481851,2025-02-02 08:37,41.13,1001.31,1027.10,214,18.73,5.27,-13,1
1738481913,2025-02-02 08:38,41.16,1001.33,1027.11,214,18.73,5.28,-15,1
1738481974,2025-02-02 08:39,41.48,1001.31,1027.10,214,18.73,5.39,-16,1
1738482036,2025-02-02 08:40,41.03,1001.29,1027.08,214,18.72,5.23,-16,1
1738482097,2025-02-02 08:41,41.16,1001.32,1027.11,214,18.72,5.27,-15,1
1738482158,2025-02-02 08:42,41.14,1001.29,1027.07,214,18.72,5.27,-16,1
1738482220,2025-02-02 08:43,41.22,1001.27,1027.05,214,18.72,5.29,-16,1
1738482281,2025-02-02 08:44,41.17,1001.25,1027.04,214,18.73,5.29,-15,1
1738482343,2025-02-02 08:45,41.15,1001.20,1026.99,214,18.72,5.27,-14,1
1738482404,2025-02-02 08:46,41.17,1001.21,1026.99,214,18.71,5.27,-14,1
1738482466,2025-02-02 08:47,41.17,1001.20,1026.98,214,18.72,5.28,-16,1
1738482528,2025-02-02 08:48,41.15,1001.21,1026.99,214,18.72,5.27,-16,1
1738482589,2025-02-02 08:49,40.92,1001.22,1027.00,214,18.73,5.19,-16,1
1738482651,2025-02-02 08:50,41.13,1001.20,1026.98,214,18.72,5.26,-15,1
1738482712,2025-02-02 08:51,41.16,1001.20,1026.99,214,18.73,5.28,-16,1
1738482774,2025-02-02 08:52,41.14,1001.22,1027.00,214,18.72,5.27,-15,1
1738482835,2025-02-02 08:53,41.14,1001.20,1026.98,214,18.72,5.27,-15,1
1738482896,2025-02-02 08:54,41.18,1001.18,1026.96,214,18.72,5.28,-15,1
1738482958,2025-02-02 08:55,41.13,1001.16,1026.94,214,18.72,5.26,-15,1
1738483019,2025-02-02 08:56,41.15,1001.13,1026.92,214,18.72,5.27,-16,1
1738483080,2025-02-02 08:58,41.15,1001.11,1026.90,214,18.72,5.27,-15,1
1738483142,2025-02-02 08:59,41.15,1001.08,1026.86,214,18.72,5.27,-13,1
1738483203,2025-02-02 09:00,41.16,1001.06,1026.84,214,18.72,5.27,-13,1
1738483264,2025-02-02 09:01,41.14,1001.04,1026.82,214,18.73,5.27,-14,1
1738483326,2025-02-02 09:02,41.13,1001.01,1026.79,214,18.71,5.25,-15,1
1738483387,2025-02-02 09:03,41.20,1001.00,1026.78,214,18.72,5.28,-15,1
1738483448,2025-02-02 09:04,41.20,1001.00,1026.78,214,18.72,5.28,-15,1
1738483510,2025-02-02 09:05,41.14,1000.99,1026.78,214,18.72,5.27,-13,1
1738483572,2025-02-02 09:06,41.13,1000.97,1026.75,214,18.72,5.26,-15,1
1738483633,2025-02-02 09:07,41.16,1000.97,1026.76,214,18.72,5.27,-15,1
1738483695,2025-02-02 09:08,41.17,1000.96,1026.74,214,18.72,5.28,-14,1
1738483756,2025-02-02 09:09,41.14,1000.96,1026.75,214,18.73,5.27,-14,1
1738483818,2025-02-02 09:10,41.13,1000.95,1026.73,214,18.72,5.26,-14,1
1738483880,2025-02-02 09:11,41.11,1000.96,1026.74,214,18.73,5.26,-15,1
1738483941,2025-02-02 09:12,41.17,1000.97,1026.76,214,18.72,5.28,-14,1
1738484003,2025-02-02 09:13,41.15,1000.96,1026.75,214,18.73,5.28,-15,1
1738484064,2025-02-02 09:14,41.20,1000.99,1026.77,214,18.73,5.29,-13,1
1738484126,2025-02-02 09:15,41.13,1000.99,1026.77,214,18.73,5.27,-14,1
1738484188,2025-02-02 09:16,41.16,1001.02,1026.80,214,18.72,5.27,-12,1
1738484249,2025-02-02 09:17,41.14,1001.04,1026.82,214,18.73,5.27,-15,1
1738484311,2025-02-02 09:18,41.12,1001.02,1026.80,214,18.72,5.26,-15,1
1738484372,2025-02-02 09:19,41.14,1001.04,1026.82,214,18.73,5.27,-14,1
1738484434,2025-02-02 09:20,41.22,1001.04,1026.82,214,18.72,5.29,-15,1
1738484495,2025-02-02 09:21,41.14,1001.04,1026.83,214,18.72,5.27,-14,1
1738484557,2025-02-02 09:22,41.17,1001.04,1026.82,214,18.72,5.28,-16,1
1738484618,2025-02-02 09:23,41.20,1001.07,1026.85,214,18.72,5.28,-14,1
1738484679,2025-02-02 09:24,41.23,1001.03,1026.81,214,18.72,5.30,-16,1
1738484741,2025-02-02 09:25,41.16,1000.99,1026.77,214,18.72,5.27,-16,1
1738484803,2025-02-02 09:26,41.06,1000.96,1026.75,214,18.72,5.24,-16,1
1738484864,2025-02-02 09:27,40.95,1000.93,1026.71,214,18.72,5.20,-15,1
1738484926,2025-02-02 09:28,41.17,1000.94,1026.72,214,18.72,5.28,-14,1
1738484988,2025-02-02 09:29,41.17,1000.93,1026.71,214,18.72,5.28,-15,1
1738485049,2025-02-02 09:30,41.16,1000.92,1026.70,214,18.73,5.28,-14,1
1738485111,2025-02-02 09:31,41.14,1000.93,1026.71,214,18.72,5.27,-16,1
1738485173,2025-02-02 09:32,41.17,1000.94,1026.73,214,18.72,5.28,-15,1
1738485234,2025-02-02 09:33,41.12,1000.97,1026.75,214,18.73,5.27,-14,1
1738485295,2025-02-02 09:34,41.15,1000.95,1026.74,214,18.72,5.27,-14,1
1738485357,2025-02-02 09:35,41.14,1000.94,1026.72,214,18.73,5.27,-14,1
1738485419,2025-02-02 09:36,41.13,1000.91,1026.69,214,18.73,5.27,-15,1
1738485480,2025-02-02 09:38,41.15,1000.91,1026.70,214,18.72,5.27,-13,1
1738485541,2025-02-02 09:39,41.17,1000.90,1026.68,214,18.73,5.28,-15,1
1738485603,2025-02-02 09:40,41.21,1000.94,1026.72,214,18.73,5.30,-16,1
1738485664,2025-02-02 09:41,41.20,1000.93,1026.71,214,18.73,5.29,-14,1
1738485726,2025-02-02 09:42,41.19,1000.95,1026.73,214,18.73,5.29,-16,1
1738485787,2025-02-02 09:43,41.22,1000.94,1026.72,214,18.72,5.29,-16,1
1738485848,2025-02-02 09:44,41.12,1000.92,1026.70,214,18.74,5.28,-14,1
1738485910,2025-02-02 09:45,41.13,1000.92,1026.70,214,18.74,5.28,-14,1
1738485971,2025-02-02 09:46,41.37,1000.90,1026.69,214,18.73,5.35,-14,1
1738486032,2025-02-02 09:47,41.00,1000.91,1026.70,214,18.74,5.23,-13,1
1738486094,2025-02-02 09:48,41.12,1000.91,1026.69,214,18.74,5.28,-16,1
1738486155,2025-02-02 09:49,41.11,1000.88,1026.66,214,18.74,5.27,-15,1
1738486217,2025-02-02 09:50,41.28,1000.87,1026.65,214,18.72,5.31,-15,1
1738486278,2025-02-02 09:51,41.14,1000.88,1026.67,214,18.73,5.27,-15,1
1738486340,2025-02-02 09:52,41.18,1000.87,1026.65,214,18.74,5.30,-14,1
1738486401,2025-02-02 09:53,41.20,1000.86,1026.65,214,18.74,5.30,-15,1
1738486463,2025-02-02 09:54,41.18,1000.89,1026.67,214,18.73,5.29,-14,1
1738486525,2025-02-02 09:55,41.17,1000.90,1026.68,214,18.74,5.29,-15,1
1738486586,2025-02-02 09:56,41.15,1000.91,1026.70,214,18.73,5.28,-14,1
1738486648,2025-02-02 09:57,41.11,1000.89,1026.68,214,18.74,5.27,-14,1
1738486709,2025-02-02 09:58,41.09,1000.91,1026.70,214,18.73,5.26,-16,1
1738486771,2025-02-02 09:59,41.15,1000.92,1026.71,214,18.73,5.28,-16,1
1738486833,2025-02-02 10:00,41.17,1000.92,1026.70,214,18.73,5.29,-16,1
1738486894,2025-02-02 10:01,41.09,1000.95,1026.73,214,18.74,5.26,-17,1
1738486956,2025-02-02 10:02,41.12,1000.96,1026.75,214,18.74,5.28,-14,1
1738487017,2025-02-02 10:03,41.14,1000.92,1026.70,214,18.74,5.28,-15,1
1738487079,2025-02-02 10:04,41.19,1000.93,1026.71,214,18.74,5.30,-16,1
1738487141,2025-02-02 10:05,41.15,1000.92,1026.70,214,18.74,5.29,-16,1
1738487202,2025-02-02 10:06,41.17,1000.90,1026.69,214,18.73,5.28,-16,1
1738487263,2025-02-02 10:07,41.16,1000.89,1026.68,214,18.74,5.29,-16,1
1738487325,2025-02-02 10:08,41.14,1000.88,1026.66,214,18.74,5.28,-15,1
1738487386,2025-02-02 10:09,41.09,1000.92,1026.70,214,18.74,5.26,-15,1
1738487448,2025-02-02 10:10,41.11,1000.93,1026.71,214,18.74,5.27,-15,1
1738487509,2025-02-02 10:11,41.13,1000.92,1026.70,214,18.74,5.28,-15,1
1738487571,2025-02-02 10:12,41.17,1000.95,1026.74,214,18.74,5.29,-14,1
1738487632,2025-02-02 10:13,41.19,1000.93,1026.72,214,18.74,5.30,-15,1
1738487694,2025-02-02 10:14,41.16,1000.94,1026.72,214,18.74,5.29,-15,1
1738487755,2025-02-02 10:15,41.10,1000.92,1026.70,214,18.75,5.28,-15,1
1738487816,2025-02-02 10:16,41.11,1000.92,1026.70,214,18.75,5.28,-16,1
1738487878,2025-02-02 10:17,41.16,1000.90,1026.68,214,18.74,5.29,-16,1
1738487939,2025-02-02 10:18,41.12,1000.95,1026.74,214,18.75,5.29,-15,1
1738488000,2025-02-02 10:20,41.13,1000.91,1026.69,214,18.75,5.29,-16,1
1738488062,2025-02-02 10:21,41.17,1000.94,1026.72,214,18.76,5.31,-15,1
1738488125,2025-02-02 10:22,41.11,1000.92,1026.70,214,18.76,5.29,-16,1
1738488187,2025-02-02 10:23,41.10,1000.92,1026.71,214,18.76,5.29,-15,1
1738488248,2025-02-02 10:24,41.10,1000.92,1026.70,214,18.76,5.29,-14,1
1738488310,2025-02-02 10:25,41.04,1000.93,1026.71,214,18.76,5.26,-13,1
1738488371,2025-02-02 10:26,41.11,1000.97,1026.75,214,18.76,5.29,-14,1
1738488433,2025-02-02 10:27,41.16,1000.97,1026.75,214,18.76,5.31,-15,1
1738488494,2025-02-02 10:28,41.10,1000.97,1026.75,214,18.75,5.28,-13,1
1738488555,2025-02-02 10:29,41.06,1000.95,1026.73,214,18.76,5.27,-16,1
1738488617,2025-02-02 10:30,41.13,1000.96,1026.74,214,18.75,5.29,-16,1
1738488679,2025-02-02 10:31,41.03,1000.96,1026.74,214,18.75,5.25,-15,1
1738488740,2025-02-02 10:32,41.10,1000.96,1026.74,214,18.75,5.28,-15,1
1738488802,2025-02-02 10:33,41.22,1000.99,1026.78,214,18.75,5.32,-14,1
1738488864,2025-02-02 10:34,41.12,1001.00,1026.78,214,18.75,5.29,-12,1
1738488926,2025-02-02 10:35,41.12,1001.01,1026.80,214,18.75,5.29,-15,1
1738488988,2025-02-02 10:36,41.16,1001.03,1026.81,214,18.75,5.30,-15,1
1738489049,2025-02-02 10:37,41.12,1001.01,1026.79,214,18.75,5.29,-16,1
1738489111,2025-02-02 10:38,41.14,1001.01,1026.79,214,18.75,5.29,-15,1
1738489173,2025-02-02 10:39,41.12,1001.02,1026.81,214,18.75,5.29,-14,1
1738489234,2025-02-02 10:40,41.13,1001.00,1026.78,214,18.76,5.30,-15,1
1738489296,2025-02-02 10:41,41.12,1000.98,1026.77,214,18.75,5.29,-16,1
1738489357,2025-02-02 10:42,40.94,1000.95,1026.74,214,18.75,5.22,-15,1
1738489419,2025-02-02 10:43,41.33,1000.94,1026.73,214,18.75,5.36,-15,1
1738489481,2025-02-02 10:44,41.13,1000.95,1026.73,214,18.76,5.30,-14,1
1738489542,2025-02-02 10:45,41.09,1000.93,1026.72,214,18.76,5.28,-15,1
1738489604,2025-02-02 10:46,41.08,1000.93,1026.71,214,18.76,5.28,-14,1
1738489665,2025-02-02 10:47,41.12,1000.95,1026.73,214,18.76,5.29,-14,1
1738489726,2025-02-02 10:48,41.13,1000.96,1026.75,214,18.75,5.29,-15,1
1738489788,2025-02-02 10:49,41.10,1000.96,1026.74,214,18.75,5.28,-15,1
1738489850,2025-02-02 10:50,41.10,1000.98,1026.76,214,18.75,5.28,-15,1
1738489912,2025-02-02 10:51,41.11,1000.95,1026.74,214,18.76,5.29,-15,1
1738489973,2025-02-02 10:52,41.14,1000.96,1026.75,214,18.75,5.29,-13,1
1738490035,2025-02-02 10:53,41.12,1000.98,1026.76,214,18.75,5.29,-14,1
1738490096,2025-02-02 10:54,41.11,1000.98,1026.76,214,18.75,5.28,-14,1
1738490158,2025-02-02 10:55,41.12,1000.98,1026.77,214,18.75,5.29,-16,1
1738490219,2025-02-02 10:56,41.12,1000.97,1026.76,214,18.75,5.29,-16,1
1738490280,2025-02-02 10:58,41.11,1000.95,1026.74,214,18.75,5.28,-15,1
1738490342,2025-02-02 10:59,41.12,1000.94,1026.72,214,18.76,5.29,-14,1
1738490403,2025-02-02 11:00,41.14,1000.93,1026.71,214,18.75,5.29,-16,1
1738490464,2025-02-02 11:01,41.12,1000.88,1026.66,214,18.76,5.29,-14,1
1738490526,2025-02-02 11:02,41.11,1000.89,1026.67,214,18.75,5.28,-15,1
1738490587,2025-02-02 11:03,41.11,1000.85,1026.63,214,18.76,5.29,-15,1
1738490649,2025-02-02 11:04,41.10,1000.86,1026.64,214,18.75,5.28,-14,1
1738490710,2025-02-02 11:05,40.75,1000.86,1026.65,214,18.76,5.16,-15,1
1738490772,2025-02-02 11:06,41.10,1000.85,1026.63,214,18.76,5.29,-13,1
1738490833,2025-02-02 11:07,41.08,1000.84,1026.63,214,18.76,5.28,-14,1
1738490894,2025-02-02 11:08,41.11,1000.82,1026.60,214,18.75,5.28,-15,1
1738490956,2025-02-02 11:09,41.09,1000.81,1026.60,214,18.75,5.27,-15,1
1738491017,2025-02-02 11:10,41.09,1000.80,1026.58,214,18.76,5.28,-14,1
1738491079,2025-02-02 11:11,41.08,1000.77,1026.55,214,18.75,5.27,-16,1
1738491140,2025-02-02 11:12,41.07,1000.74,1026.52,214,18.75,5.27,-15,1
1738491201,2025-02-02 11:13,41.12,1000.71,1026.50,214,18.75,5.29,-16,1
1738491263,2025-02-02 11:14,41.09,1000.73,1026.52,214,18.77,5.29,-13,1
1738491324,2025-02-02 11:15,41.10,1000.71,1026.49,214,18.76,5.29,-13,1
1738491386,2025-02-02 11:16,41.11,1000.68,1026.46,214,18.75,5.28,-14,1
1738491447,2025-02-02 11:17,41.07,1000.65,1026.44,214,18.76,5.28,-13,1
1738491508,2025-02-02 11:18,41.11,1000.63,1026.41,214,18.75,5.28,-17,1
1738491569,2025-02-02 11:19,40.83,1000.61,1026.40,214,18.75,5.18,-15,1
1738491631,2025-02-02 11:20,41.09,1000.61,1026.40,214,18.76,5.28,-17,1
1738491692,2025-02-02 11:21,41.20,1000.58,1026.36,214,18.76,5.32,-16,1
1738491753,2025-02-02 11:22,41.07,1000.57,1026.35,214,18.75,5.27,-15,1
1738491815,2025-02-02 11:23,41.09,1000.54,1026.33,214,18.75,5.27,-14,1
1738491876,2025-02-02 11:24,41.07,1000.55,1026.34,214,18.75,5.27,-15,1
1738491937,2025-02-02 11:25,41.11,1000.56,1026.34,214,18.75,5.28,-14,1
1738491999,2025-02-02 11:26,41.09,1000.59,1026.37,214,18.76,5.28,-15,1
1738492060,2025-02-02 11:27,41.12,1000.61,1026.40,214,18.76,5.29,-14,1
1738492121,2025-02-02 11:28,41.07,1000.61,1026.39,214,18.77,5.29,-14,1
1738492182,2025-02-02 11:29,41.34,1000.56,1026.35,214,18.76,5.37,-16,1
1738492244,2025-02-02 11:30,41.08,1000.56,1026.34,214,18.76,5.28,-16,1
1738492305,2025-02-02 11:31,41.06,1000.59,1026.37,214,18.77,5.28,-15,1
1738492367,2025-02-02 11:32,41.05,1000.56,1026.35,214,18.77,5.28,-16,1
1738492428,2025-02-02 11:33,41.04,1000.51,1026.29,214,18.77,5.27,-14,1
1738492489,2025-02-02 11:34,41.09,1000.51,1026.30,214,18.77,5.29,-15,1
1738492551,2025-02-02 11:35,41.09,1000.52,1026.30,214,18.76,5.28,-16,1
1738492613,2025-02-02 11:36,41.11,1000.51,1026.30,214,18.76,5.29,-15,1
1738492674,2025-02-02 11:37,41.41,1000.51,1026.30,214,18.77,5.40,-15,1
1738492736,2025-02-02 11:38,41.31,1000.52,1026.30,214,18.77,5.37,-16,1
1738492797,2025-02-02 11:39,41.09,1000.50,1026.29,214,18.76,5.28,-14,1
1738492858,2025-02-02 11:40,41.01,1000.49,1026.28,214,18.76,5.25,-15,1
1738492920,2025-02-02 11:42,41.07,1000.47,1026.25,214,18.76,5.28,-13,1
1738492981,2025-02-02 11:43,41.07,1000.44,1026.23,214,18.76,5.28,-18,1
1738493042,2025-02-02 11:44,40.95,1000.43,1026.21,214,18.76,5.23,-22,1
1738493104,2025-02-02 11:45,41.10,1000.37,1026.15,214,18.75,5.28,-16,1
1738493165,2025-02-02 11:46,41.06,1000.37,1026.15,214,18.76,5.27,-16,1
1738493226,2025-02-02 11:47,41.07,1000.32,1026.11,214,18.76,5.28,-15,1
1738493287,2025-02-02 11:48,41.07,1000.28,1026.06,214,18.76,5.28,-16,1
1738493349,2025-02-02 11:49,41.06,1000.26,1026.04,214,18.77,5.28,-15,1
1738493411,2025-02-02 11:50,41.06,1000.28,1026.06,214,18.77,5.28,-15,1
1738493472,2025-02-02 11:51,41.06,1000.30,1026.09,214,18.77,5.28,-14,1
1738493533,2025-02-02 11:52,41.07,1000.31,1026.09,214,18.78,5.29,-13,1
1738493594,2025-02-02 11:53,41.06,1000.30,1026.08,214,18.77,5.28,-15,1
1738493656,2025-02-02 11:54,40.96,1000.30,1026.08,214,18.76,5.24,-15,1
1738493717,2025-02-02 11:55,41.05,1000.30,1026.08,214,18.77,5.28,-16,1
1738493778,2025-02-02 11:56,41.19,1000.27,1026.05,214,18.77,5.33,-15,1
1738493840,2025-02-02 11:57,40.95,1000.25,1026.03,214,18.77,5.24,-13,1
1738493901,2025-02-02 11:58,41.08,1000.21,1025.99,214,18.77,5.29,-16,1
1738493962,2025-02-02 11:59,41.07,1000.22,1026.00,214,18.77,5.29,-16,1
1738494024,2025-02-02 12:00,41.08,1000.18,1025.96,214,18.77,5.29,-16,1
1738494085,2025-02-02 12:01,41.08,1000.19,1025.97,214,18.77,5.29,-16,1
1738494146,2025-02-02 12:02,41.04,1000.19,1025.97,214,18.76,5.26,-14,1
1738494208,2025-02-02 12:03,41.03,1000.21,1026.00,214,18.78,5.28,-15,1
1738494269,2025-02-02 12:04,41.03,1000.20,1025.98,214,18.78,5.28,-15,1
1738494330,2025-02-02 12:05,41.01,1000.14,1025.93,214,18.78,5.27,-16,1
1738494391,2025-02-02 12:06,41.04,1000.14,1025.93,214,18.78,5.28,-15,1
1738494453,2025-02-02 12:07,41.04,1000.12,1025.91,214,18.78,5.28,-15,1
1738494514,2025-02-02 12:08,41.02,1000.10,1025.88,214,18.79,5.28,-15,1
1738494576,2025-02-02 12:09,41.03,1000.07,1025.85,214,18.78,5.28,-14,1
1738494637,2025-02-02 12:10,41.04,1000.08,1025.86,214,18.78,5.28,-13,1
1738494698,2025-02-02 12:11,41.01,1000.06,1025.85,214,18.78,5.27,-15,1
1738494760,2025-02-02 12:12,40.95,1000.05,1025.83,214,18.78,5.25,-16,1
1738494821,2025-02-02 12:13,41.04,1000.02,1025.81,214,18.78,5.28,-16,1
1738494882,2025-02-02 12:14,41.04,999.98,1025.76,214,18.78,5.28,-14,1
1738494944,2025-02-02 12:15,40.87,999.96,1025.74,214,18.78,5.22,-17,1
1738495066,2025-02-02 12:17,40.77,999.97,1025.76,214,18.80,5.21,-14,1
1738495128,2025-02-02 12:18,40.99,999.93,1025.71,214,18.78,5.26,-16,1
1738495189,2025-02-02 12:19,40.91,999.95,1025.73,214,18.79,5.25,-16,1
1738495251,2025-02-02 12:20,41.01,999.95,1025.73,214,18.79,5.28,-15,1
1738495312,2025-02-02 12:21,41.02,999.95,1025.73,214,18.79,5.28,-15,1
1738495435,2025-02-02 12:23,40.95,999.92,1025.70,214,18.79,5.26,-16,1
1738495496,2025-02-02 12:24,40.99,999.89,1025.68,214,18.79,5.27,-15,1
1738495558,2025-02-02 12:25,40.99,999.88,1025.66,214,18.79,5.27,-13,1
1738495619,2025-02-02 12:26,40.97,999.88,1025.66,214,18.80,5.28,-15,1
1738495680,2025-02-02 12:28,40.99,999.89,1025.68,214,18.80,5.28,-16,1
1738495742,2025-02-02 12:29,41.00,999.83,1025.62,214,18.79,5.28,-16,1
1738495803,2025-02-02 12:30,40.97,999.84,1025.62,214,18.80,5.28,-16,1
1738495864,2025-02-02 12:31,40.97,999.84,1025.62,214,18.81,5.28,-15,1
1738495926,2025-02-02 12:32,40.97,999.80,1025.59,214,18.81,5.28,-15,1
1738495988,2025-02-02 12:33,41.00,999.80,1025.58,214,18.80,5.29,-15,1
1738496111,2025-02-02 12:35,41.17,999.78,1025.57,214,18.80,5.35,-14,1
1738496172,2025-02-02 12:36,41.01,999.79,1025.57,214,18.80,5.29,-15,1
1738496235,2025-02-02 12:37,40.89,999.79,1025.57,214,18.80,5.25,-15,1
1738496297,2025-02-02 12:38,41.09,999.77,1025.56,214,18.81,5.33,-14,1
1738496358,2025-02-02 12:39,40.95,999.78,1025.56,214,18.81,5.28,-15,1
1738496419,2025-02-02 12:40,40.99,999.78,1025.56,214,18.80,5.28,-14,1
1738496481,2025-02-02 12:41,41.00,999.80,1025.58,214,18.80,5.29,-15,1
1738496543,2025-02-02 12:42,40.86,999.80,1025.58,214,18.79,5.23,-14,1
1738496604,2025-02-02 12:43,40.96,999.78,1025.56,214,18.81,5.28,-15,1
1738496666,2025-02-02 12:44,40.96,999.76,1025.54,214,18.81,5.28,-15,1
1738496727,2025-02-02 12:45,40.92,999.75,1025.54,214,18.82,5.28,-14,1
1738496789,2025-02-02 12:46,40.95,999.76,1025.55,214,18.81,5.28,-15,1
1738496912,2025-02-02 12:48,40.98,999.75,1025.53,214,18.81,5.29,-13,1
1738496974,2025-02-02 12:49,40.95,999.76,1025.54,214,18.81,5.28,-15,1
1738497035,2025-02-02 12:50,40.98,999.73,1025.52,214,18.80,5.28,-15,1
1738497097,2025-02-02 12:51,40.97,999.73,1025.51,214,18.80,5.28,-14,1
1738497158,2025-02-02 12:52,40.98,999.70,1025.49,214,18.80,5.28,-16,1
1738497220,2025-02-02 12:53,40.94,999.72,1025.50,214,18.81,5.28,-16,1
1738497282,2025-02-02 12:54,40.98,999.68,1025.46,214,18.79,5.27,-15,1
1738497343,2025-02-02 12:55,40.99,999.71,1025.49,214,18.79,5.27,-15,1
1738497405,2025-02-02 12:56,40.93,999.71,1025.49,214,18.80,5.26,-15,1
1738497466,2025-02-02 12:57,41.01,999.69,1025.48,214,18.79,5.28,-14,1
1738497527,2025-02-02 12:58,41.08,999.66,1025.45,214,18.79,5.31,-14,1
1738497589,2025-02-02 12:59,40.99,999.66,1025.44,214,18.79,5.27,-13,1
1738497650,2025-02-02 13:00,40.98,999.65,1025.44,214,18.80,5.28,-15,1
1738497712,2025-02-02 13:01,40.99,999.66,1025.45,214,18.80,5.28,-14,1
1738497774,2025-02-02 13:02,40.96,999.65,1025.43,214,18.79,5.26,-16,1
1738497836,2025-02-02 13:03,40.98,999.63,1025.42,214,18.80,5.28,-16,1
1738497897,2025-02-02 13:04,40.93,999.66,1025.44,214,18.81,5.27,-16,1
1738497959,2025-02-02 13:05,40.89,999.65,1025.43,214,18.83,5.28,-16,1
1738498020,2025-02-02 13:07,40.89,999.61,1025.39,214,18.83,5.28,-15,1
1738498204,2025-02-02 13:10,40.88,999.65,1025.43,214,18.83,5.27,-15,1
1738498266,2025-02-02 13:11,40.89,999.58,1025.37,214,18.84,5.29,-15,1
1738498327,2025-02-02 13:12,40.86,999.59,1025.37,214,18.85,5.28,-15,1
1738498389,2025-02-02 13:13,41.01,999.54,1025.33,214,18.84,5.33,-15,1
1738498450,2025-02-02 13:14,40.83,999.58,1025.36,214,18.85,5.27,-15,1
1738498512,2025-02-02 13:15,40.81,999.58,1025.36,214,18.87,5.28,-15,1
1738498574,2025-02-02 13:16,40.81,999.60,1025.38,214,18.87,5.28,-16,1
1738498636,2025-02-02 13:17,40.82,999.59,1025.37,214,18.86,5.28,-15,1
1738498697,2025-02-02 13:18,40.81,999.57,1025.36,214,18.87,5.28,-14,1
1738498759,2025-02-02 13:19,40.65,999.57,1025.35,214,18.88,5.24,-16,1
1738498820,2025-02-02 13:20,40.83,999.54,1025.32,214,18.87,5.29,-16,1
1738498881,2025-02-02 13:21,40.80,999.55,1025.33,214,18.88,5.29,-13,1
1738498943,2025-02-02 13:22,40.77,999.54,1025.32,214,18.89,5.29,-15,1
1738499004,2025-02-02 13:23,40.76,999.55,1025.33,214,18.90,5.29,-14,1
1738499066,2025-02-02 13:24,40.74,999.56,1025.35,214,18.91,5.29,-15,1
1738499128,2025-02-02 13:25,40.73,999.57,1025.35,214,18.91,5.29,-15,1
1738499190,2025-02-02 13:26,40.72,999.52,1025.30,214,18.92,5.30,-15,1
1738499313,2025-02-02 13:28,40.71,999.53,1025.31,214,18.94,5.31,-26,1
1738499374,2025-02-02 13:29,40.65,999.53,1025.31,214,18.94,5.29,-16,1
1738499436,2025-02-02 13:30,40.67,999.51,1025.29,214,18.95,5.30,-15,1
1738499497,2025-02-02 13:31,40.88,999.51,1025.29,214,18.95,5.38,-16,1
1738499559,2025-02-02 13:32,40.64,999.49,1025.28,214,18.95,5.30,-15,1
1738499621,2025-02-02 13:33,40.62,999.55,1025.33,214,18.96,5.30,-16,1
1738499682,2025-02-02 13:34,40.66,999.49,1025.27,214,18.96,5.31,-21,1
1738499744,2025-02-02 13:35,40.57,999.48,1025.26,214,18.96,5.28,-14,1
1738499806,2025-02-02 13:36,40.62,999.49,1025.27,214,18.96,5.30,-16,1
1738499867,2025-02-02 13:37,40.63,999.50,1025.28,214,18.96,5.30,-13,1
1738499928,2025-02-02 13:38,40.31,999.53,1025.31,214,18.97,5.20,-15,1
1738499990,2025-02-02 13:39,40.62,999.55,1025.33,214,18.96,5.30,-14,1
1738500052,2025-02-02 13:40,40.63,999.51,1025.30,214,18.97,5.31,-14,1
1738500113,2025-02-02 13:41,40.63,999.52,1025.30,214,18.97,5.31,-14,1
1738500237,2025-02-02 13:43,40.61,999.51,1025.30,214,18.97,5.30,-14,1
1738500299,2025-02-02 13:44,40.66,999.51,1025.29,214,18.96,5.31,-14,1
1738500360,2025-02-02 13:46,40.65,999.50,1025.29,214,18.96,5.31,-16,1
1738500421,2025-02-02 13:47,40.63,999.49,1025.27,214,18.96,5.30,-15,1
1738500483,2025-02-02 13:48,40.63,999.49,1025.27,214,18.96,5.30,-16,1
1738500544,2025-02-02 13:49,40.66,999.50,1025.29,214,18.95,5.30,-14,1
1738500606,2025-02-02 13:50,40.64,999.51,1025.29,214,18.95,5.30,-13,1
1738500667,2025-02-02 13:51,40.66,999.50,1025.28,214,18.95,5.30,-15,1
1738500729,2025-02-02 13:52,40.68,999.51,1025.29,214,18.95,5.31,-15,1
1738500790,2025-02-02 13:53,40.63,999.49,1025.27,214,18.95,5.29,-20,1
1738500852,2025-02-02 13:54,40.63,999.51,1025.29,214,18.94,5.28,-15,1
1738500914,2025-02-02 13:55,40.67,999.47,1025.26,214,18.94,5.30,-13,1
1738500975,2025-02-02 13:56,40.67,999.51,1025.29,214,18.94,5.30,-15,1
1738501036,2025-02-02 13:57,40.70,999.47,1025.25,214,18.93,5.30,-14,1
1738501098,2025-02-02 13:58,40.70,999.49,1025.27,214,18.94,5.31,-19,1
1738501159,2025-02-02 13:59,40.67,999.47,1025.26,214,18.94,5.30,-12,1
1738501282,2025-02-02 14:01,40.69,999.43,1025.21,214,18.93,5.29,-15,1
1738501344,2025-02-02 14:02,40.71,999.43,1025.21,214,18.93,5.30,-14,1
1738501405,2025-02-02 14:03,40.71,999.39,1025.17,214,18.93,5.30,-15,1
1738501467,2025-02-02 14:04,40.67,999.39,1025.17,214,18.92,5.28,-14,1
1738501529,2025-02-02 14:05,40.71,999.36,1025.14,214,18.93,5.30,-14,1
1738501590,2025-02-02 14:06,40.71,999.37,1025.15,214,18.93,5.30,-14,1
1738501652,2025-02-02 14:07,40.67,999.36,1025.15,214,18.93,5.29,-16,1
1738501713,2025-02-02 14:08,40.72,999.34,1025.13,214,18.93,5.30,-15,1
1738501775,2025-02-02 14:09,40.85,999.37,1025.15,214,18.92,5.34,-14,1
1738501837,2025-02-02 14:10,40.72,999.31,1025.09,214,18.93,5.30,-14,1
1738501898,2025-02-02 14:11,40.67,999.32,1025.10,214,18.93,5.29,-13,1
1738501960,2025-02-02 14:12,40.72,999.29,1025.08,214,18.93,5.30,-14,1
1738502022,2025-02-02 14:13,40.67,999.29,1025.08,214,18.93,5.29,-15,1
1738502083,2025-02-02 14:14,40.73,999.28,1025.06,214,18.92,5.30,-14,1
1738502145,2025-02-02 14:15,40.72,999.22,1025.00,214,18.92,5.30,-14,1
1738502206,2025-02-02 14:16,40.94,999.20,1024.99,214,18.92,5.38,-15,1
1738502268,2025-02-02 14:17,40.54,999.16,1024.94,214,18.92,5.23,-15,1
1738502329,2025-02-02 14:18,40.74,999.18,1024.96,214,18.92,5.30,-15,1
1738502390,2025-02-02 14:19,40.74,999.14,1024.93,214,18.92,5.30,-16,1
1738502515,2025-02-02 14:21,40.72,999.13,1024.91,214,18.92,5.30,-15,1
1738502576,2025-02-02 14:22,40.71,999.12,1024.90,214,18.91,5.28,-14,1
1738502637,2025-02-02 14:23,40.75,999.13,1024.91,214,18.91,5.30,-15,1
1738502699,2025-02-02 14:24,40.74,999.14,1024.92,214,18.91,5.29,-14,1
1738502760,2025-02-02 14:26,40.72,999.12,1024.91,214,18.91,5.29,-14,1
1738502821,2025-02-02 14:27,40.62,999.15,1024.93,214,18.92,5.26,-16,1
1738502883,2025-02-02 14:28,40.74,999.14,1024.93,214,18.92,5.30,-15,1
1738502944,2025-02-02 14:29,40.66,999.17,1024.95,214,18.92,5.28,-15,1
1738503006,2025-02-02 14:30,40.71,999.15,1024.93,214,18.92,5.29,-15,1
1738503067,2025-02-02 14:31,40.74,999.16,1024.95,214,18.92,5.30,-16,1
1738503129,2025-02-02 14:32,40.74,999.10,1024.89,214,18.90,5.29,-14,1
1738503191,2025-02-02 14:33,40.77,999.13,1024.91,214,18.91,5.31,-14,1
1738503252,2025-02-02 14:34,40.75,999.11,1024.90,214,18.91,5.30,-16,1
1738503314,2025-02-02 14:35,40.76,999.13,1024.91,214,18.92,5.31,-14,1
1738503376,2025-02-02 14:36,40.76,999.15,1024.93,214,18.91,5.30,-15,1
1738503438,2025-02-02 14:37,40.75,999.19,1024.97,214,18.91,5.30,-15,1
1738503499,2025-02-02 14:38,40.73,999.19,1024.97,214,18.91,5.29,-16,1
1738503561,2025-02-02 14:39,40.47,999.23,1025.01,214,18.91,5.20,-16,1
1738503622,2025-02-02 14:40,40.51,999.22,1025.01,214,18.91,5.21,-15,1
1738503684,2025-02-02 14:41,40.79,999.22,1025.00,214,18.91,5.31,-15,1
1738503745,2025-02-02 14:42,40.78,999.21,1024.99,214,18.92,5.32,-15,1
1738503807,2025-02-02 14:43,40.74,999.21,1024.99,214,18.91,5.29,-13,1
1738503868,2025-02-02 14:44,40.72,999.21,1024.99,214,18.92,5.30,-16,1
1738503930,2025-02-02 14:45,40.74,999.21,1025.00,214,18.92,5.30,-13,1
1738503991,2025-02-02 14:46,40.74,999.21,1024.99,214,18.91,5.29,-14,1
1738504053,2025-02-02 14:47,40.74,999.19,1024.97,214,18.91,5.29,-13,1
1738504115,2025-02-02 14:48,40.73,999.19,1024.97,214,18.91,5.29,-16,1
1738504176,2025-02-02 14:49,40.78,999.21,1025.00,214,18.91,5.31,-14,1
1738504238,2025-02-02 14:50,40.76,999.20,1024.98,214,18.91,5.30,-14,1
1738504299,2025-02-02 14:51,40.79,999.24,1025.02,214,18.91,5.31,-14,1
1738504361,2025-02-02 14:52,40.79,999.22,1025.00,214,18.91,5.31,-16,1
1738504423,2025-02-02 14:53,40.77,999.26,1025.05,214,18.91,5.31,-15,1
1738504484,2025-02-02 14:54,40.77,999.28,1025.07,214,18.91,5.31,-15,1
1738504545,2025-02-02 14:55,40.77,999.30,1025.08,214,18.91,5.31,-15,1
1738504606,2025-02-02 14:56,40.77,999.27,1025.05,214,18.91,5.31,-16,1
1738504667,2025-02-02 14:57,40.79,999.27,1025.06,214,18.91,5.31,-14,1
1738504728,2025-02-02 14:58,40.79,999.25,1025.03,214,18.91,5.31,-15,1
1738504789,2025-02-02 14:59,40.81,999.24,1025.03,214,18.90,5.31,-14,1
1738504851,2025-02-02 15:00,40.78,999.27,1025.06,214,18.92,5.32,-14,1
1738504912,2025-02-02 15:01,40.85,999.28,1025.06,214,18.91,5.33,-15,1
1738504974,2025-02-02 15:02,40.80,999.24,1025.02,214,18.91,5.32,-15,1
1738505035,2025-02-02 15:03,40.81,999.26,1025.05,214,18.91,5.32,-14,1
1738505096,2025-02-02 15:04,40.80,999.26,1025.04,214,18.90,5.31,-15,1
1738505158,2025-02-02 15:05,41.27,999.25,1025.04,214,18.91,5.48,-14,1
1738505219,2025-02-02 15:06,40.78,999.23,1025.02,214,18.91,5.31,-15,1
1738505280,2025-02-02 15:08,41.08,999.25,1025.03,214,18.91,5.42,-14,1
1738505342,2025-02-02 15:09,40.79,999.25,1025.03,214,18.91,5.31,-13,1
1738505403,2025-02-02 15:10,40.81,999.24,1025.03,214,18.91,5.32,-14,1
1738505465,2025-02-02 15:11,40.81,999.25,1025.03,214,18.90,5.31,-16,1
1738505526,2025-02-02 15:12,40.87,999.25,1025.04,214,18.90,5.33,-15,1
1738505587,2025-02-02 15:13,40.85,999.25,1025.04,214,18.90,5.33,-14,1
1738505648,2025-02-02 15:14,40.82,999.26,1025.04,214,18.89,5.31,-16,1
1738505709,2025-02-02 15:15,40.83,999.28,1025.06,214,18.89,5.31,-16,1
1738505771,2025-02-02 15:16,40.85,999.26,1025.05,214,18.88,5.31,-16,1
1738505832,2025-02-02 15:17,40.87,999.31,1025.09,214,18.89,5.32,-15,1
1738505893,2025-02-02 15:18,40.84,999.26,1025.05,214,18.89,5.31,-14,1
1738505955,2025-02-02 15:19,40.88,999.33,1025.11,214,18.88,5.32,-15,1
1738506016,2025-02-02 15:20,40.50,999.31,1025.09,214,18.89,5.19,-15,1
1738506078,2025-02-02 15:21,40.92,999.31,1025.10,214,18.88,5.33,-16,1
1738506139,2025-02-02 15:22,40.88,999.30,1025.09,214,18.88,5.32,-15,1
1738506200,2025-02-02 15:23,40.88,999.32,1025.10,214,18.87,5.31,-15,1
1738506262,2025-02-02 15:24,40.91,999.34,1025.13,214,18.88,5.33,-16,1
1738506323,2025-02-02 15:25,40.85,999.32,1025.10,214,18.87,5.30,-15,1
1738506446,2025-02-02 15:27,40.91,999.34,1025.12,214,18.86,5.31,-17,1
1738506507,2025-02-02 15:28,40.91,999.34,1025.12,214,18.87,5.32,-15,1
1738506568,2025-02-02 15:29,40.89,999.35,1025.13,214,18.87,5.31,-17,1
1738506630,2025-02-02 15:30,40.91,999.34,1025.12,214,18.86,5.31,-13,1
1738506691,2025-02-02 15:31,40.89,999.35,1025.14,214,18.87,5.31,-16,1
1738506752,2025-02-02 15:32,40.91,999.39,1025.17,214,18.87,5.32,-15,1
1738506813,2025-02-02 15:33,40.91,999.38,1025.16,214,18.87,5.32,-15,1
1738506875,2025-02-02 15:34,40.91,999.41,1025.19,214,18.87,5.32,-14,1
1738506937,2025-02-02 15:35,41.04,999.38,1025.17,214,18.86,5.35,-14,1
1738507121,2025-02-02 15:38,40.91,999.43,1025.22,214,18.86,5.31,-14,1
1738507182,2025-02-02 15:39,40.93,999.46,1025.24,214,18.85,5.31,-13,1
1738507243,2025-02-02 15:40,40.93,999.46,1025.24,214,18.85,5.31,-16,1
1738507305,2025-02-02 15:41,40.92,999.45,1025.24,214,18.85,5.30,-15,1
1738507366,2025-02-02 15:42,40.94,999.47,1025.26,214,18.85,5.31,-13,1
1738507428,2025-02-02 15:43,40.95,999.45,1025.23,214,18.85,5.31,-16,1
1738507489,2025-02-02 15:44,40.92,999.45,1025.24,214,18.85,5.30,-14,1
1738507551,2025-02-02 15:45,40.93,999.46,1025.24,214,18.85,5.31,-15,1
1738507612,2025-02-02 15:46,40.83,999.48,1025.26,214,18.88,5.30,-15,1
1738507674,2025-02-02 15:47,40.70,999.48,1025.27,214,18.94,5.31,-15,1
1738507735,2025-02-02 15:48,40.73,999.48,1025.26,214,18.96,5.34,-15,1
1738507797,2025-02-02 15:49,40.66,999.50,1025.28,214,18.98,5.33,-15,1
1738507858,2025-02-02 15:50,40.73,999.51,1025.29,214,18.93,5.31,-16,1
1738507920,2025-02-02 15:52,40.83,999.49,1025.27,214,18.90,5.32,-15,1
1738507981,2025-02-02 15:53,40.81,999.47,1025.26,214,18.89,5.30,-16,1
1738508104,2025-02-02 15:55,40.78,999.48,1025.27,214,18.91,5.31,-15,1
1738508165,2025-02-02 15:56,40.82,999.46,1025.25,214,18.89,5.31,-13,1
1738508349,2025-02-02 15:59,40.85,999.42,1025.20,214,18.87,5.30,-14,1
1738508411,2025-02-02 16:00,40.86,999.41,1025.20,214,18.87,5.30,-14,1
1738508473,2025-02-02 16:01,40.85,999.40,1025.18,214,18.85,5.28,-15,1
1738508534,2025-02-02 16:02,40.89,999.38,1025.16,214,18.86,5.30,-15,1
1738508656,2025-02-02 16:04,40.94,999.42,1025.20,214,18.85,5.31,-15,1
1738508718,2025-02-02 16:05,40.93,999.41,1025.20,214,18.84,5.30,-16,1
1738508779,2025-02-02 16:06,40.92,999.48,1025.26,214,18.85,5.30,-16,1
1738508840,2025-02-02 16:07,40.92,999.41,1025.19,214,18.84,5.29,-13,1
1738508902,2025-02-02 16:08,40.95,999.45,1025.23,214,18.84,5.30,-15,1
1738508963,2025-02-02 16:09,40.89,999.46,1025.25,214,18.83,5.28,-14,1
1738509025,2025-02-02 16:10,40.96,999.42,1025.21,214,18.83,5.30,-15,1
1738509147,2025-02-02 16:12,40.97,999.43,1025.22,214,18.82,5.29,-13,1
1738509209,2025-02-02 16:13,40.95,999.38,1025.17,214,18.82,5.29,-15,1
1738509271,2025-02-02 16:14,40.98,999.41,1025.19,214,18.82,5.30,-14,1
1738509332,2025-02-02 16:15,40.96,999.44,1025.22,214,18.82,5.29,-14,1
1738509394,2025-02-02 16:16,41.00,999.44,1025.22,214,18.82,5.31,-15,1
1738509455,2025-02-02 16:17,40.98,999.42,1025.20,214,18.81,5.29,-13,1
1738509517,2025-02-02 16:18,41.01,999.42,1025.20,214,18.80,5.29,-12,1
1738509579,2025-02-02 16:19,40.99,999.42,1025.21,214,18.80,5.28,-15,1
1738509702,2025-02-02 16:21,41.03,999.49,1025.27,214,18.80,5.30,-15,1
1738509763,2025-02-02 16:22,41.00,999.45,1025.23,214,18.80,5.29,-16,1
1738509825,2025-02-02 16:23,41.01,999.47,1025.26,214,18.80,5.29,-15,1
1738509886,2025-02-02 16:24,41.02,999.45,1025.23,214,18.79,5.29,-15,1
1738509948,2025-02-02 16:25,41.02,999.47,1025.25,214,18.79,5.29,-13,1
1738510072,2025-02-02 16:27,41.04,999.47,1025.25,214,18.79,5.29,-15,1
1738510133,2025-02-02 16:28,41.04,999.45,1025.23,214,18.79,5.29,-13,1
1738510195,2025-02-02 16:29,41.02,999.48,1025.26,214,18.79,5.28,-13,1
1738510257,2025-02-02 16:30,40.95,999.45,1025.23,214,18.79,5.26,-17,1
1738510318,2025-02-02 16:31,41.01,999.45,1025.23,214,18.79,5.28,-15,1
1738510380,2025-02-02 16:33,40.99,999.43,1025.21,214,18.79,5.27,-16,1
1738510441,2025-02-02 16:34,41.05,999.40,1025.18,214,18.78,5.29,-16,1
1738510502,2025-02-02 16:35,41.04,999.36,1025.15,214,18.77,5.27,-16,1
1738510564,2025-02-02 16:36,41.03,999.35,1025.14,214,18.77,5.27,-15,1
1738510625,2025-02-02 16:37,41.03,999.40,1025.19,214,18.78,5.28,-15,1
1738510688,2025-02-02 16:38,41.07,999.42,1025.20,214,18.77,5.29,-15,1
1738510750,2025-02-02 16:39,41.04,999.41,1025.19,214,18.77,5.27,-16,1
1738510811,2025-02-02 16:40,40.84,999.42,1025.20,214,18.76,5.20,-15,1
1738510873,2025-02-02 16:41,41.03,999.40,1025.18,214,18.76,5.26,-15,1
1738510935,2025-02-02 16:42,41.03,999.40,1025.18,214,18.77,5.27,-15,1
1738511058,2025-02-02 16:44,41.04,999.43,1025.21,214,18.77,5.27,-14,1
1738511119,2025-02-02 16:45,41.16,999.42,1025.21,214,18.77,5.32,-15,1
1738511181,2025-02-02 16:46,41.07,999.45,1025.24,214,18.76,5.28,-14,1
1738511243,2025-02-02 16:47,41.09,999.45,1025.23,214,18.76,5.28,-15,1
1738511304,2025-02-02 16:48,41.05,999.45,1025.23,214,18.76,5.27,-15,1
1738511365,2025-02-02 16:49,41.09,999.45,1025.24,214,18.76,5.28,-15,1
1738511426,2025-02-02 16:50,41.05,999.47,1025.25,214,18.76,5.27,-15,1
1738511488,2025-02-02 16:51,40.99,999.49,1025.28,214,18.76,5.25,-15,1
1738511550,2025-02-02 16:52,41.07,999.54,1025.32,214,18.75,5.27,-16,1
1738511611,2025-02-02 16:53,40.96,999.54,1025.32,214,18.75,5.23,-15,1
1738511673,2025-02-02 16:54,41.31,999.52,1025.30,214,18.76,5.36,-14,1
1738511796,2025-02-02 16:56,41.08,999.48,1025.26,214,18.76,5.28,-15,1
1738511920,2025-02-02 16:58,41.06,999.47,1025.26,214,18.75,5.26,-15,1
1738512043,2025-02-02 17:00,41.08,999.50,1025.28,214,18.75,5.27,-16,1
1738512104,2025-02-02 17:01,41.22,999.47,1025.25,214,18.74,5.31,-15,1
1738512166,2025-02-02 17:02,41.09,999.42,1025.20,214,18.74,5.26,-13,1
1738512228,2025-02-02 17:03,41.08,999.40,1025.19,214,18.74,5.26,-16,1
1738512351,2025-02-02 17:05,41.07,999.40,1025.18,214,18.75,5.27,-14,1
1738512475,2025-02-02 17:07,41.09,999.35,1025.14,214,18.74,5.26,-14,1
1738512598,2025-02-02 17:09,41.13,999.33,1025.11,214,18.73,5.27,-13,1
1738512660,2025-02-02 17:11,41.20,999.33,1025.11,214,18.73,5.29,-15,1
1738512721,2025-02-02 17:12,41.10,999.30,1025.08,214,18.74,5.27,-15,1
1738512782,2025-02-02 17:13,41.08,999.33,1025.11,214,18.74,5.26,-14,1
1738512844,2025-02-02 17:14,41.28,999.32,1025.10,214,18.73,5.32,-14,1
1738512905,2025-02-02 17:15,41.09,999.31,1025.09,214,18.73,5.26,-16,1
1738512967,2025-02-02 17:16,41.11,999.30,1025.08,214,18.73,5.26,-15,1
1738513029,2025-02-02 17:17,41.10,999.34,1025.12,214,18.73,5.26,-15,1
1738513090,2025-02-02 17:18,41.08,999.34,1025.12,214,18.73,5.25,-15,1
1738513152,2025-02-02 17:19,41.11,999.40,1025.19,214,18.73,5.26,-15,1
1738513213,2025-02-02 17:20,41.09,999.41,1025.20,214,18.73,5.26,-14,1
1738513275,2025-02-02 17:21,41.09,999.41,1025.19,214,18.72,5.25,-15,1
1738513336,2025-02-02 17:22,41.10,999.44,1025.22,214,18.73,5.26,-16,1
1738513398,2025-02-02 17:23,41.04,999.47,1025.25,214,18.73,5.24,-14,1
1738513459,2025-02-02 17:24,41.05,999.46,1025.25,214,18.73,5.24,-15,1
1738513521,2025-02-02 17:25,41.11,999.51,1025.29,214,18.73,5.26,-14,1
1738513583,2025-02-02 17:26,41.12,999.49,1025.28,214,18.72,5.26,-15,1
1738513644,2025-02-02 17:27,41.04,999.48,1025.26,214,18.73,5.24,-17,1
1738513706,2025-02-02 17:28,41.07,999.50,1025.28,214,18.73,5.25,-15,1
1738513767,2025-02-02 17:29,41.08,999.51,1025.29,214,18.73,5.25,-15,1
1738513828,2025-02-02 17:30,41.09,999.49,1025.27,214,18.73,5.26,-15,1
1738513890,2025-02-02 17:31,41.10,999.51,1025.30,214,18.73,5.26,-14,1
1738513952,2025-02-02 17:32,41.09,999.54,1025.32,214,18.73,5.26,-16,1
1738514013,2025-02-02 17:33,41.10,999.49,1025.28,214,18.72,5.25,-15,1
1738514075,2025-02-02 17:34,41.04,999.51,1025.29,214,18.73,5.24,-14,1
1738514136,2025-02-02 17:35,41.10,999.49,1025.27,214,18.73,5.26,-16,1
1738514198,2025-02-02 17:36,41.11,999.45,1025.24,214,18.72,5.25,-16,1
1738514260,2025-02-02 17:37,41.11,999.45,1025.23,214,18.72,5.25,-14,1
1738514322,2025-02-02 17:38,41.12,999.47,1025.25,214,18.73,5.27,-14,1
1738514384,2025-02-02 17:39,41.07,999.45,1025.23,214,18.74,5.26,-16,1
1738514446,2025-02-02 17:40,41.11,999.47,1025.25,214,18.73,5.26,-17,1
1738514507,2025-02-02 17:41,41.10,999.49,1025.28,214,18.73,5.26,-13,1
1738514569,2025-02-02 17:42,41.11,999.54,1025.32,214,18.73,5.26,-14,1
1738514630,2025-02-02 17:43,41.12,999.53,1025.32,214,18.73,5.27,-15,1
1738514692,2025-02-02 17:44,41.11,999.53,1025.32,214,18.72,5.25,-16,1
1738514753,2025-02-02 17:45,41.08,999.59,1025.37,214,18.73,5.25,-15,1
1738514815,2025-02-02 17:46,41.11,999.57,1025.36,214,18.72,5.25,-15,1
1738514876,2025-02-02 17:47,40.89,999.59,1025.37,214,18.73,5.19,-15,1
1738514937,2025-02-02 17:48,41.07,999.60,1025.38,214,18.73,5.25,-16,1
1738514999,2025-02-02 17:49,41.00,999.59,1025.38,214,18.73,5.23,-15,1
1738515060,2025-02-02 17:51,41.10,999.58,1025.36,214,18.73,5.26,-16,1
1738515121,2025-02-02 17:52,41.08,999.57,1025.36,214,18.73,5.25,-14,1
1738515183,2025-02-02 17:53,41.08,999.59,1025.37,214,18.72,5.24,-15,1
1738515245,2025-02-02 17:54,41.09,999.59,1025.38,214,18.72,5.25,-16,1
1738515307,2025-02-02 17:55,41.08,999.62,1025.40,214,18.73,5.25,-14,1
1738515368,2025-02-02 17:56,41.23,999.62,1025.41,214,18.73,5.30,-14,1
1738515430,2025-02-02 17:57,41.06,999.63,1025.41,214,18.73,5.24,-14,1
1738515491,2025-02-02 17:58,41.06,999.62,1025.41,214,18.73,5.24,-15,1
1738515553,2025-02-02 17:59,41.08,999.63,1025.41,214,18.72,5.24,-14,1
1738515615,2025-02-02 18:00,41.08,999.63,1025.41,214,18.72,5.24,-15,1
1738515676,2025-02-02 18:01,41.11,999.61,1025.40,214,18.73,5.26,-14,1
1738515738,2025-02-02 18:02,41.09,999.62,1025.40,214,18.73,5.26,-13,1
1738515799,2025-02-02 18:03,41.08,999.61,1025.39,214,18.73,5.25,-16,1
1738515861,2025-02-02 18:04,41.09,999.60,1025.38,214,18.72,5.25,-14,1
1738515923,2025-02-02 18:05,41.09,999.62,1025.41,214,18.72,5.25,-15,1
1738515984,2025-02-02 18:06,41.09,999.62,1025.40,214,18.72,5.25,-16,1
1738516045,2025-02-02 18:07,41.08,999.61,1025.39,214,18.73,5.25,-15,1
1738516107,2025-02-02 18:08,40.98,999.62,1025.41,214,18.72,5.21,-15,1
1738516168,2025-02-02 18:09,41.09,999.63,1025.41,214,18.72,5.25,-14,1
1738516230,2025-02-02 18:10,40.98,999.63,1025.41,214,18.72,5.21,-15,1
1738516291,2025-02-02 18:11,41.25,999.63,1025.42,214,18.72,5.30,-15,1
1738516353,2025-02-02 18:12,41.08,999.65,1025.43,214,18.72,5.24,-15,1
1738516414,2025-02-02 18:13,41.49,999.68,1025.46,214,18.72,5.39,-16,1
1738516476,2025-02-02 18:14,41.09,999.67,1025.45,214,18.72,5.25,-15,1
1738516538,2025-02-02 18:15,41.08,999.65,1025.44,214,18.71,5.23,-15,1
1738516599,2025-02-02 18:16,41.09,999.68,1025.46,214,18.72,5.25,-14,1
1738516661,2025-02-02 18:17,41.09,999.67,1025.45,214,18.72,5.25,-15,1
1738516723,2025-02-02 18:18,40.95,999.68,1025.46,214,18.72,5.20,-14,1
1738516784,2025-02-02 18:19,41.07,999.67,1025.45,214,18.72,5.24,-15,1
1738516846,2025-02-02 18:20,41.00,999.66,1025.44,214,18.71,5.21,-15,1
1738516907,2025-02-02 18:21,41.07,999.67,1025.46,214,18.71,5.23,-15,1
1738516969,2025-02-02 18:22,41.07,999.67,1025.45,214,18.72,5.24,-13,1
1738517092,2025-02-02 18:24,41.08,999.66,1025.44,214,18.71,5.23,-16,1
1738517154,2025-02-02 18:25,41.07,999.69,1025.48,214,18.72,5.24,-15,1
1738517215,2025-02-02 18:26,40.99,999.71,1025.49,214,18.71,5.20,-17,1
1738517276,2025-02-02 18:27,41.05,999.72,1025.50,214,18.71,5.23,-14,1
1738517338,2025-02-02 18:28,41.08,999.71,1025.49,214,18.70,5.22,-15,1
1738517399,2025-02-02 18:29,40.98,999.72,1025.50,214,18.71,5.20,-15,1
1738517461,2025-02-02 18:31,41.10,999.70,1025.48,214,18.71,5.24,-13,1
1738517522,2025-02-02 18:32,41.08,999.72,1025.51,214,18.71,5.23,-15,1
1738517583,2025-02-02 18:33,40.94,999.72,1025.50,214,18.71,5.18,-15,1
1738517645,2025-02-02 18:34,41.06,999.70,1025.48,214,18.71,5.23,-15,1
1738517707,2025-02-02 18:35,41.02,999.71,1025.49,214,18.72,5.22,-16,1
1738517768,2025-02-02 18:36,41.27,999.70,1025.49,214,18.71,5.30,-14,1
1738517830,2025-02-02 18:37,41.10,999.67,1025.45,214,18.71,5.24,-15,1
1738517892,2025-02-02 18:38,41.09,999.70,1025.48,214,18.71,5.24,-15,1
1738517954,2025-02-02 18:39,41.08,999.71,1025.50,214,18.70,5.22,-15,1
1738518015,2025-02-02 18:40,41.08,999.70,1025.49,214,18.71,5.23,-15,1
1738518077,2025-02-02 18:41,41.09,999.70,1025.49,214,18.70,5.23,-14,1
1738518139,2025-02-02 18:42,41.09,999.69,1025.48,214,18.71,5.24,-15,1
1738518200,2025-02-02 18:43,41.07,999.69,1025.48,214,18.72,5.24,-16,1
1738518262,2025-02-02 18:44,41.14,999.70,1025.48,214,18.71,5.26,-15,1
1738518323,2025-02-02 18:45,41.04,999.72,1025.50,214,18.70,5.21,-14,1
1738518385,2025-02-02 18:46,41.08,999.66,1025.44,214,18.70,5.22,-15,1
1738518446,2025-02-02 18:47,41.03,999.67,1025.45,214,18.71,5.22,-14,1
1738518507,2025-02-02 18:48,40.98,999.67,1025.45,214,18.71,5.20,-14,1
1738518570,2025-02-02 18:49,41.05,999.69,1025.47,214,18.71,5.23,-14,1
1738518693,2025-02-02 18:51,41.01,999.73,1025.52,214,18.71,5.21,-18,1
1738518755,2025-02-02 18:52,41.12,999.72,1025.50,214,18.71,5.25,-15,1
1738518816,2025-02-02 18:53,41.03,999.76,1025.55,214,18.72,5.23,-15,1
1738518878,2025-02-02 18:54,41.03,999.73,1025.52,214,18.71,5.22,-13,1
1738518939,2025-02-02 18:55,41.07,999.74,1025.52,214,18.71,5.23,-15,1
1738519001,2025-02-02 18:56,41.05,999.75,1025.53,214,18.71,5.23,-16,1
1738519062,2025-02-02 18:57,41.16,999.76,1025.54,214,18.71,5.26,-17,1
1738519124,2025-02-02 18:58,41.04,999.77,1025.55,214,18.70,5.21,-16,1
1738519186,2025-02-02 18:59,41.02,999.76,1025.54,214,18.70,5.21,-13,1
1738519247,2025-02-02 19:00,41.04,999.77,1025.56,214,18.70,5.21,-15,1
1738519309,2025-02-02 19:01,41.07,999.78,1025.56,214,18.69,5.21,-16,1
1738519432,2025-02-02 19:03,41.03,999.81,1025.59,214,18.70,5.21,-18,1
1738519493,2025-02-02 19:04,41.00,999.83,1025.62,214,18.71,5.21,-13,1
1738519554,2025-02-02 19:05,41.09,999.80,1025.59,214,18.69,5.22,-15,1
1738519616,2025-02-02 19:06,41.06,999.82,1025.60,214,18.70,5.22,-14,1
1738519678,2025-02-02 19:07,41.08,999.80,1025.58,214,18.69,5.21,-15,1
1738519739,2025-02-02 19:08,41.18,999.81,1025.59,214,18.70,5.26,-15,1
1738519800,2025-02-02 19:10,41.02,999.82,1025.60,214,18.69,5.20,-16,1
1738519862,2025-02-02 19:11,41.07,999.85,1025.63,214,18.69,5.21,-16,1
1738519923,2025-02-02 19:12,41.20,999.85,1025.64,214,18.69,5.26,-16,1
1738519984,2025-02-02 19:13,40.97,999.86,1025.64,214,18.69,5.18,-16,1
1738520046,2025-02-02 19:14,40.89,999.90,1025.69,214,18.69,5.15,-16,1
1738520107,2025-02-02 19:15,41.08,999.86,1025.64,214,18.69,5.22,-16,1
1738520169,2025-02-02 19:16,41.04,999.91,1025.70,214,18.70,5.21,-14,1
1738520230,2025-02-02 19:17,41.05,999.87,1025.65,214,18.70,5.22,-15,1
1738520292,2025-02-02 19:18,41.07,999.89,1025.67,214,18.69,5.21,-15,1
1738520353,2025-02-02 19:19,41.08,999.91,1025.70,214,18.69,5.21,-15,1
1738520414,2025-02-02 19:20,41.01,999.91,1025.69,214,18.70,5.20,-14,1
1738520475,2025-02-02 19:21,41.06,999.91,1025.69,214,18.70,5.22,-14,1
1738520537,2025-02-02 19:22,41.10,999.93,1025.72,214,18.69,5.22,-15,1
1738520598,2025-02-02 19:23,41.14,999.95,1025.73,214,18.69,5.24,-16,1
1738520659,2025-02-02 19:24,41.06,999.99,1025.78,214,18.69,5.21,-14,1
1738520721,2025-02-02 19:25,41.07,999.98,1025.77,214,18.68,5.21,-16,1
1738520782,2025-02-02 19:26,41.03,1000.00,1025.79,214,18.68,5.19,-15,1
1738520843,2025-02-02 19:27,41.06,1000.00,1025.78,214,18.69,5.21,-15,1
1738520905,2025-02-02 19:28,41.06,999.99,1025.77,214,18.69,5.21,-15,1
1738520966,2025-02-02 19:29,41.08,1000.00,1025.78,214,18.68,5.21,-15,1
1738521027,2025-02-02 19:30,41.10,999.99,1025.77,214,18.68,5.21,-16,1
1738521089,2025-02-02 19:31,41.12,999.99,1025.78,214,18.68,5.22,-15,1
1738521150,2025-02-02 19:32,41.10,1000.00,1025.78,214,18.69,5.22,-16,1
1738521211,2025-02-02 19:33,41.09,999.98,1025.76,214,18.68,5.21,-15,1
1738521273,2025-02-02 19:34,41.13,1000.01,1025.79,214,18.68,5.22,-12,1
1738521334,2025-02-02 19:35,41.08,999.99,1025.78,214,18.69,5.22,-16,1
1738521395,2025-02-02 19:36,41.05,1000.02,1025.80,214,18.69,5.21,-16,1
1738521457,2025-02-02 19:37,41.11,999.98,1025.76,214,18.68,5.22,-15,1
1738521519,2025-02-02 19:38,41.02,999.99,1025.77,214,18.70,5.20,-15,1
1738521581,2025-02-02 19:39,41.05,999.97,1025.75,214,18.69,5.21,-14,1
1738521642,2025-02-02 19:40,41.06,999.98,1025.76,214,18.70,5.22,-14,1
1738521703,2025-02-02 19:41,41.06,1000.00,1025.78,214,18.70,5.22,-16,1
1738521764,2025-02-02 19:42,41.06,999.99,1025.77,214,18.70,5.22,-15,1
1738521826,2025-02-02 19:43,41.01,999.98,1025.76,214,18.70,5.20,-15,1
1738521887,2025-02-02 19:44,40.92,999.99,1025.77,214,18.70,5.17,-15,1
1738522071,2025-02-02 19:47,41.01,999.96,1025.74,214,18.70,5.20,-17,1
1738522132,2025-02-02 19:48,41.03,999.96,1025.74,214,18.70,5.21,-14,1
1738522193,2025-02-02 19:49,41.08,999.94,1025.73,214,18.70,5.22,-16,1
1738522255,2025-02-02 19:50,41.04,999.98,1025.76,214,18.71,5.22,-14,1
1738522316,2025-02-02 19:51,40.98,999.98,1025.76,214,18.70,5.19,-14,1
1738522378,2025-02-02 19:52,41.12,1000.02,1025.80,214,18.70,5.24,-15,1
1738522439,2025-02-02 19:53,40.78,1000.01,1025.79,214,18.70,5.12,-16,1
1738522500,2025-02-02 19:55,41.05,1000.02,1025.80,214,18.70,5.22,-16,1
1738522562,2025-02-02 19:56,41.04,1000.03,1025.81,214,18.70,5.21,-15,1
1738522623,2025-02-02 19:57,41.03,1000.01,1025.80,214,18.71,5.22,-15,1
1738522685,2025-02-02 19:58,40.93,1000.04,1025.83,214,18.71,5.18,-15,1
1738522746,2025-02-02 19:59,41.02,1000.05,1025.84,214,18.71,5.21,-15,1
1738522807,2025-02-02 20:00,41.06,1000.07,1025.85,214,18.71,5.23,-15,1
1738522868,2025-02-02 20:01,41.05,1000.10,1025.89,214,18.70,5.22,-14,1
1738522930,2025-02-02 20:02,41.04,1000.10,1025.88,214,18.70,5.21,-16,1
1738522991,2025-02-02 20:03,40.98,1000.11,1025.90,214,18.70,5.19,-15,1
1738523052,2025-02-02 20:04,41.07,1000.10,1025.88,214,18.69,5.21,-14,1
1738523113,2025-02-02 20:05,41.05,1000.12,1025.90,214,18.70,5.22,-16,1
1738523175,2025-02-02 20:06,41.04,1000.10,1025.88,214,18.70,5.21,-15,1
1738523236,2025-02-02 20:07,41.01,1000.14,1025.92,214,18.70,5.20,-15,1
1738523297,2025-02-02 20:08,41.05,1000.14,1025.92,214,18.70,5.22,-15,1
1738523359,2025-02-02 20:09,41.06,1000.15,1025.93,214,18.70,5.22,-15,1
1738523420,2025-02-02 20:10,41.04,1000.16,1025.94,214,18.71,5.22,-16,1
1738523481,2025-02-02 20:11,41.01,1000.18,1025.97,214,18.71,5.21,-15,1
1738523542,2025-02-02 20:12,41.00,1000.17,1025.95,214,18.72,5.22,-14,1
1738523604,2025-02-02 20:13,41.04,1000.15,1025.94,214,18.70,5.21,-16,1
1738523665,2025-02-02 20:14,41.02,1000.15,1025.93,214,18.70,5.21,-17,1
1738523726,2025-02-02 20:15,41.04,1000.15,1025.93,214,18.71,5.22,-16,1
1738523788,2025-02-02 20:16,40.99,1000.15,1025.94,214,18.71,5.20,-15,1
1738523849,2025-02-02 20:17,41.12,1000.12,1025.91,214,18.70,5.24,-14,1
1738523910,2025-02-02 20:18,41.02,1000.11,1025.89,214,18.70,5.21,-14,1
1738523972,2025-02-02 20:19,41.06,1000.10,1025.88,214,18.70,5.22,-16,1
1738524033,2025-02-02 20:20,41.01,1000.12,1025.90,214,18.71,5.21,-15,1
1738524094,2025-02-02 20:21,41.04,1000.10,1025.89,214,18.69,5.20,-16,1
1738524156,2025-02-02 20:22,41.02,1000.11,1025.89,214,18.70,5.21,-14,1
1738524217,2025-02-02 20:23,40.98,1000.11,1025.90,214,18.71,5.20,-14,1
1738524278,2025-02-02 20:24,41.03,1000.12,1025.91,214,18.71,5.22,-15,1
1738524339,2025-02-02 20:25,40.96,1000.14,1025.92,214,18.71,5.19,-14,1
1738524401,2025-02-02 20:26,41.00,1000.13,1025.91,214,18.71,5.21,-14,1
1738524463,2025-02-02 20:27,41.01,1000.15,1025.93,214,18.71,5.21,-16,1
1738524524,2025-02-02 20:28,40.94,1000.11,1025.89,214,18.72,5.19,-15,1
1738524586,2025-02-02 20:29,41.01,1000.11,1025.90,214,18.72,5.22,-13,1
1738524647,2025-02-02 20:30,40.99,1000.07,1025.85,214,18.72,5.21,-16,1
1738524709,2025-02-02 20:31,40.98,1000.08,1025.86,214,18.72,5.21,-14,1
1738524770,2025-02-02 20:32,41.00,1000.11,1025.89,214,18.72,5.22,-13,1
1738524832,2025-02-02 20:33,40.97,1000.10,1025.88,214,18.73,5.21,-14,1
1738524894,2025-02-02 20:34,41.01,1000.09,1025.88,214,18.72,5.22,-16,1
1738524955,2025-02-02 20:35,40.97,1000.10,1025.88,214,18.72,5.20,-15,1
1738525017,2025-02-02 20:36,41.00,1000.12,1025.90,214,18.71,5.21,-15,1
1738525079,2025-02-02 20:37,40.95,1000.09,1025.87,214,18.72,5.20,-17,1
1738525141,2025-02-02 20:39,40.90,1000.08,1025.86,214,18.72,5.18,-14,1
1738525202,2025-02-02 20:40,40.98,1000.13,1025.91,214,18.73,5.22,-15,1
1738525263,2025-02-02 20:41,40.92,1000.16,1025.94,214,18.72,5.19,-14,1
1738525323,2025-02-02 20:42,40.95,1000.18,1025.96,214,18.72,5.20,-13,1
1738525384,2025-02-02 20:43,40.93,1000.18,1025.97,214,18.73,5.20,-16,1
1738525445,2025-02-02 20:44,40.93,1000.20,1025.98,214,18.73,5.20,-14,1
1738525507,2025-02-02 20:45,40.93,1000.22,1026.00,214,18.73,5.20,-14,1
1738525568,2025-02-02 20:46,40.93,1000.21,1025.99,214,18.72,5.19,-16,1
1738525630,2025-02-02 20:47,40.87,1000.18,1025.97,214,18.73,5.18,-14,1
1738525691,2025-02-02 20:48,40.96,1000.17,1025.96,214,18.73,5.21,-15,1
1738525753,2025-02-02 20:49,40.97,1000.15,1025.93,214,18.73,5.21,-16,1
1738525814,2025-02-02 20:50,41.02,1000.16,1025.95,214,18.73,5.23,-14,1
1738525876,2025-02-02 20:51,40.98,1000.18,1025.97,214,18.73,5.22,-13,1
1738525937,2025-02-02 20:52,40.95,1000.17,1025.95,214,18.73,5.21,-15,1
1738525999,2025-02-02 20:53,40.98,1000.20,1025.98,214,18.73,5.22,-13,1
1738526061,2025-02-02 20:54,40.98,1000.17,1025.96,214,18.73,5.22,-15,1
1738526122,2025-02-02 20:55,40.92,1000.19,1025.98,214,18.73,5.20,-14,1
1738526184,2025-02-02 20:56,40.98,1000.20,1025.98,214,18.73,5.22,-15,1
1738526245,2025-02-02 20:57,41.06,1000.22,1026.00,214,18.73,5.24,-16,1
1738526307,2025-02-02 20:58,40.95,1000.22,1026.00,214,18.74,5.22,-15,1
1738526369,2025-02-02 20:59,40.93,1000.21,1026.00,214,18.74,5.21,-14,1
1738526430,2025-02-02 21:00,40.97,1000.23,1026.01,214,18.73,5.21,-14,1
1738526491,2025-02-02 21:01,40.94,1000.24,1026.02,214,18.74,5.21,-16,1
1738526553,2025-02-02 21:02,40.93,1000.27,1026.05,214,18.74,5.21,-16,1
1738526614,2025-02-02 21:03,40.95,1000.28,1026.06,214,18.74,5.22,-15,1
1738526676,2025-02-02 21:04,40.93,1000.31,1026.10,214,18.75,5.22,-15,1
1738526738,2025-02-02 21:05,40.90,1000.30,1026.08,214,18.75,5.21,-13,1
1738526799,2025-02-02 21:06,40.92,1000.29,1026.07,214,18.74,5.20,-16,1
1738526861,2025-02-02 21:07,40.94,1000.32,1026.10,214,18.74,5.21,-15,1
1738526923,2025-02-02 21:08,40.91,1000.33,1026.12,214,18.75,5.21,-15,1
1738526984,2025-02-02 21:09,40.96,1000.34,1026.12,214,18.74,5.22,-15,1
1738527046,2025-02-02 21:10,40.92,1000.32,1026.10,214,18.75,5.21,-16,1
1738527107,2025-02-02 21:11,40.95,1000.31,1026.09,214,18.74,5.22,-15,1
1738527169,2025-02-02 21:12,40.93,1000.30,1026.08,214,18.74,5.21,-15,1
1738527231,2025-02-02 21:13,40.79,1000.29,1026.08,214,18.74,5.16,-15,1
1738527292,2025-02-02 21:14,40.93,1000.30,1026.09,214,18.75,5.22,-16,1
1738527354,2025-02-02 21:15,40.95,1000.31,1026.10,214,18.75,5.23,-15,1
1738527415,2025-02-02 21:16,40.94,1000.31,1026.09,214,18.75,5.22,-15,1
1738527477,2025-02-02 21:17,40.81,1000.31,1026.09,214,18.75,5.18,-15,1
1738527538,2025-02-02 21:18,40.83,1000.29,1026.07,214,18.74,5.17,-15,1
1738527600,2025-02-02 21:20,40.95,1000.27,1026.05,214,18.75,5.22,-16,1
1738527661,2025-02-02 21:21,40.95,1000.28,1026.06,214,18.74,5.22,-13,1
1738527722,2025-02-02 21:22,40.90,1000.29,1026.07,214,18.74,5.20,-14,1
1738527784,2025-02-02 21:23,40.85,1000.26,1026.04,214,18.74,5.18,-15,1
1738527845,2025-02-02 21:24,40.94,1000.25,1026.03,214,18.74,5.21,-14,1
1738527907,2025-02-02 21:25,41.00,1000.24,1026.02,214,18.75,5.24,-15,1
1738527968,2025-02-02 21:26,40.96,1000.26,1026.05,214,18.74,5.22,-15,1
1738528030,2025-02-02 21:27,40.94,1000.24,1026.03,214,18.74,5.21,-14,1
1738528091,2025-02-02 21:28,40.94,1000.27,1026.05,214,18.75,5.22,-14,1
1738528153,2025-02-02 21:29,40.93,1000.26,1026.05,214,18.74,5.21,-15,1
1738528214,2025-02-02 21:30,40.96,1000.26,1026.04,214,18.74,5.22,-13,1
1738528276,2025-02-02 21:31,40.94,1000.24,1026.02,214,18.74,5.21,-14,1
1738528338,2025-02-02 21:32,40.94,1000.22,1026.01,214,18.74,5.21,-14,1
1738528399,2025-02-02 21:33,40.96,1000.23,1026.01,214,18.74,5.22,-15,1
1738528461,2025-02-02 21:34,40.96,1000.26,1026.04,214,18.74,5.22,-13,1
1738528522,2025-02-02 21:35,41.07,1000.24,1026.02,214,18.74,5.26,-15,1
1738528584,2025-02-02 21:36,40.98,1000.22,1026.00,214,18.74,5.23,-15,1
1738528645,2025-02-02 21:37,41.04,1000.22,1026.00,214,18.73,5.24,-13,1
1738528707,2025-02-02 21:38,41.13,1000.21,1026.00,214,18.73,5.27,-13,1
1738528769,2025-02-02 21:39,40.97,1000.22,1026.00,214,18.73,5.21,-14,1
1738528831,2025-02-02 21:40,40.92,1000.20,1025.99,214,18.73,5.20,-15,1
1738528892,2025-02-02 21:41,40.97,1000.22,1026.00,214,18.73,5.21,-16,1
1738528953,2025-02-02 21:42,40.96,1000.22,1026.00,214,18.73,5.21,-15,1
1738529015,2025-02-02 21:43,40.94,1000.20,1025.98,214,18.73,5.20,-15,1
1738529076,2025-02-02 21:44,40.96,1000.19,1025.98,214,18.74,5.22,-16,1
1738529138,2025-02-02 21:45,41.04,1000.18,1025.97,214,18.73,5.24,-14,1
1738529200,2025-02-02 21:46,40.94,1000.19,1025.97,214,18.73,5.20,-13,1
1738529261,2025-02-02 21:47,40.95,1000.20,1025.99,214,18.74,5.22,-14,1
1738529322,2025-02-02 21:48,40.81,1000.16,1025.94,214,18.73,5.16,-15,1
1738529384,2025-02-02 21:49,40.96,1000.17,1025.95,214,18.74,5.22,-13,1
1738529446,2025-02-02 21:50,40.94,1000.18,1025.97,214,18.74,5.21,-16,1
1738529507,2025-02-02 21:51,40.96,1000.17,1025.95,214,18.74,5.22,-16,1
1738529569,2025-02-02 21:52,40.96,1000.15,1025.93,214,18.74,5.22,-16,1
1738529630,2025-02-02 21:53,40.96,1000.17,1025.95,214,18.74,5.22,-15,1
1738529692,2025-02-02 21:54,40.95,1000.16,1025.94,214,18.73,5.21,-15,1
1738529754,2025-02-02 21:55,40.97,1000.16,1025.95,214,18.74,5.22,-13,1
1738529815,2025-02-02 21:56,40.95,1000.19,1025.98,214,18.73,5.21,-15,1
1738529876,2025-02-02 21:57,40.97,1000.19,1025.97,214,18.73,5.21,-16,1
1738529938,2025-02-02 21:58,41.25,1000.20,1025.98,214,18.74,5.32,-15,1
1738529999,2025-02-02 21:59,40.96,1000.19,1025.98,214,18.74,5.22,-15,1
1738530061,2025-02-02 22:01,40.97,1000.21,1026.00,214,18.74,5.22,-16,1
1738530122,2025-02-02 22:02,40.97,1000.19,1025.97,214,18.75,5.23,-14,1
1738530183,2025-02-02 22:03,41.00,1000.21,1025.99,214,18.74,5.23,-14,1
1738530245,2025-02-02 22:04,41.00,1000.20,1025.98,214,18.73,5.23,-15,1
1738530306,2025-02-02 22:05,40.91,1000.20,1025.99,214,18.74,5.20,-16,1
1738530368,2025-02-02 22:06,40.96,1000.19,1025.97,214,18.73,5.21,-16,1
1738530429,2025-02-02 22:07,40.94,1000.22,1026.01,214,18.73,5.20,-15,1
1738530491,2025-02-02 22:08,40.97,1000.24,1026.02,214,18.74,5.22,-16,1
1738530552,2025-02-02 22:09,40.94,1000.21,1026.00,214,18.73,5.20,-16,1
1738530614,2025-02-02 22:10,41.06,1000.21,1026.00,214,18.73,5.24,-16,1
1738530675,2025-02-02 22:11,40.95,1000.20,1025.99,214,18.73,5.21,-16,1
1738530737,2025-02-02 22:12,40.95,1000.18,1025.97,214,18.74,5.22,-16,1
1738530798,2025-02-02 22:13,40.86,1000.20,1025.99,214,18.73,5.18,-14,1
1738530860,2025-02-02 22:14,40.93,1000.16,1025.95,214,18.73,5.20,-14,1
1738530922,2025-02-02 22:15,40.96,1000.20,1025.98,214,18.73,5.21,-14,1
1738530983,2025-02-02 22:16,40.97,1000.23,1026.01,214,18.73,5.21,-15,1
1738531045,2025-02-02 22:17,41.00,1000.22,1026.01,214,18.73,5.23,-15,1
1738531106,2025-02-02 22:18,40.97,1000.22,1026.00,214,18.73,5.21,-14,1
1738531168,2025-02-02 22:19,40.95,1000.21,1026.00,214,18.72,5.20,-15,1
1738531229,2025-02-02 22:20,40.99,1000.18,1025.97,214,18.72,5.21,-14,1
1738531291,2025-02-02 22:21,40.96,1000.20,1025.99,214,18.73,5.21,-14,1
1738531352,2025-02-02 22:22,40.95,1000.21,1025.99,214,18.73,5.21,-15,1
1738531414,2025-02-02 22:23,40.94,1000.20,1025.98,214,18.73,5.20,-15,1
1738531475,2025-02-02 22:24,40.96,1000.23,1026.01,214,18.72,5.20,-15,1
1738531536,2025-02-02 22:25,40.96,1000.23,1026.01,214,18.73,5.21,-15,1
1738531598,2025-02-02 22:26,40.92,1000.20,1025.98,214,18.73,5.19,-14,1
1738531659,2025-02-02 22:27,40.93,1000.22,1026.01,214,18.73,5.20,-15,1
1738531721,2025-02-02 22:28,40.93,1000.21,1026.00,214,18.73,5.20,-13,1
1738531783,2025-02-02 22:29,40.95,1000.23,1026.02,214,18.73,5.21,-15,1
1738531844,2025-02-02 22:30,40.94,1000.25,1026.03,214,18.72,5.19,-14,1
1738531906,2025-02-02 22:31,40.97,1000.20,1025.99,214,18.73,5.21,-13,1
1738531967,2025-02-02 22:32,40.92,1000.22,1026.00,214,18.72,5.19,-13,1
1738532029,2025-02-02 22:33,40.94,1000.23,1026.01,214,18.72,5.19,-16,1
1738532090,2025-02-02 22:34,40.94,1000.22,1026.00,214,18.72,5.19,-15,1
1738532152,2025-02-02 22:35,40.95,1000.20,1025.98,214,18.73,5.21,-15,1
1738532214,2025-02-02 22:36,40.93,1000.17,1025.95,214,18.74,5.21,-15,1
1738532275,2025-02-02 22:37,40.92,1000.18,1025.96,214,18.73,5.19,-14,1
1738532338,2025-02-02 22:38,41.04,1000.20,1025.98,214,18.73,5.24,-15,1
1738532399,2025-02-02 22:39,40.92,1000.22,1026.00,214,18.73,5.19,-16,1
1738532460,2025-02-02 22:41,40.94,1000.22,1026.00,214,18.73,5.20,-15,1
1738532522,2025-02-02 22:42,40.93,1000.24,1026.02,214,18.73,5.20,-16,1
1738532583,2025-02-02 22:43,40.92,1000.20,1025.99,214,18.72,5.19,-16,1
1738532645,2025-02-02 22:44,40.95,1000.16,1025.94,214,18.72,5.20,-14,1
1738532706,2025-02-02 22:45,40.97,1000.19,1025.98,214,18.72,5.20,-15,1
1738532768,2025-02-02 22:46,40.95,1000.16,1025.94,214,18.73,5.21,-16,1
1738532829,2025-02-02 22:47,40.92,1000.15,1025.93,214,18.73,5.20,-16,1
1738532891,2025-02-02 22:48,40.94,1000.13,1025.91,214,18.72,5.19,-16,1
1738532952,2025-02-02 22:49,40.96,1000.14,1025.92,214,18.72,5.20,-16,1
1738533014,2025-02-02 22:50,40.99,1000.15,1025.94,214,18.72,5.21,-14,1
1738533075,2025-02-02 22:51,40.90,1000.16,1025.94,214,18.73,5.19,-13,1
1738533137,2025-02-02 22:52,40.96,1000.19,1025.97,214,18.72,5.20,-16,1
1738533199,2025-02-02 22:53,40.96,1000.20,1025.98,214,18.73,5.21,-14,1
1738533260,2025-02-02 22:54,40.92,1000.19,1025.98,214,18.73,5.19,-13,1
1738533322,2025-02-02 22:55,40.93,1000.21,1025.99,214,18.72,5.19,-15,1
1738533383,2025-02-02 22:56,40.92,1000.19,1025.98,214,18.73,5.20,-14,1
1738533445,2025-02-02 22:57,40.88,1000.17,1025.96,214,18.73,5.18,-14,1
1738533506,2025-02-02 22:58,40.89,1000.19,1025.97,214,18.73,5.19,-15,1
1738533568,2025-02-02 22:59,40.92,1000.17,1025.95,214,18.72,5.19,-14,1
1738533630,2025-02-02 23:00,40.95,1000.18,1025.96,214,18.72,5.20,-14,1
1738533691,2025-02-02 23:01,40.96,1000.17,1025.95,214,18.73,5.21,-16,1
1738533753,2025-02-02 23:02,40.91,1000.20,1025.99,214,18.73,5.19,-15,1
1738533814,2025-02-02 23:03,40.88,1000.20,1025.98,214,18.73,5.18,-15,1
1738533875,2025-02-02 23:04,40.83,1000.17,1025.95,214,18.73,5.16,-16,1
1738533937,2025-02-02 23:05,40.91,1000.21,1025.99,214,18.73,5.19,-15,1
1738533998,2025-02-02 23:06,40.91,1000.24,1026.02,214,18.74,5.20,-14,1
1738534060,2025-02-02 23:07,40.86,1000.25,1026.04,214,18.74,5.19,-15,1
1738534122,2025-02-02 23:08,40.83,1000.22,1026.01,214,18.74,5.17,-14,1
1738534183,2025-02-02 23:09,40.87,1000.24,1026.03,214,18.74,5.19,-14,1
1738534245,2025-02-02 23:10,40.80,1000.23,1026.02,214,18.75,5.17,-15,1
1738534306,2025-02-02 23:11,40.88,1000.22,1026.00,214,18.74,5.19,-13,1
1738534368,2025-02-02 23:12,40.87,1000.22,1026.01,214,18.74,5.19,-15,1
1738534430,2025-02-02 23:13,41.13,1000.23,1026.02,214,18.73,5.27,-16,1
1738534491,2025-02-02 23:14,41.05,1000.27,1026.05,214,18.74,5.25,-14,1
1738534553,2025-02-02 23:15,40.88,1000.31,1026.10,214,18.75,5.20,-15,1
1738534614,2025-02-02 23:16,40.86,1000.28,1026.07,214,18.74,5.19,-16,1
1738534676,2025-02-02 23:17,40.90,1000.31,1026.09,214,18.74,5.20,-15,1
1738534738,2025-02-02 23:18,40.90,1000.30,1026.09,214,18.74,5.20,-15,1
1738534799,2025-02-02 23:19,40.90,1000.31,1026.09,214,18.74,5.20,-15,1
1738534860,2025-02-02 23:21,40.88,1000.31,1026.10,214,18.74,5.19,-15,1
1738534922,2025-02-02 23:22,40.86,1000.32,1026.11,214,18.75,5.19,-15,1
1738534983,2025-02-02 23:23,40.88,1000.32,1026.11,214,18.74,5.19,-13,1
1738535045,2025-02-02 23:24,40.94,1000.35,1026.13,214,18.74,5.21,-15,1
1738535106,2025-02-02 23:25,40.80,1000.31,1026.09,214,18.74,5.16,-14,1
1738535168,2025-02-02 23:26,40.86,1000.31,1026.10,214,18.75,5.19,-16,1
1738535229,2025-02-02 23:27,40.88,1000.27,1026.05,214,18.74,5.19,-16,1
1738535291,2025-02-02 23:28,40.88,1000.27,1026.05,214,18.74,5.19,-15,1
1738535352,2025-02-02 23:29,41.09,1000.25,1026.03,214,18.74,5.26,-15,1
1738535414,2025-02-02 23:30,40.88,1000.22,1026.01,214,18.74,5.19,-16,1
1738535476,2025-02-02 23:31,40.84,1000.26,1026.04,214,18.74,5.18,-13,1
1738535537,2025-02-02 23:32,40.86,1000.28,1026.07,214,18.74,5.19,-13,1
1738535599,2025-02-02 23:33,40.88,1000.26,1026.05,214,18.75,5.20,-15,1
1738535661,2025-02-02 23:34,40.83,1000.27,1026.05,214,18.74,5.17,-15,1
1738535722,2025-02-02 23:35,40.89,1000.25,1026.03,214,18.73,5.19,-15,1
1738535784,2025-02-02 23:36,40.86,1000.26,1026.04,214,18.74,5.19,-15,1
1738535845,2025-02-02 23:37,40.84,1000.27,1026.06,214,18.73,5.17,-14,1
1738535907,2025-02-02 23:38,40.45,1000.28,1026.06,214,18.74,5.04,-15,1
1738535970,2025-02-02 23:39,41.02,1000.24,1026.02,214,18.74,5.24,-14,1
1738536032,2025-02-02 23:40,40.86,1000.23,1026.01,214,18.74,5.19,-15,1
1738536093,2025-02-02 23:41,40.88,1000.22,1026.00,214,18.74,5.19,-15,1
1738536155,2025-02-02 23:42,40.86,1000.21,1026.00,214,18.74,5.19,-13,1
1738536216,2025-02-02 23:43,40.86,1000.21,1026.00,214,18.73,5.18,-14,1
1738536277,2025-02-02 23:44,40.83,1000.19,1025.98,214,18.74,5.17,-15,1
1738536339,2025-02-02 23:45,40.79,1000.20,1025.98,214,18.73,5.15,-13,1
1738536400,2025-02-02 23:46,40.87,1000.16,1025.94,214,18.73,5.18,-15,1
1738536461,2025-02-02 23:47,40.88,1000.16,1025.94,214,18.73,5.18,-16,1
1738536522,2025-02-02 23:48,40.87,1000.16,1025.95,214,18.73,5.18,-15,1
1738536584,2025-02-02 23:49,40.86,1000.19,1025.97,214,18.73,5.18,-15,1
1738536645,2025-02-02 23:50,40.87,1000.18,1025.96,214,18.73,5.18,-15,1
1738536706,2025-02-02 23:51,40.98,1000.16,1025.94,214,18.73,5.22,-14,1
1738536768,2025-02-02 23:52,40.87,1000.16,1025.94,214,18.74,5.19,-15,1
1738536830,2025-02-02 23:53,40.86,1000.14,1025.93,214,18.73,5.18,-14,1
1738536891,2025-02-02 23:54,40.79,1000.14,1025.93,214,18.73,5.15,-15,1
1738536952,2025-02-02 23:55,40.86,1000.18,1025.96,214,18.73,5.18,-16,1
1738537013,2025-02-02 23:56,40.88,1000.16,1025.94,214,18.73,5.18,-15,1
1738537075,2025-02-02 23:57,40.85,1000.15,1025.94,214,18.74,5.18,-15,1
1738537136,2025-02-02 23:58,40.87,1000.12,1025.90,214,18.72,5.17,-14,1
1738537198,2025-02-02 23:59,40.88,1000.10,1025.88,214,18.73,5.18,-14,1