1738537259,2025-02-03 00:00,40.84,1000.10,1025.88,214,18.73,5.17,-14,1
1738537321,2025-02-03 00:02,40.89,1000.13,1025.91,214,18.73,5.19,-14,1
1738537382,2025-02-03 00:03,40.83,1000.11,1025.89,214,18.72,5.16,-15,1
1738537443,2025-02-03 00:04,40.82,1000.12,1025.90,214,18.73,5.16,-15,1
1738537505,2025-02-03 00:05,40.86,1000.12,1025.90,214,18.72,5.17,-14,1
1738537566,2025-02-03 00:06,40.84,1000.09,1025.87,214,18.72,5.16,-15,1
1738537627,2025-02-03 00:07,40.93,1000.09,1025.87,214,18.72,5.19,-14,1
1738537689,2025-02-03 00:08,40.88,1000.11,1025.89,214,18.72,5.17,-14,1
1738537750,2025-02-03 00:09,40.83,1000.09,1025.88,214,18.73,5.16,-16,1
1738537811,2025-02-03 00:10,40.85,1000.10,1025.88,214,18.73,5.17,-15,1
1738537872,2025-02-03 00:11,40.87,1000.06,1025.84,214,18.72,5.17,-15,1
1738537934,2025-02-03 00:12,40.85,1000.06,1025.84,214,18.72,5.16,-14,1
1738537995,2025-02-03 00:13,40.97,1000.07,1025.85,214,18.72,5.20,-16,1
1738538056,2025-02-03 00:14,40.79,1000.06,1025.84,214,18.73,5.15,-13,1
1738538117,2025-02-03 00:15,40.86,1000.06,1025.85,214,18.73,5.18,-15,1
1738538179,2025-02-03 00:16,40.88,1000.04,1025.82,214,18.73,5.18,-16,1
1738538240,2025-02-03 00:17,40.88,1000.06,1025.84,214,18.71,5.17,-14,1
1738538301,2025-02-03 00:18,40.86,1000.04,1025.82,214,18.71,5.16,-13,1
1738538362,2025-02-03 00:19,40.87,1000.06,1025.84,214,18.72,5.17,-15,1
1738538424,2025-02-03 00:20,40.88,1000.08,1025.86,214,18.72,5.17,-16,1
1738538485,2025-02-03 00:21,40.82,1000.07,1025.85,214,18.72,5.15,-15,1
1738538547,2025-02-03 00:22,40.88,1000.05,1025.83,214,18.71,5.17,-14,1
1738538608,2025-02-03 00:23,40.89,1000.05,1025.83,214,18.72,5.18,-16,1
1738538669,2025-02-03 00:24,40.87,1000.05,1025.83,214,18.72,5.17,-16,1
1738538730,2025-02-03 00:25,40.98,1000.06,1025.84,214,18.71,5.20,-14,1
1738538792,2025-02-03 00:26,40.83,1000.07,1025.85,214,18.72,5.16,-15,1
1738538853,2025-02-03 00:27,40.81,1000.10,1025.88,214,18.71,5.14,-17,1
1738538914,2025-02-03 00:28,40.89,1000.12,1025.90,214,18.71,5.17,-16,1
1738538976,2025-02-03 00:29,40.86,1000.12,1025.91,214,18.72,5.17,-16,1
1738539037,2025-02-03 00:30,40.88,1000.11,1025.90,214,18.71,5.17,-16,1
1738539098,2025-02-03 00:31,40.88,1000.09,1025.87,214,18.72,5.17,-15,1
1738539159,2025-02-03 00:32,40.87,1000.08,1025.86,214,18.71,5.16,-14,1
1738539221,2025-02-03 00:33,40.89,1000.04,1025.83,214,18.71,5.17,-16,1
1738539282,2025-02-03 00:34,40.87,1000.05,1025.84,214,18.72,5.17,-15,1
1738539343,2025-02-03 00:35,40.86,1000.05,1025.83,214,18.71,5.16,-15,1
1738539404,2025-02-03 00:36,40.86,1000.07,1025.85,214,18.71,5.16,-14,1
1738539466,2025-02-03 00:37,40.86,1000.05,1025.83,214,18.71,5.16,-16,1
1738539527,2025-02-03 00:38,40.86,1000.08,1025.86,214,18.71,5.16,-14,1
1738539589,2025-02-03 00:39,40.85,1000.08,1025.86,214,18.72,5.16,-15,1
1738539650,2025-02-03 00:40,40.87,1000.06,1025.85,214,18.71,5.16,-15,1
1738539711,2025-02-03 00:41,40.88,1000.08,1025.86,214,18.71,5.17,-20,1
1738539773,2025-02-03 00:42,40.88,1000.09,1025.88,214,18.71,5.17,-15,1
1738539834,2025-02-03 00:43,40.89,1000.11,1025.89,214,18.70,5.16,-16,1
1738539895,2025-02-03 00:44,40.72,1000.09,1025.88,214,18.71,5.11,-16,1
1738539957,2025-02-03 00:45,40.86,1000.13,1025.91,214,18.71,5.16,-15,1
1738540019,2025-02-03 00:46,40.85,1000.08,1025.86,214,18.71,5.15,-15,1
1738540080,2025-02-03 00:48,40.87,1000.07,1025.86,214,18.71,5.16,-16,1
1738540142,2025-02-03 00:49,40.79,1000.08,1025.86,214,18.71,5.13,-16,1
1738540203,2025-02-03 00:50,40.85,1000.07,1025.86,214,18.70,5.14,-16,1
1738540264,2025-02-03 00:51,40.81,1000.04,1025.82,214,18.69,5.12,-16,1
1738540326,2025-02-03 00:52,40.88,1000.04,1025.82,214,18.70,5.16,-14,1
1738540387,2025-02-03 00:53,40.85,1000.01,1025.79,214,18.71,5.15,-14,1
1738540448,2025-02-03 00:54,40.77,1000.03,1025.81,214,18.70,5.12,-14,1
1738540509,2025-02-03 00:55,40.86,1000.02,1025.80,214,18.70,5.15,-14,1
1738540571,2025-02-03 00:56,40.87,1000.01,1025.79,214,18.70,5.15,-14,1
1738540632,2025-02-03 00:57,40.87,1000.02,1025.80,214,18.71,5.16,-16,1
1738540693,2025-02-03 00:58,40.82,1000.04,1025.83,214,18.71,5.14,-17,1
1738540754,2025-02-03 00:59,40.88,1000.05,1025.84,214,18.70,5.16,-15,1
1738540816,2025-02-03 01:00,40.88,1000.07,1025.85,214,18.71,5.17,-14,1
1738540877,2025-02-03 01:01,40.86,1000.08,1025.86,214,18.71,5.16,-15,1
1738540939,2025-02-03 01:02,40.86,1000.07,1025.86,214,18.70,5.15,-15,1
1738541000,2025-02-03 01:03,40.84,1000.07,1025.86,214,18.71,5.15,-15,1
1738541062,2025-02-03 01:04,40.80,1000.09,1025.87,214,18.72,5.14,-15,1
1738541123,2025-02-03 01:05,40.84,1000.09,1025.87,214,18.70,5.14,-15,1
1738541185,2025-02-03 01:06,41.14,1000.14,1025.92,214,18.72,5.27,-12,1
1738541247,2025-02-03 01:07,40.81,1000.14,1025.92,214,18.71,5.14,-13,1
1738541308,2025-02-03 01:08,40.85,1000.15,1025.93,214,18.72,5.16,-14,1
1738541370,2025-02-03 01:09,40.84,1000.14,1025.92,214,18.71,5.15,-14,1
1738541431,2025-02-03 01:10,40.85,1000.13,1025.91,214,18.71,5.15,-15,1
1738541493,2025-02-03 01:11,40.84,1000.13,1025.92,214,18.72,5.16,-15,1
1738541554,2025-02-03 01:12,40.81,1000.14,1025.92,214,18.72,5.15,-14,1
1738541616,2025-02-03 01:13,40.82,1000.14,1025.93,214,18.72,5.15,-16,1
1738541677,2025-02-03 01:14,40.77,1000.11,1025.90,214,18.71,5.13,-16,1
1738541738,2025-02-03 01:15,40.74,1000.15,1025.93,214,18.72,5.13,-16,1
1738541801,2025-02-03 01:16,40.80,1000.16,1025.94,214,18.73,5.15,-14,1
1738541862,2025-02-03 01:17,40.81,1000.18,1025.96,214,18.73,5.16,-16,1
1738541924,2025-02-03 01:18,40.86,1000.18,1025.96,214,18.73,5.18,-14,1
1738541985,2025-02-03 01:19,40.73,1000.20,1025.98,214,18.73,5.13,-14,1
1738542047,2025-02-03 01:20,40.77,1000.22,1026.00,214,18.74,5.15,-15,1
1738542108,2025-02-03 01:21,40.79,1000.19,1025.98,214,18.72,5.14,-15,1
1738542170,2025-02-03 01:22,40.80,1000.24,1026.03,214,18.73,5.15,-13,1
1738542231,2025-02-03 01:23,40.78,1000.25,1026.03,214,18.73,5.15,-15,1
1738542293,2025-02-03 01:24,40.91,1000.25,1026.03,214,18.73,5.19,-16,1
1738542355,2025-02-03 01:25,40.83,1000.26,1026.04,214,18.73,5.16,-14,1
1738542417,2025-02-03 01:26,40.79,1000.25,1026.04,214,18.73,5.15,-15,1
1738542478,2025-02-03 01:27,40.82,1000.29,1026.07,214,18.72,5.15,-14,1
1738542539,2025-02-03 01:28,40.88,1000.31,1026.09,214,18.73,5.18,-17,1
1738542601,2025-02-03 01:30,40.83,1000.31,1026.09,214,18.72,5.16,-15,1
1738542662,2025-02-03 01:31,40.68,1000.33,1026.11,214,18.72,5.10,-16,1
1738542723,2025-02-03 01:32,40.82,1000.34,1026.13,214,18.72,5.15,-15,1
1738542785,2025-02-03 01:33,40.83,1000.34,1026.13,214,18.71,5.15,-14,1
1738542846,2025-02-03 01:34,40.84,1000.33,1026.11,214,18.72,5.16,-16,1
1738542908,2025-02-03 01:35,40.77,1000.36,1026.14,214,18.72,5.14,-13,1
1738542969,2025-02-03 01:36,40.75,1000.38,1026.16,214,18.72,5.13,-16,1
1738543030,2025-02-03 01:37,40.79,1000.36,1026.15,214,18.72,5.14,-14,1
1738543092,2025-02-03 01:38,41.09,1000.37,1026.15,214,18.72,5.25,-15,1
1738543153,2025-02-03 01:39,40.83,1000.45,1026.23,214,18.72,5.16,-15,1
1738543215,2025-02-03 01:40,40.78,1000.48,1026.27,214,18.72,5.14,-15,1
1738543276,2025-02-03 01:41,40.82,1000.54,1026.32,214,18.72,5.15,-15,1
1738543338,2025-02-03 01:42,40.79,1000.51,1026.30,214,18.72,5.14,-16,1
1738543400,2025-02-03 01:43,40.82,1000.54,1026.32,214,18.72,5.15,-14,1
1738543461,2025-02-03 01:44,40.79,1000.56,1026.34,214,18.72,5.14,-14,1
1738543523,2025-02-03 01:45,40.75,1000.54,1026.33,214,18.71,5.12,-16,1
1738543584,2025-02-03 01:46,40.72,1000.55,1026.33,214,18.72,5.12,-15,1
1738543646,2025-02-03 01:47,40.82,1000.56,1026.34,214,18.72,5.15,-14,1
1738543708,2025-02-03 01:48,40.83,1000.54,1026.32,214,18.72,5.16,-15,1
1738543769,2025-02-03 01:49,40.84,1000.57,1026.35,214,18.71,5.15,-16,1
1738543831,2025-02-03 01:50,40.75,1000.59,1026.38,214,18.72,5.13,-15,1
1738543892,2025-02-03 01:51,40.85,1000.59,1026.37,214,18.71,5.15,-15,1
1738543954,2025-02-03 01:52,40.82,1000.63,1026.42,214,18.72,5.15,-16,1
1738544016,2025-02-03 01:53,40.80,1000.64,1026.43,214,18.72,5.14,-16,1
1738544077,2025-02-03 01:54,40.74,1000.71,1026.49,214,18.72,5.12,-16,1
1738544139,2025-02-03 01:55,40.84,1000.70,1026.49,214,18.71,5.15,-15,1
1738544200,2025-02-03 01:56,40.74,1000.72,1026.50,214,18.71,5.12,-15,1
1738544261,2025-02-03 01:57,41.09,1000.67,1026.46,214,18.72,5.25,-15,1
1738544323,2025-02-03 01:58,40.84,1000.66,1026.44,214,18.71,5.15,-14,1
1738544385,2025-02-03 01:59,40.82,1000.63,1026.42,214,18.72,5.15,-15,1
1738544446,2025-02-03 02:00,40.81,1000.67,1026.45,214,18.72,5.15,-14,1
1738544508,2025-02-03 02:01,40.85,1000.64,1026.42,214,18.71,5.15,-13,1
1738544569,2025-02-03 02:02,40.46,1000.63,1026.42,214,18.72,5.03,-15,1
1738544631,2025-02-03 02:03,40.75,1000.63,1026.41,214,18.71,5.12,-14,1
1738544693,2025-02-03 02:04,40.77,1000.65,1026.43,214,18.71,5.13,-16,1
1738544754,2025-02-03 02:05,40.84,1000.65,1026.44,214,18.71,5.15,-13,1
1738544815,2025-02-03 02:06,40.80,1000.68,1026.47,214,18.72,5.14,-15,1
1738544877,2025-02-03 02:07,40.83,1000.71,1026.50,214,18.72,5.16,-16,1
1738544938,2025-02-03 02:08,40.84,1000.70,1026.49,214,18.72,5.16,-16,1
1738545000,2025-02-03 02:10,40.83,1000.72,1026.50,214,18.72,5.16,-15,1
1738545061,2025-02-03 02:11,40.85,1000.79,1026.57,214,18.73,5.17,-14,1
1738545122,2025-02-03 02:12,40.84,1000.77,1026.56,214,18.72,5.16,-15,1
1738545184,2025-02-03 02:13,40.88,1000.78,1026.57,214,18.71,5.17,-15,1
1738545245,2025-02-03 02:14,40.80,1000.78,1026.56,214,18.72,5.14,-14,1
1738545307,2025-02-03 02:15,40.85,1000.77,1026.55,214,18.72,5.16,-14,1
1738545368,2025-02-03 02:16,40.81,1000.80,1026.58,214,18.72,5.15,-15,1
1738545430,2025-02-03 02:17,40.84,1000.81,1026.60,214,18.71,5.15,-14,1
1738545491,2025-02-03 02:18,40.86,1000.82,1026.61,214,18.71,5.16,-15,1
1738545552,2025-02-03 02:19,40.86,1000.80,1026.58,214,18.71,5.16,-14,1
1738545614,2025-02-03 02:20,40.84,1000.80,1026.59,214,18.72,5.16,-15,1
1738545675,2025-02-03 02:21,40.83,1000.80,1026.59,214,18.71,5.15,-16,1
1738545737,2025-02-03 02:22,40.84,1000.81,1026.59,214,18.72,5.16,-14,1
1738545799,2025-02-03 02:23,40.83,1000.83,1026.61,214,18.72,5.16,-14,1
1738545860,2025-02-03 02:24,40.87,1000.81,1026.59,214,18.72,5.17,-15,1
1738545922,2025-02-03 02:25,40.88,1000.78,1026.56,214,18.70,5.16,-15,1
1738545983,2025-02-03 02:26,40.86,1000.77,1026.55,214,18.71,5.16,-13,1
1738546045,2025-02-03 02:27,40.87,1000.78,1026.56,214,18.71,5.16,-16,1
1738546106,2025-02-03 02:28,40.83,1000.76,1026.54,214,18.72,5.16,-15,1
1738546168,2025-02-03 02:29,40.87,1000.78,1026.56,214,18.72,5.17,-14,1
1738546229,2025-02-03 02:30,40.86,1000.76,1026.54,214,18.71,5.16,-15,1
1738546291,2025-02-03 02:31,40.84,1000.81,1026.59,214,18.72,5.16,-14,1
1738546353,2025-02-03 02:32,40.87,1000.79,1026.58,214,18.71,5.16,-15,1
1738546414,2025-02-03 02:33,40.86,1000.79,1026.57,214,18.71,5.16,-15,1
1738546476,2025-02-03 02:34,40.89,1000.80,1026.59,214,18.71,5.17,-15,1
1738546538,2025-02-03 02:35,40.89,1000.79,1026.58,214,18.71,5.17,-14,1
1738546599,2025-02-03 02:36,40.86,1000.78,1026.56,214,18.71,5.16,-14,1
1738546660,2025-02-03 02:37,40.86,1000.81,1026.59,214,18.71,5.16,-15,1
1738546722,2025-02-03 02:38,40.84,1000.80,1026.58,214,18.71,5.15,-13,1
1738546783,2025-02-03 02:39,40.86,1000.83,1026.61,214,18.71,5.16,-15,1
1738546845,2025-02-03 02:40,40.83,1000.82,1026.60,214,18.71,5.15,-16,1
1738546906,2025-02-03 02:41,40.84,1000.81,1026.59,214,18.71,5.15,-14,1
1738546968,2025-02-03 02:42,40.85,1000.81,1026.60,214,18.71,5.15,-16,1
1738547030,2025-02-03 02:43,40.87,1000.76,1026.54,214,18.70,5.15,-15,1
1738547091,2025-02-03 02:44,41.17,1000.78,1026.56,214,18.70,5.26,-15,1
1738547153,2025-02-03 02:45,40.87,1000.80,1026.58,214,18.71,5.16,-14,1
1738547215,2025-02-03 02:46,40.85,1000.79,1026.58,214,18.71,5.15,-14,1
1738547276,2025-02-03 02:47,40.64,1000.80,1026.58,214,18.69,5.06,-15,1
1738547337,2025-02-03 02:48,40.84,1000.80,1026.58,214,18.70,5.14,-15,1
1738547399,2025-02-03 02:49,40.83,1000.81,1026.59,214,18.71,5.15,-16,1
1738547460,2025-02-03 02:51,40.86,1000.83,1026.61,214,18.70,5.15,-16,1
1738547522,2025-02-03 02:52,40.88,1000.79,1026.57,214,18.70,5.16,-15,1
1738547583,2025-02-03 02:53,40.89,1000.74,1026.52,214,18.70,5.16,-16,1
1738547644,2025-02-03 02:54,40.88,1000.75,1026.54,214,18.70,5.16,-15,1
1738547706,2025-02-03 02:55,40.87,1000.77,1026.56,214,18.70,5.15,-15,1
1738547767,2025-02-03 02:56,40.87,1000.73,1026.52,214,18.69,5.14,-14,1
1738547829,2025-02-03 02:57,40.86,1000.76,1026.54,214,18.69,5.14,-13,1
1738547890,2025-02-03 02:58,40.88,1000.76,1026.55,214,18.69,5.15,-15,1
1738547951,2025-02-03 02:59,40.87,1000.74,1026.52,214,18.70,5.15,-16,1
1738548013,2025-02-03 03:00,41.10,1000.74,1026.52,214,18.69,5.22,-15,1
1738548074,2025-02-03 03:01,40.85,1000.72,1026.50,214,18.70,5.14,-15,1
1738548135,2025-02-03 03:02,40.87,1000.72,1026.50,214,18.70,5.15,-15,1
1738548197,2025-02-03 03:03,40.84,1000.75,1026.53,214,18.69,5.13,-14,1
1738548259,2025-02-03 03:04,40.87,1000.74,1026.52,214,18.69,5.14,-15,1
1738548320,2025-02-03 03:05,40.85,1000.76,1026.54,214,18.70,5.14,-16,1
1738548382,2025-02-03 03:06,40.84,1000.78,1026.57,214,18.70,5.14,-16,1
1738548443,2025-02-03 03:07,40.85,1000.79,1026.57,214,18.71,5.15,-15,1
1738548505,2025-02-03 03:08,40.87,1000.81,1026.59,214,18.70,5.15,-14,1
1738548566,2025-02-03 03:09,40.43,1000.81,1026.60,214,18.70,5.00,-15,1
1738548628,2025-02-03 03:10,40.85,1000.79,1026.57,214,18.69,5.13,-15,1
1738548689,2025-02-03 03:11,40.79,1000.77,1026.55,214,18.69,5.12,-15,1
1738548751,2025-02-03 03:12,41.05,1000.76,1026.54,214,18.69,5.21,-15,1
1738548812,2025-02-03 03:13,40.88,1000.76,1026.55,214,18.69,5.15,-16,1
1738548874,2025-02-03 03:14,40.88,1000.80,1026.58,214,18.70,5.16,-16,1
1738548935,2025-02-03 03:15,41.06,1000.77,1026.55,214,18.69,5.21,-16,1
1738548997,2025-02-03 03:16,40.86,1000.76,1026.54,214,18.69,5.14,-15,1
1738549059,2025-02-03 03:17,40.98,1000.79,1026.57,214,18.70,5.19,-15,1
1738549120,2025-02-03 03:18,40.86,1000.79,1026.57,214,18.70,5.15,-16,1
1738549181,2025-02-03 03:19,40.86,1000.80,1026.59,214,18.70,5.15,-15,1
1738549243,2025-02-03 03:20,40.85,1000.78,1026.56,214,18.70,5.14,-15,1
1738549304,2025-02-03 03:21,40.88,1000.81,1026.60,214,18.70,5.16,-14,1
1738549365,2025-02-03 03:22,40.84,1000.84,1026.62,214,18.71,5.15,-16,1
1738549427,2025-02-03 03:23,40.84,1000.81,1026.60,214,18.71,5.15,-15,1
1738549488,2025-02-03 03:24,40.82,1000.84,1026.62,214,18.71,5.14,-16,1
1738549550,2025-02-03 03:25,40.84,1000.83,1026.61,214,18.70,5.14,-14,1
1738549612,2025-02-03 03:26,40.82,1000.86,1026.64,214,18.72,5.15,-15,1
1738549673,2025-02-03 03:27,40.75,1000.87,1026.65,214,18.71,5.12,-15,1
1738549735,2025-02-03 03:28,40.83,1000.91,1026.69,214,18.71,5.15,-15,1
1738549796,2025-02-03 03:29,40.86,1000.89,1026.68,214,18.71,5.16,-14,1
1738549858,2025-02-03 03:30,40.84,1000.89,1026.67,214,18.71,5.15,-16,1
1738549919,2025-02-03 03:31,40.82,1000.93,1026.71,214,18.72,5.15,-14,1
1738549981,2025-02-03 03:33,40.77,1000.94,1026.72,214,18.71,5.13,-15,1
1738550042,2025-02-03 03:34,40.83,1000.96,1026.75,214,18.72,5.16,-17,1
1738550103,2025-02-03 03:35,40.80,1000.95,1026.74,214,18.71,5.13,-14,1
1738550165,2025-02-03 03:36,40.77,1000.94,1026.72,214,18.71,5.13,-14,1
1738550226,2025-02-03 03:37,40.79,1000.97,1026.75,214,18.72,5.14,-14,1
1738550288,2025-02-03 03:38,40.79,1000.95,1026.73,214,18.71,5.13,-15,1
1738550349,2025-02-03 03:39,40.81,1000.96,1026.75,214,18.71,5.14,-15,1
1738550411,2025-02-03 03:40,40.81,1000.93,1026.71,214,18.70,5.13,-15,1
1738550472,2025-02-03 03:41,40.78,1000.91,1026.70,214,18.71,5.13,-15,1
1738550534,2025-02-03 03:42,40.84,1000.89,1026.67,214,18.71,5.15,-16,1
1738550595,2025-02-03 03:43,40.77,1000.92,1026.70,214,18.71,5.13,-15,1
1738550656,2025-02-03 03:44,40.81,1000.92,1026.71,214,18.72,5.15,-15,1
1738550717,2025-02-03 03:45,40.72,1000.94,1026.72,214,18.71,5.11,-14,1
1738550779,2025-02-03 03:46,40.79,1000.94,1026.72,214,18.70,5.13,-15,1
1738550840,2025-02-03 03:47,40.71,1000.96,1026.74,214,18.71,5.10,-16,1
1738550901,2025-02-03 03:48,40.77,1000.98,1026.77,214,18.71,5.13,-16,1
1738550962,2025-02-03 03:49,40.85,1000.98,1026.76,214,18.71,5.15,-16,1
1738551024,2025-02-03 03:50,40.76,1000.98,1026.77,214,18.71,5.12,-15,1
1738551085,2025-02-03 03:51,40.94,1000.96,1026.74,214,18.72,5.19,-15,1
1738551146,2025-02-03 03:52,40.79,1000.95,1026.73,214,18.72,5.14,-17,1
1738551208,2025-02-03 03:53,40.81,1000.92,1026.70,214,18.71,5.14,-16,1
1738551269,2025-02-03 03:54,40.77,1000.92,1026.71,214,18.71,5.13,-14,1
1738551330,2025-02-03 03:55,40.79,1000.92,1026.70,214,18.72,5.14,-14,1
1738551391,2025-02-03 03:56,40.79,1000.90,1026.68,214,18.72,5.14,-15,1
1738551453,2025-02-03 03:57,40.79,1000.87,1026.65,214,18.72,5.14,-13,1
1738551514,2025-02-03 03:58,40.77,1000.89,1026.68,214,18.71,5.13,-16,1
1738551575,2025-02-03 03:59,40.80,1000.87,1026.65,214,18.72,5.14,-15,1
1738551636,2025-02-03 04:00,40.74,1000.85,1026.63,214,18.72,5.12,-14,1
1738551698,2025-02-03 04:01,40.75,1000.83,1026.61,214,18.73,5.14,-16,1
1738551760,2025-02-03 04:02,40.73,1000.79,1026.57,214,18.72,5.12,-14,1
1738551821,2025-02-03 04:03,40.80,1000.80,1026.58,214,18.71,5.13,-16,1
1738551882,2025-02-03 04:04,40.74,1000.80,1026.59,214,18.71,5.12,-15,1
1738551944,2025-02-03 04:05,40.73,1000.80,1026.58,214,18.72,5.12,-14,1
1738552005,2025-02-03 04:06,40.73,1000.80,1026.59,214,18.72,5.12,-16,1
1738552067,2025-02-03 04:07,40.53,1000.78,1026.56,214,18.72,5.05,-16,1
1738552128,2025-02-03 04:08,40.73,1000.74,1026.52,214,18.72,5.12,-16,1
1738552189,2025-02-03 04:09,40.73,1000.71,1026.50,214,18.72,5.12,-14,1
1738552250,2025-02-03 04:10,40.74,1000.70,1026.48,214,18.72,5.12,-15,1
1738552311,2025-02-03 04:11,40.78,1000.70,1026.48,214,18.72,5.14,-15,1
1738552373,2025-02-03 04:12,40.45,1000.68,1026.46,214,18.72,5.02,-15,1
1738552434,2025-02-03 04:13,40.72,1000.69,1026.48,214,18.72,5.12,-16,1
1738552495,2025-02-03 04:14,40.75,1000.72,1026.51,214,18.71,5.12,-15,1
1738552556,2025-02-03 04:15,40.89,1000.74,1026.52,214,18.72,5.18,-16,1
1738552618,2025-02-03 04:16,40.81,1000.73,1026.51,214,18.73,5.16,-15,1
1738552679,2025-02-03 04:17,40.71,1000.73,1026.51,214,18.73,5.12,-15,1
1738552741,2025-02-03 04:19,40.66,1000.74,1026.52,214,18.74,5.11,-15,1
1738552802,2025-02-03 04:20,40.73,1000.74,1026.52,214,18.73,5.13,-13,1
1738552863,2025-02-03 04:21,40.73,1000.73,1026.51,214,18.73,5.13,-16,1
1738552925,2025-02-03 04:22,40.58,1000.73,1026.52,214,18.73,5.08,-14,1
1738552986,2025-02-03 04:23,40.74,1000.78,1026.56,214,18.73,5.13,-14,1
1738553047,2025-02-03 04:24,40.78,1000.80,1026.59,214,18.72,5.14,-16,1
1738553109,2025-02-03 04:25,40.73,1000.81,1026.59,214,18.72,5.12,-16,1
1738553170,2025-02-03 04:26,40.73,1000.80,1026.59,214,18.73,5.13,-15,1
1738553231,2025-02-03 04:27,40.72,1000.79,1026.57,214,18.72,5.12,-15,1
1738553292,2025-02-03 04:28,40.52,1000.84,1026.62,214,18.73,5.05,-15,1
1738553354,2025-02-03 04:29,40.76,1000.83,1026.61,214,18.72,5.13,-15,1
1738553415,2025-02-03 04:30,40.73,1000.84,1026.62,214,18.73,5.13,-16,1
1738553476,2025-02-03 04:31,40.75,1000.87,1026.65,214,18.73,5.14,-15,1
1738553537,2025-02-03 04:32,40.78,1000.83,1026.62,214,18.73,5.15,-15,1
1738553599,2025-02-03 04:33,40.75,1000.82,1026.60,214,18.72,5.13,-16,1
1738553660,2025-02-03 04:34,40.94,1000.80,1026.59,214,18.72,5.19,-13,1
1738553722,2025-02-03 04:35,40.74,1000.76,1026.54,214,18.72,5.12,-16,1
1738553783,2025-02-03 04:36,40.74,1000.79,1026.57,214,18.72,5.12,-15,1
1738553844,2025-02-03 04:37,40.80,1000.78,1026.56,214,18.72,5.14,-15,1
1738553905,2025-02-03 04:38,40.79,1000.77,1026.55,214,18.71,5.13,-14,1
1738553967,2025-02-03 04:39,40.82,1000.75,1026.54,214,18.71,5.14,-15,1
1738554029,2025-02-03 04:40,40.75,1000.75,1026.53,214,18.72,5.13,-14,1
1738554090,2025-02-03 04:41,40.82,1000.75,1026.53,214,18.71,5.14,-16,1
1738554152,2025-02-03 04:42,40.77,1000.79,1026.58,214,18.71,5.13,-16,1
1738554213,2025-02-03 04:43,40.76,1000.78,1026.56,214,18.72,5.13,-16,1
1738554274,2025-02-03 04:44,40.76,1000.79,1026.57,214,18.72,5.13,-14,1
1738554335,2025-02-03 04:45,41.14,1000.76,1026.55,214,18.72,5.27,-15,1
1738554397,2025-02-03 04:46,40.73,1000.81,1026.60,214,18.72,5.12,-15,1
1738554458,2025-02-03 04:47,40.75,1000.82,1026.60,214,18.72,5.13,-16,1
1738554520,2025-02-03 04:48,40.76,1000.80,1026.58,214,18.72,5.13,-16,1
1738554581,2025-02-03 04:49,40.57,1000.81,1026.59,214,18.73,5.07,-14,1
1738554642,2025-02-03 04:50,40.74,1000.78,1026.57,214,18.73,5.13,-15,1
1738554703,2025-02-03 04:51,40.72,1000.76,1026.54,214,18.72,5.12,-16,1
1738554765,2025-02-03 04:52,40.75,1000.75,1026.53,214,18.72,5.13,-15,1
1738554826,2025-02-03 04:53,40.71,1000.76,1026.55,214,18.72,5.11,-15,1
1738554887,2025-02-03 04:54,40.77,1000.76,1026.55,214,18.71,5.13,-14,1
1738554949,2025-02-03 04:55,40.75,1000.79,1026.57,214,18.71,5.12,-14,1
1738555010,2025-02-03 04:56,40.75,1000.82,1026.60,214,18.71,5.12,-15,1
1738555071,2025-02-03 04:57,40.79,1000.79,1026.57,214,18.71,5.13,-14,1
1738555133,2025-02-03 04:58,40.72,1000.81,1026.59,214,18.72,5.12,-15,1
1738555195,2025-02-03 04:59,40.75,1000.83,1026.61,214,18.71,5.12,-16,1
1738555257,2025-02-03 05:00,40.73,1000.82,1026.60,214,18.72,5.12,-16,1
1738555318,2025-02-03 05:01,40.74,1000.83,1026.61,214,18.72,5.12,-15,1
1738555380,2025-02-03 05:03,40.74,1000.85,1026.64,214,18.72,5.12,-14,1
1738555441,2025-02-03 05:04,40.76,1000.81,1026.59,214,18.71,5.12,-14,1
1738555502,2025-02-03 05:05,40.76,1000.81,1026.59,214,18.71,5.12,-16,1
1738555564,2025-02-03 05:06,40.75,1000.84,1026.63,214,18.71,5.12,-15,1
1738555625,2025-02-03 05:07,40.72,1000.89,1026.67,214,18.71,5.11,-15,1
1738555687,2025-02-03 05:08,40.75,1000.89,1026.68,214,18.71,5.12,-17,1
1738555748,2025-02-03 05:09,40.75,1000.94,1026.73,214,18.71,5.12,-15,1
1738555810,2025-02-03 05:10,40.73,1000.93,1026.72,214,18.71,5.11,-13,1
1738555871,2025-02-03 05:11,40.74,1000.92,1026.71,214,18.71,5.12,-14,1
1738555933,2025-02-03 05:12,40.61,1000.97,1026.76,214,18.77,5.12,-16,1
1738555994,2025-02-03 05:13,40.54,1000.93,1026.72,214,18.80,5.13,-16,1
1738556055,2025-02-03 05:14,40.61,1001.00,1026.78,214,18.77,5.12,-14,1
1738556117,2025-02-03 05:15,40.65,1001.01,1026.79,214,18.75,5.12,-14,1
1738556178,2025-02-03 05:16,40.60,1001.02,1026.81,214,18.73,5.08,-15,1
1738556240,2025-02-03 05:17,40.70,1001.04,1026.82,214,18.73,5.12,-15,1
1738556301,2025-02-03 05:18,40.67,1001.08,1026.86,214,18.73,5.11,-14,1
1738556363,2025-02-03 05:19,40.49,1001.07,1026.85,214,18.72,5.04,-15,1
1738556424,2025-02-03 05:20,40.78,1001.04,1026.83,214,18.72,5.14,-16,1
1738556486,2025-02-03 05:21,40.71,1001.06,1026.84,214,18.72,5.11,-14,1
1738556548,2025-02-03 05:22,40.74,1001.04,1026.82,214,18.71,5.12,-16,1
1738556609,2025-02-03 05:23,40.74,1001.00,1026.78,214,18.71,5.12,-15,1
1738556671,2025-02-03 05:24,40.71,1001.01,1026.79,214,18.71,5.10,-15,1
1738556732,2025-02-03 05:25,40.71,1001.03,1026.81,214,18.72,5.11,-16,1
1738556794,2025-02-03 05:26,40.71,1001.02,1026.81,214,18.72,5.11,-14,1
1738556856,2025-02-03 05:27,40.71,1001.01,1026.79,214,18.72,5.11,-15,1
1738556917,2025-02-03 05:28,40.72,1001.02,1026.81,214,18.71,5.11,-16,1
1738556979,2025-02-03 05:29,40.74,1001.02,1026.81,214,18.71,5.12,-16,1
1738557040,2025-02-03 05:30,40.70,1001.04,1026.82,214,18.71,5.10,-14,1
1738557102,2025-02-03 05:31,40.69,1001.06,1026.85,214,18.71,5.10,-15,1
1738557163,2025-02-03 05:32,40.73,1001.04,1026.82,214,18.71,5.11,-14,1
1738557225,2025-02-03 05:33,40.76,1001.05,1026.84,214,18.70,5.11,-15,1
1738557286,2025-02-03 05:34,40.68,1001.03,1026.82,214,18.71,5.09,-15,1
1738557347,2025-02-03 05:35,40.73,1001.04,1026.83,214,18.71,5.11,-14,1
1738557409,2025-02-03 05:36,40.67,1001.08,1026.86,214,18.71,5.09,-16,1
1738557470,2025-02-03 05:37,40.77,1001.06,1026.85,214,18.70,5.12,-16,1
1738557532,2025-02-03 05:38,40.67,1001.15,1026.93,214,18.71,5.09,-14,1
1738557594,2025-02-03 05:39,40.75,1001.12,1026.91,214,18.70,5.11,-13,1
1738557656,2025-02-03 05:40,40.70,1001.16,1026.94,214,18.70,5.09,-14,1
1738557717,2025-02-03 05:41,40.44,1001.13,1026.92,214,18.70,5.00,-14,1
1738557779,2025-02-03 05:42,40.74,1001.15,1026.94,214,18.71,5.12,-15,1
1738557840,2025-02-03 05:44,40.66,1001.15,1026.93,214,18.71,5.09,-16,1
1738557902,2025-02-03 05:45,40.72,1001.14,1026.92,214,18.71,5.11,-14,1
1738557963,2025-02-03 05:46,40.71,1001.15,1026.93,214,18.71,5.10,-15,1
1738558024,2025-02-03 05:47,40.72,1001.15,1026.93,214,18.69,5.09,-16,1
1738558086,2025-02-03 05:48,40.69,1001.15,1026.93,214,18.70,5.09,-16,1
1738558148,2025-02-03 05:49,40.74,1001.13,1026.91,214,18.71,5.12,-15,1
1738558209,2025-02-03 05:50,40.64,1001.15,1026.93,214,18.71,5.08,-13,1
1738558271,2025-02-03 05:51,40.65,1001.17,1026.95,214,18.70,5.08,-16,1
1738558332,2025-02-03 05:52,40.77,1001.14,1026.93,214,18.70,5.12,-16,1
1738558394,2025-02-03 05:53,40.74,1001.18,1026.96,214,18.69,5.10,-15,1
1738558455,2025-02-03 05:54,40.76,1001.20,1026.98,214,18.70,5.11,-14,1
1738558516,2025-02-03 05:55,40.74,1001.20,1026.99,214,18.69,5.10,-15,1
1738558578,2025-02-03 05:56,40.69,1001.26,1027.04,214,18.70,5.09,-16,1
1738558639,2025-02-03 05:57,40.74,1001.24,1027.02,214,18.71,5.12,-13,1
1738558701,2025-02-03 05:58,40.76,1001.27,1027.05,214,18.70,5.11,-15,1
1738558763,2025-02-03 05:59,40.72,1001.26,1027.04,214,18.70,5.10,-16,1
1738558824,2025-02-03 06:00,40.57,1001.29,1027.07,214,18.70,5.05,-14,1
1738558886,2025-02-03 06:01,40.75,1001.27,1027.05,214,18.70,5.11,-15,1
1738558948,2025-02-03 06:02,40.72,1001.29,1027.08,214,18.71,5.11,-15,1
1738559009,2025-02-03 06:03,40.74,1001.30,1027.08,214,18.72,5.12,-17,1
1738559071,2025-02-03 06:04,40.71,1001.32,1027.10,214,18.71,5.10,-15,1
1738559132,2025-02-03 06:05,40.59,1001.31,1027.09,214,18.70,5.05,-15,1
1738559194,2025-02-03 06:06,40.74,1001.27,1027.06,214,18.70,5.11,-16,1
1738559256,2025-02-03 06:07,40.65,1001.27,1027.05,214,18.70,5.08,-15,1
1738559317,2025-02-03 06:08,40.73,1001.25,1027.03,214,18.70,5.10,-16,1
1738559379,2025-02-03 06:09,40.74,1001.27,1027.06,214,18.70,5.11,-15,1
1738559440,2025-02-03 06:10,40.67,1001.26,1027.04,214,18.71,5.09,-16,1
1738559502,2025-02-03 06:11,40.75,1001.25,1027.03,214,18.71,5.12,-16,1
1738559563,2025-02-03 06:12,40.81,1001.29,1027.07,214,18.71,5.14,-15,1
1738559625,2025-02-03 06:13,40.72,1001.24,1027.02,214,18.70,5.10,-16,1
1738559686,2025-02-03 06:14,40.72,1001.25,1027.03,214,18.70,5.10,-14,1
1738559748,2025-02-03 06:15,40.72,1001.26,1027.05,214,18.71,5.11,-15,1
1738559809,2025-02-03 06:16,40.74,1001.25,1027.03,214,18.70,5.11,-16,1
1738559870,2025-02-03 06:17,40.68,1001.26,1027.05,214,18.71,5.09,-14,1
1738559932,2025-02-03 06:18,40.73,1001.26,1027.04,214,18.71,5.11,-15,1
1738559993,2025-02-03 06:19,40.62,1001.26,1027.05,214,18.71,5.07,-15,1
1738560055,2025-02-03 06:20,40.69,1001.26,1027.04,214,18.70,5.09,-15,1
1738560116,2025-02-03 06:21,40.75,1001.28,1027.06,214,18.71,5.12,-15,1
1738560178,2025-02-03 06:22,40.61,1001.27,1027.06,214,18.70,5.06,-14,1
1738560240,2025-02-03 06:24,40.59,1001.28,1027.06,214,18.71,5.06,-15,1
1738560301,2025-02-03 06:25,40.89,1001.30,1027.09,214,18.70,5.16,-15,1
1738560362,2025-02-03 06:26,40.71,1001.33,1027.11,214,18.71,5.10,-17,1
1738560424,2025-02-03 06:27,40.74,1001.33,1027.11,214,18.71,5.12,-16,1
1738560485,2025-02-03 06:28,40.75,1001.33,1027.11,214,18.71,5.12,-14,1
1738560547,2025-02-03 06:29,40.77,1001.31,1027.10,214,18.71,5.13,-14,1
1738560608,2025-02-03 06:30,40.69,1001.31,1027.10,214,18.71,5.10,-16,1
1738560670,2025-02-03 06:31,40.76,1001.31,1027.09,214,18.71,5.12,-15,1
1738560731,2025-02-03 06:32,40.74,1001.31,1027.09,214,18.71,5.12,-15,1
1738560793,2025-02-03 06:33,40.73,1001.36,1027.14,214,18.70,5.10,-14,1
1738560855,2025-02-03 06:34,40.73,1001.40,1027.18,214,18.71,5.11,-14,1
1738560916,2025-02-03 06:35,40.70,1001.36,1027.15,214,18.69,5.08,-14,1
1738560977,2025-02-03 06:36,40.73,1001.40,1027.18,214,18.70,5.10,-15,1
1738561039,2025-02-03 06:37,40.74,1001.40,1027.19,214,18.71,5.12,-15,1
1738561100,2025-02-03 06:38,40.73,1001.41,1027.19,214,18.70,5.10,-16,1
1738561162,2025-02-03 06:39,40.71,1001.42,1027.20,214,18.69,5.09,-14,1
1738561224,2025-02-03 06:40,40.69,1001.41,1027.19,214,18.70,5.09,-15,1
1738561286,2025-02-03 06:41,40.75,1001.43,1027.21,214,18.70,5.11,-15,1
1738561347,2025-02-03 06:42,40.75,1001.48,1027.26,214,18.70,5.11,-13,1
1738561409,2025-02-03 06:43,41.10,1001.43,1027.21,214,18.70,5.23,-12,1
1738561471,2025-02-03 06:44,40.72,1001.45,1027.23,214,18.71,5.11,-15,1
1738561532,2025-02-03 06:45,40.73,1001.42,1027.20,214,18.71,5.11,-16,1
1738561594,2025-02-03 06:46,40.75,1001.43,1027.22,214,18.71,5.12,-14,1
1738561655,2025-02-03 06:47,40.76,1001.44,1027.22,214,18.71,5.12,-15,1
1738561717,2025-02-03 06:48,40.76,1001.40,1027.19,214,18.71,5.12,-14,1
1738561778,2025-02-03 06:49,40.89,1001.45,1027.24,214,18.71,5.17,-13,1
1738561840,2025-02-03 06:50,40.73,1001.43,1027.21,214,18.71,5.11,-15,1
1738561901,2025-02-03 06:51,40.76,1001.41,1027.19,214,18.70,5.11,-14,1
1738561963,2025-02-03 06:52,40.73,1001.40,1027.19,214,18.71,5.11,-16,1
1738562025,2025-02-03 06:53,40.70,1001.41,1027.19,214,18.70,5.09,-16,1
1738562086,2025-02-03 06:54,40.70,1001.43,1027.21,214,18.70,5.09,-17,1
1738562147,2025-02-03 06:55,40.76,1001.42,1027.21,214,18.70,5.11,-16,1
1738562209,2025-02-03 06:56,40.76,1001.45,1027.23,214,18.70,5.11,-15,1
1738562270,2025-02-03 06:57,40.78,1001.48,1027.26,214,18.70,5.12,-15,1
1738562332,2025-02-03 06:58,40.74,1001.50,1027.29,214,18.71,5.12,-15,1
1738562394,2025-02-03 06:59,40.72,1001.47,1027.25,214,18.70,5.10,-15,1
1738562456,2025-02-03 07:00,40.78,1001.51,1027.29,214,18.70,5.12,-14,1
1738562517,2025-02-03 07:01,40.76,1001.51,1027.29,214,18.71,5.12,-16,1
1738562579,2025-02-03 07:02,40.77,1001.52,1027.31,214,18.70,5.12,-15,1
1738562640,2025-02-03 07:04,40.77,1001.51,1027.30,214,18.70,5.12,-15,1
1738562701,2025-02-03 07:05,40.71,1001.54,1027.33,214,18.70,5.10,-16,1
1738562763,2025-02-03 07:06,40.73,1001.54,1027.32,214,18.70,5.10,-13,1
1738562824,2025-02-03 07:07,40.75,1001.56,1027.35,214,18.70,5.11,-14,1
1738562885,2025-02-03 07:08,40.77,1001.58,1027.37,214,18.71,5.13,-15,1
1738562947,2025-02-03 07:09,40.61,1001.60,1027.39,214,18.70,5.06,-14,1
1738563008,2025-02-03 07:10,40.71,1001.65,1027.43,214,18.71,5.10,-14,1
1738563070,2025-02-03 07:11,40.76,1001.65,1027.43,214,18.70,5.11,-15,1
1738563131,2025-02-03 07:12,40.77,1001.67,1027.46,214,18.69,5.11,-14,1
1738563193,2025-02-03 07:13,40.77,1001.65,1027.43,214,18.70,5.12,-16,1
1738563254,2025-02-03 07:14,40.77,1001.64,1027.42,214,18.70,5.12,-14,1
1738563316,2025-02-03 07:15,40.75,1001.68,1027.46,214,18.69,5.10,-13,1
1738563377,2025-02-03 07:16,40.78,1001.71,1027.49,214,18.69,5.11,-14,1
1738563438,2025-02-03 07:17,40.77,1001.70,1027.48,214,18.70,5.12,-16,1
1738563499,2025-02-03 07:18,40.78,1001.70,1027.49,214,18.69,5.11,-14,1
1738563561,2025-02-03 07:19,40.78,1001.71,1027.49,214,18.70,5.12,-15,1
1738563622,2025-02-03 07:20,40.73,1001.70,1027.49,214,18.69,5.09,-15,1
1738563684,2025-02-03 07:21,41.04,1001.73,1027.52,214,18.68,5.19,-15,1
1738563745,2025-02-03 07:22,40.78,1001.75,1027.53,214,18.68,5.10,-16,1
1738563807,2025-02-03 07:23,40.79,1001.83,1027.61,214,18.70,5.13,-16,1
1738563868,2025-02-03 07:24,40.77,1001.83,1027.61,214,18.69,5.11,-14,1
1738563930,2025-02-03 07:25,40.80,1001.83,1027.62,214,18.69,5.12,-15,1
1738563991,2025-02-03 07:26,40.80,1001.83,1027.61,214,18.69,5.12,-14,1
1738564052,2025-02-03 07:27,40.81,1001.85,1027.63,214,18.69,5.12,-16,1
1738564114,2025-02-03 07:28,40.79,1001.88,1027.66,214,18.68,5.11,-15,1
1738564175,2025-02-03 07:29,40.78,1001.86,1027.65,214,18.68,5.10,-15,1
1738564236,2025-02-03 07:30,40.74,1001.85,1027.64,214,18.69,5.10,-16,1
1738564297,2025-02-03 07:31,40.81,1001.87,1027.66,214,18.69,5.12,-16,1
1738564358,2025-02-03 07:32,40.78,1001.83,1027.61,214,18.68,5.10,-16,1
1738564419,2025-02-03 07:33,40.81,1001.82,1027.60,214,18.68,5.11,-15,1
1738564480,2025-02-03 07:34,40.81,1001.81,1027.59,214,18.68,5.11,-16,1
1738564542,2025-02-03 07:35,40.82,1001.80,1027.58,214,18.67,5.11,-15,1
1738564603,2025-02-03 07:36,40.72,1001.87,1027.65,214,18.66,5.06,-14,1
1738564664,2025-02-03 07:37,40.80,1002.04,1027.82,214,18.68,5.11,-16,1
1738564725,2025-02-03 07:38,40.79,1002.08,1027.86,214,18.69,5.12,-16,1
1738564786,2025-02-03 07:39,40.80,1002.09,1027.88,214,18.68,5.11,-15,1
1738564848,2025-02-03 07:40,40.77,1002.08,1027.87,214,18.69,5.11,-14,1
1738564909,2025-02-03 07:41,40.74,1002.09,1027.87,214,18.69,5.10,-15,1
1738564971,2025-02-03 07:42,40.77,1002.08,1027.86,214,18.69,5.11,-15,1
1738565032,2025-02-03 07:43,40.81,1002.05,1027.83,214,18.69,5.12,-15,1
1738565093,2025-02-03 07:44,40.78,1002.08,1027.86,214,18.69,5.11,-14,1
1738565154,2025-02-03 07:45,40.77,1002.02,1027.80,214,18.69,5.11,-15,1
1738565215,2025-02-03 07:46,40.78,1002.08,1027.86,214,18.68,5.10,-15,1
1738565277,2025-02-03 07:47,40.80,1002.09,1027.87,214,18.68,5.11,-16,1
1738565338,2025-02-03 07:48,41.14,1002.13,1027.91,214,18.68,5.23,-14,1
1738565399,2025-02-03 07:49,40.78,1002.15,1027.94,214,18.68,5.10,-14,1
1738565461,2025-02-03 07:51,40.80,1002.13,1027.91,214,18.68,5.11,-14,1
1738565522,2025-02-03 07:52,40.77,1002.11,1027.89,214,18.69,5.11,-16,1
1738565583,2025-02-03 07:53,40.79,1002.10,1027.88,214,18.68,5.11,-14,1
1738565644,2025-02-03 07:54,40.78,1002.09,1027.87,214,18.68,5.10,-16,1
1738565705,2025-02-03 07:55,41.19,1002.13,1027.91,214,18.69,5.26,-15,1
1738565766,2025-02-03 07:56,40.78,1002.11,1027.90,214,18.69,5.11,-15,1
1738565827,2025-02-03 07:57,40.77,1002.14,1027.93,214,18.69,5.11,-14,1
1738565888,2025-02-03 07:58,40.78,1002.14,1027.92,214,18.69,5.11,-15,1
1738565949,2025-02-03 07:59,40.78,1002.11,1027.89,214,18.68,5.10,-14,1
1738566011,2025-02-03 08:00,40.81,1002.11,1027.89,214,18.67,5.11,-13,1
1738566072,2025-02-03 08:01,40.77,1002.09,1027.87,214,18.67,5.09,-15,1
1738566133,2025-02-03 08:02,40.78,1002.09,1027.88,214,18.67,5.09,-14,1
1738566194,2025-02-03 08:03,40.51,1002.09,1027.88,214,18.68,5.01,-14,1
1738566255,2025-02-03 08:04,40.79,1002.08,1027.86,214,18.68,5.11,-15,1
1738566316,2025-02-03 08:05,40.78,1002.08,1027.87,214,18.67,5.09,-16,1
1738566377,2025-02-03 08:06,40.80,1002.10,1027.88,214,18.69,5.12,-15,1
1738566438,2025-02-03 08:07,40.77,1002.08,1027.87,214,18.68,5.10,-16,1
1738566499,2025-02-03 08:08,41.14,1002.09,1027.88,214,18.67,5.22,-13,1
1738566560,2025-02-03 08:09,40.70,1002.08,1027.86,214,18.68,5.07,-16,1
1738566622,2025-02-03 08:10,40.80,1002.07,1027.85,214,18.69,5.12,-16,1
1738566683,2025-02-03 08:11,40.78,1002.05,1027.83,214,18.68,5.10,-16,1
1738566744,2025-02-03 08:12,40.76,1002.08,1027.86,214,18.69,5.10,-14,1
1738566805,2025-02-03 08:13,40.76,1002.07,1027.85,214,18.69,5.10,-15,1
1738566866,2025-02-03 08:14,40.75,1002.10,1027.88,214,18.70,5.11,-16,1
1738566927,2025-02-03 08:15,40.79,1002.05,1027.84,214,18.69,5.12,-16,1
1738566988,2025-02-03 08:16,40.78,1002.04,1027.83,214,18.68,5.10,-16,1
1738567049,2025-02-03 08:17,40.80,1002.03,1027.81,214,18.69,5.12,-13,1
1738567110,2025-02-03 08:18,40.78,1002.00,1027.78,214,18.70,5.12,-15,1
1738567171,2025-02-03 08:19,40.77,1002.05,1027.83,214,18.69,5.11,-15,1
1738567232,2025-02-03 08:20,40.72,1002.05,1027.83,214,18.70,5.10,-15,1
1738567293,2025-02-03 08:21,40.69,1002.03,1027.81,214,18.71,5.10,-14,1
1738567355,2025-02-03 08:22,40.76,1002.06,1027.85,214,18.69,5.10,-13,1
1738567416,2025-02-03 08:23,40.76,1002.10,1027.88,214,18.70,5.11,-15,1
1738567477,2025-02-03 08:24,40.83,1002.11,1027.89,214,18.70,5.14,-16,1
1738567538,2025-02-03 08:25,40.78,1002.13,1027.91,214,18.69,5.11,-16,1
1738567599,2025-02-03 08:26,40.67,1002.10,1027.88,214,18.69,5.07,-16,1
1738567660,2025-02-03 08:27,40.79,1002.09,1027.87,214,18.69,5.12,-15,1
1738567721,2025-02-03 08:28,40.67,1002.08,1027.87,214,18.70,5.08,-16,1
1738567782,2025-02-03 08:29,40.77,1002.11,1027.90,214,18.70,5.12,-15,1
1738567843,2025-02-03 08:30,40.76,1002.11,1027.89,214,18.69,5.10,-14,1
1738567904,2025-02-03 08:31,40.74,1002.12,1027.90,214,18.71,5.12,-16,1
1738567965,2025-02-03 08:32,40.74,1002.10,1027.88,214,18.71,5.12,-16,1
1738568027,2025-02-03 08:33,40.71,1002.11,1027.90,214,18.71,5.10,-16,1
1738568088,2025-02-03 08:34,40.76,1002.12,1027.91,214,18.71,5.12,-16,1
1738568149,2025-02-03 08:35,40.77,1002.16,1027.94,214,18.71,5.13,-14,1
1738568210,2025-02-03 08:36,40.74,1002.15,1027.94,214,18.71,5.12,-14,1
1738568271,2025-02-03 08:37,40.77,1002.13,1027.91,214,18.71,5.13,-15,1
1738568332,2025-02-03 08:38,40.72,1002.14,1027.92,214,18.72,5.12,-15,1
1738568394,2025-02-03 08:39,40.70,1002.14,1027.92,214,18.71,5.10,-15,1
1738568456,2025-02-03 08:40,40.75,1002.16,1027.94,214,18.71,5.12,-15,1
1738568518,2025-02-03 08:41,40.71,1002.18,1027.96,214,18.71,5.10,-13,1
1738568579,2025-02-03 08:42,40.77,1002.21,1027.99,214,18.71,5.13,-16,1
1738568640,2025-02-03 08:44,40.68,1002.19,1027.98,214,18.72,5.10,-15,1
1738568701,2025-02-03 08:45,40.75,1002.21,1027.99,214,18.71,5.12,-14,1
1738568762,2025-02-03 08:46,40.73,1002.26,1028.05,214,18.73,5.13,-16,1
1738568823,2025-02-03 08:47,40.63,1002.27,1028.06,214,18.72,5.09,-15,1
1738568884,2025-02-03 08:48,40.45,1002.30,1028.08,214,18.73,5.03,-15,1
1738568946,2025-02-03 08:49,40.71,1002.28,1028.06,214,18.73,5.12,-15,1
1738569007,2025-02-03 08:50,40.71,1002.27,1028.05,214,18.73,5.12,-16,1
1738569068,2025-02-03 08:51,40.72,1002.24,1028.03,214,18.73,5.13,-15,1
1738569129,2025-02-03 08:52,40.54,1002.25,1028.04,214,18.73,5.06,-14,1
1738569191,2025-02-03 08:53,40.61,1002.25,1028.04,214,18.72,5.08,-16,1
1738569252,2025-02-03 08:54,41.00,1002.28,1028.07,214,18.76,5.25,-16,1
1738569313,2025-02-03 08:55,41.67,1002.29,1028.07,214,18.79,5.51,-16,1
1738569374,2025-02-03 08:56,39.36,1002.29,1028.08,214,18.82,4.72,-15,1
1738569435,2025-02-03 08:57,39.91,1002.34,1028.12,214,18.82,4.92,-15,1
1738569496,2025-02-03 08:58,39.27,1002.35,1028.14,214,18.84,4.71,-16,1
1738569557,2025-02-03 08:59,38.98,1002.35,1028.13,214,18.86,4.62,-13,1
1738569618,2025-02-03 09:00,39.15,1002.34,1028.12,214,18.93,4.74,-15,1
1738569679,2025-02-03 09:01,38.80,1002.36,1028.14,214,18.99,4.67,-15,1
1738569740,2025-02-03 09:02,38.50,1002.42,1028.20,214,19.00,4.56,-14,1
1738569802,2025-02-03 09:03,37.85,1002.46,1028.24,214,19.04,4.36,-16,1
1738569863,2025-02-03 09:04,37.24,1002.43,1028.21,214,19.06,4.14,-13,1
1738569924,2025-02-03 09:05,37.43,1002.44,1028.22,214,19.09,4.24,-13,1
1738569986,2025-02-03 09:06,37.49,1002.45,1028.24,214,19.13,4.30,-14,1
1738570047,2025-02-03 09:07,37.47,1002.48,1028.27,214,19.14,4.30,-15,1
1738570108,2025-02-03 09:08,37.41,1002.47,1028.25,214,19.17,4.31,-14,1
1738570169,2025-02-03 09:09,37.49,1002.48,1028.26,214,19.21,4.37,-16,1
1738570231,2025-02-03 09:10,37.46,1002.49,1028.27,214,19.22,4.37,-17,1
1738570292,2025-02-03 09:11,37.34,1002.53,1028.31,214,19.23,4.33,-15,1
1738570353,2025-02-03 09:12,37.30,1002.50,1028.28,214,19.25,4.33,-16,1
1738570415,2025-02-03 09:13,37.50,1002.55,1028.33,214,19.26,4.42,-16,1
1738570476,2025-02-03 09:14,37.45,1002.53,1028.31,214,19.28,4.42,-15,1
1738570537,2025-02-03 09:15,37.28,1002.57,1028.36,214,19.30,4.37,-15,1
1738570599,2025-02-03 09:16,37.14,1002.59,1028.37,214,19.31,4.33,-14,1
1738570660,2025-02-03 09:17,37.15,1002.61,1028.39,214,19.33,4.35,-15,1
1738570721,2025-02-03 09:18,37.19,1002.63,1028.41,214,19.34,4.37,-15,1
1738570782,2025-02-03 09:19,37.33,1002.61,1028.39,214,19.34,4.42,-15,1
1738570844,2025-02-03 09:20,37.31,1002.63,1028.42,214,19.35,4.43,-15,1
1738570905,2025-02-03 09:21,39.26,1002.62,1028.40,214,19.39,5.19,-15,1
1738570966,2025-02-03 09:22,38.09,1002.59,1028.37,214,19.43,4.80,-16,1
1738571027,2025-02-03 09:23,37.70,1002.60,1028.38,214,19.44,4.66,-14,1
1738571088,2025-02-03 09:24,37.84,1002.59,1028.38,214,19.45,4.72,-18,1
1738571149,2025-02-03 09:25,37.13,1002.61,1028.40,214,19.48,4.47,-16,1
1738571210,2025-02-03 09:26,37.15,1002.62,1028.41,214,19.46,4.47,-16,1
1738571272,2025-02-03 09:27,37.43,1002.63,1028.41,214,19.46,4.57,-17,1
1738571333,2025-02-03 09:28,38.04,1002.63,1028.41,214,19.49,4.83,-15,1
1738571394,2025-02-03 09:29,37.47,1002.61,1028.40,214,19.48,4.60,-14,1
1738571455,2025-02-03 09:30,36.95,1002.62,1028.40,214,19.49,4.41,-14,1
1738571517,2025-02-03 09:31,37.30,1002.59,1028.37,214,19.52,4.57,-14,1
1738571578,2025-02-03 09:32,37.43,1002.55,1028.34,214,19.51,4.61,-15,1
1738571640,2025-02-03 09:34,37.26,1002.56,1028.35,214,19.49,4.53,-15,1
1738571701,2025-02-03 09:35,36.97,1002.59,1028.38,214,19.50,4.43,-12,1
1738571762,2025-02-03 09:36,37.22,1002.62,1028.40,214,19.45,4.48,-14,1
1738571823,2025-02-03 09:37,37.74,1002.65,1028.43,214,19.39,4.63,-13,1
1738571885,2025-02-03 09:38,37.81,1002.64,1028.42,214,19.34,4.61,-15,1
1738571946,2025-02-03 09:39,37.83,1002.67,1028.46,214,19.30,4.58,-15,1
1738572007,2025-02-03 09:40,37.90,1002.65,1028.43,214,19.24,4.55,-15,1
1738572069,2025-02-03 09:41,37.95,1002.69,1028.47,214,19.22,4.56,-13,1
1738572131,2025-02-03 09:42,37.93,1002.72,1028.50,214,19.19,4.52,-15,1
1738572192,2025-02-03 09:43,37.96,1002.73,1028.51,214,19.17,4.51,-15,1
1738572253,2025-02-03 09:44,38.02,1002.76,1028.54,214,19.15,4.52,-14,1
1738572314,2025-02-03 09:45,38.13,1002.77,1028.56,214,19.12,4.53,-14,1
1738572375,2025-02-03 09:46,38.25,1002.78,1028.56,214,19.10,4.56,-15,1
1738572436,2025-02-03 09:47,38.26,1002.77,1028.55,214,19.10,4.56,-15,1
1738572497,2025-02-03 09:48,38.35,1002.82,1028.60,214,19.07,4.57,-12,1
1738572558,2025-02-03 09:49,38.36,1002.85,1028.63,214,19.06,4.57,-13,1
1738572619,2025-02-03 09:50,38.39,1002.86,1028.65,214,19.05,4.57,-15,1
1738572681,2025-02-03 09:51,38.45,1002.86,1028.64,214,19.03,4.57,-15,1
1738572742,2025-02-03 09:52,38.49,1002.89,1028.67,214,19.03,4.59,-14,1
1738572803,2025-02-03 09:53,38.52,1002.88,1028.66,214,19.02,4.59,-12,1
1738572864,2025-02-03 09:54,38.54,1002.89,1028.67,214,19.01,4.59,-14,1
1738572925,2025-02-03 09:55,38.26,1002.91,1028.69,214,19.00,4.47,-13,1
1738572986,2025-02-03 09:56,38.65,1002.90,1028.68,214,18.99,4.61,-14,1
1738573048,2025-02-03 09:57,38.52,1002.87,1028.66,214,18.98,4.55,-15,1
1738573109,2025-02-03 09:58,38.71,1002.87,1028.65,214,18.98,4.62,-13,1
1738573170,2025-02-03 09:59,38.71,1002.88,1028.66,214,18.98,4.62,-15,1
1738573232,2025-02-03 10:00,38.76,1002.87,1028.65,214,18.97,4.63,-14,1
1738573293,2025-02-03 10:01,38.74,1002.83,1028.61,214,18.96,4.62,-14,1
1738573354,2025-02-03 10:02,38.54,1002.86,1028.65,214,18.96,4.54,-15,1
1738573416,2025-02-03 10:03,38.81,1002.84,1028.63,214,18.95,4.63,-15,1
1738573477,2025-02-03 10:04,38.83,1002.91,1028.69,214,18.94,4.63,-14,1
1738573538,2025-02-03 10:05,38.88,1002.89,1028.67,214,18.94,4.65,-13,1
1738573600,2025-02-03 10:06,38.90,1002.92,1028.71,214,18.93,4.65,-14,1
1738573661,2025-02-03 10:07,38.94,1002.94,1028.72,214,18.93,4.66,-16,1
1738573722,2025-02-03 10:08,38.96,1002.93,1028.72,214,18.93,4.67,-14,1
1738573784,2025-02-03 10:09,38.95,1002.95,1028.73,214,18.92,4.66,-15,1
1738573845,2025-02-03 10:10,38.98,1002.95,1028.73,214,18.92,4.67,-15,1
1738573906,2025-02-03 10:11,39.44,1002.97,1028.75,214,18.92,4.84,-14,1
1738573968,2025-02-03 10:12,39.00,1002.99,1028.78,214,18.92,4.68,-15,1
1738574029,2025-02-03 10:13,38.80,1003.00,1028.78,214,18.91,4.60,-14,1
1738574090,2025-02-03 10:14,39.05,1003.03,1028.81,214,18.90,4.68,-14,1
1738574151,2025-02-03 10:15,39.03,1003.04,1028.82,214,18.91,4.68,-14,1
1738574212,2025-02-03 10:16,39.08,1003.04,1028.83,214,18.90,4.69,-15,1
1738574273,2025-02-03 10:17,39.11,1003.05,1028.83,214,18.89,4.69,-13,1
1738574335,2025-02-03 10:18,39.11,1003.05,1028.84,214,18.90,4.70,-16,1
1738574397,2025-02-03 10:19,39.12,1003.06,1028.84,214,18.90,4.70,-15,1
1738574458,2025-02-03 10:20,39.16,1003.07,1028.85,214,18.89,4.71,-14,1
1738574519,2025-02-03 10:21,39.16,1003.08,1028.86,214,18.89,4.71,-15,1
1738574581,2025-02-03 10:23,39.15,1003.10,1028.88,214,18.89,4.70,-15,1
1738574642,2025-02-03 10:24,39.23,1003.13,1028.91,214,18.89,4.74,-14,1
1738574703,2025-02-03 10:25,39.24,1003.12,1028.90,214,18.88,4.73,-16,1
1738574765,2025-02-03 10:26,39.25,1003.12,1028.91,214,18.88,4.73,-15,1
1738574826,2025-02-03 10:27,39.27,1003.14,1028.92,214,18.88,4.74,-15,1
1738574887,2025-02-03 10:28,39.27,1003.14,1028.93,214,18.88,4.74,-13,1
1738574948,2025-02-03 10:29,39.25,1003.17,1028.95,214,18.88,4.73,-15,1
1738575010,2025-02-03 10:30,39.27,1003.18,1028.97,214,18.88,4.74,-14,1
1738575071,2025-02-03 10:31,39.29,1003.19,1028.97,214,18.87,4.74,-15,1
1738575132,2025-02-03 10:32,39.31,1003.21,1028.99,214,18.88,4.75,-15,1
1738575193,2025-02-03 10:33,39.34,1003.22,1029.01,214,18.86,4.75,-13,1
1738575254,2025-02-03 10:34,39.33,1003.23,1029.01,214,18.86,4.74,-16,1
1738575315,2025-02-03 10:35,39.42,1003.25,1029.03,214,18.86,4.78,-16,1
1738575377,2025-02-03 10:36,39.36,1003.27,1029.06,214,18.86,4.76,-15,1
1738575438,2025-02-03 10:37,39.40,1003.24,1029.02,214,18.85,4.76,-15,1
1738575499,2025-02-03 10:38,39.40,1003.28,1029.06,214,18.85,4.76,-14,1
1738575560,2025-02-03 10:39,39.42,1003.29,1029.07,214,18.85,4.77,-15,1
1738575622,2025-02-03 10:40,39.40,1003.33,1029.11,214,18.84,4.75,-15,1
1738575683,2025-02-03 10:41,39.42,1003.32,1029.10,214,18.85,4.77,-15,1
1738575744,2025-02-03 10:42,39.46,1003.33,1029.11,214,18.84,4.77,-14,1
1738575805,2025-02-03 10:43,39.45,1003.35,1029.14,214,18.84,4.77,-16,1
1738575866,2025-02-03 10:44,39.44,1003.36,1029.14,214,18.85,4.77,-16,1
1738575928,2025-02-03 10:45,39.46,1003.39,1029.17,214,18.86,4.79,-14,1
1738575989,2025-02-03 10:46,39.47,1003.42,1029.20,214,18.85,4.79,-14,1
1738576050,2025-02-03 10:47,39.48,1003.41,1029.19,214,18.84,4.78,-13,1
1738576112,2025-02-03 10:48,39.49,1003.40,1029.18,214,18.84,4.78,-14,1
1738576173,2025-02-03 10:49,39.52,1003.42,1029.21,214,18.84,4.80,-13,1
1738576235,2025-02-03 10:50,39.49,1003.43,1029.22,214,18.84,4.78,-14,1
1738576296,2025-02-03 10:51,39.53,1003.42,1029.21,214,18.84,4.80,-16,1
1738576357,2025-02-03 10:52,39.45,1003.39,1029.17,214,18.84,4.77,-15,1
1738576419,2025-02-03 10:53,39.61,1003.36,1029.15,214,18.84,4.83,-16,1
1738576480,2025-02-03 10:54,39.47,1003.36,1029.15,214,18.84,4.78,-14,1
1738576541,2025-02-03 10:55,39.58,1003.33,1029.11,214,18.84,4.82,-14,1
1738576603,2025-02-03 10:56,39.55,1003.32,1029.11,214,18.83,4.80,-14,1
1738576664,2025-02-03 10:57,39.55,1003.32,1029.11,214,18.84,4.81,-15,1
1738576725,2025-02-03 10:58,39.58,1003.33,1029.11,214,18.84,4.82,-14,1
1738576787,2025-02-03 10:59,39.60,1003.30,1029.09,214,18.83,4.81,-15,1
1738576848,2025-02-03 11:00,39.63,1003.30,1029.09,214,18.83,4.83,-15,1
1738576909,2025-02-03 11:01,39.61,1003.27,1029.05,214,18.82,4.81,-13,1
1738576971,2025-02-03 11:02,39.60,1003.30,1029.08,214,18.83,4.81,-15,1
1738577032,2025-02-03 11:03,39.62,1003.28,1029.07,214,18.83,4.82,-14,1
1738577093,2025-02-03 11:04,39.88,1003.25,1029.04,214,18.83,4.92,-16,1
1738577154,2025-02-03 11:05,39.65,1003.25,1029.03,214,18.83,4.83,-15,1
1738577215,2025-02-03 11:06,39.67,1003.26,1029.04,214,18.82,4.83,-16,1
1738577276,2025-02-03 11:07,39.67,1003.23,1029.02,214,18.82,4.83,-15,1
1738577338,2025-02-03 11:08,39.68,1003.24,1029.02,214,18.82,4.84,-13,1
1738577399,2025-02-03 11:09,39.74,1003.23,1029.01,214,18.82,4.86,-16,1
1738577460,2025-02-03 11:11,39.71,1003.22,1029.01,214,18.81,4.84,-14,1
1738577522,2025-02-03 11:12,39.72,1003.19,1028.98,214,18.81,4.84,-13,1
1738577583,2025-02-03 11:13,39.72,1003.16,1028.94,214,18.80,4.83,-14,1
1738577644,2025-02-03 11:14,39.63,1003.14,1028.92,214,18.81,4.81,-14,1
1738577706,2025-02-03 11:15,39.72,1003.17,1028.95,214,18.81,4.84,-14,1
1738577767,2025-02-03 11:16,39.72,1003.18,1028.96,214,18.81,4.84,-15,1
1738577828,2025-02-03 11:17,39.73,1003.17,1028.96,214,18.80,4.84,-15,1
1738577889,2025-02-03 11:18,39.76,1003.20,1028.98,214,18.81,4.85,-15,1
1738577950,2025-02-03 11:19,39.75,1003.20,1028.99,214,18.80,4.84,-16,1
1738578012,2025-02-03 11:20,39.72,1003.20,1028.98,214,18.80,4.83,-15,1
1738578073,2025-02-03 11:21,39.75,1003.22,1029.00,214,18.80,4.84,-15,1
1738578134,2025-02-03 11:22,39.79,1003.24,1029.02,214,18.81,4.87,-15,1
1738578195,2025-02-03 11:23,39.78,1003.25,1029.03,214,18.80,4.85,-16,1
1738578256,2025-02-03 11:24,39.75,1003.24,1029.03,214,18.80,4.84,-15,1
1738578317,2025-02-03 11:25,39.80,1003.22,1029.01,214,18.80,4.86,-15,1
1738578378,2025-02-03 11:26,39.90,1003.23,1029.01,214,18.80,4.90,-16,1
1738578439,2025-02-03 11:27,39.77,1003.24,1029.02,214,18.79,4.84,-16,1
1738578500,2025-02-03 11:28,39.79,1003.24,1029.02,214,18.79,4.85,-16,1
1738578561,2025-02-03 11:29,39.79,1003.26,1029.04,214,18.80,4.86,-15,1
1738578622,2025-02-03 11:30,39.97,1003.24,1029.03,214,18.80,4.92,-15,1
1738578683,2025-02-03 11:31,39.70,1003.26,1029.04,214,18.79,4.82,-15,1
1738578744,2025-02-03 11:32,39.82,1003.26,1029.05,214,18.79,4.86,-14,1
1738578805,2025-02-03 11:33,39.79,1003.24,1029.02,214,18.79,4.85,-14,1
1738578867,2025-02-03 11:34,39.82,1003.24,1029.02,214,18.79,4.86,-14,1
1738578930,2025-02-03 11:35,39.97,1003.26,1029.04,214,18.79,4.91,-15,1
1738578991,2025-02-03 11:36,39.83,1003.24,1029.03,214,18.79,4.86,-14,1
1738579051,2025-02-03 11:37,40.18,1003.25,1029.04,214,18.79,4.99,-14,1
1738579112,2025-02-03 11:38,39.85,1003.20,1028.99,214,18.78,4.86,-16,1
1738579173,2025-02-03 11:39,39.83,1003.19,1028.97,214,18.79,4.86,-15,1
1738579234,2025-02-03 11:40,39.82,1003.14,1028.92,214,18.79,4.86,-14,1
1738579296,2025-02-03 11:41,39.86,1003.14,1028.92,214,18.78,4.87,-14,1
1738579357,2025-02-03 11:42,39.86,1003.13,1028.92,214,18.79,4.87,-15,1
1738579418,2025-02-03 11:43,39.84,1003.12,1028.91,214,18.79,4.87,-15,1
1738579479,2025-02-03 11:44,39.86,1003.13,1028.92,214,18.79,4.88,-14,1
1738579540,2025-02-03 11:45,39.85,1003.13,1028.91,214,18.79,4.87,-13,1
1738579601,2025-02-03 11:46,39.88,1003.11,1028.89,214,18.80,4.89,-13,1
1738579662,2025-02-03 11:47,39.88,1003.10,1028.89,214,18.80,4.89,-15,1
1738579723,2025-02-03 11:48,39.90,1003.13,1028.91,214,18.80,4.90,-16,1
1738579784,2025-02-03 11:49,39.89,1003.13,1028.91,214,18.79,4.88,-16,1
1738579845,2025-02-03 11:50,40.14,1003.07,1028.85,214,18.79,4.98,-15,1
1738579906,2025-02-03 11:51,40.29,1003.08,1028.87,214,18.80,5.03,-15,1
1738579967,2025-02-03 11:52,39.92,1003.06,1028.84,214,18.79,4.89,-15,1
1738580028,2025-02-03 11:53,39.91,1003.12,1028.90,214,18.79,4.89,-15,1
1738580089,2025-02-03 11:54,39.91,1003.13,1028.91,214,18.79,4.89,-16,1
1738580150,2025-02-03 11:55,39.98,1003.16,1028.94,214,18.79,4.92,-13,1
1738580211,2025-02-03 11:56,39.90,1003.19,1028.97,214,18.80,4.90,-16,1
1738580272,2025-02-03 11:57,39.96,1003.13,1028.92,214,18.79,4.91,-15,1
1738580333,2025-02-03 11:58,39.84,1003.19,1028.97,214,18.79,4.87,-15,1
1738580394,2025-02-03 11:59,39.90,1003.16,1028.94,214,18.79,4.89,-13,1
1738580455,2025-02-03 12:00,39.94,1003.18,1028.97,214,18.79,4.90,-14,1
1738580516,2025-02-03 12:01,39.96,1003.15,1028.93,214,18.79,4.91,-16,1
1738580577,2025-02-03 12:02,39.89,1003.15,1028.93,214,18.79,4.88,-16,1
1738580638,2025-02-03 12:03,39.92,1003.17,1028.96,214,18.80,4.90,-15,1
1738580699,2025-02-03 12:04,39.94,1003.15,1028.94,214,18.80,4.91,-13,1
1738580760,2025-02-03 12:06,39.92,1003.19,1028.97,214,18.80,4.90,-15,1
1738580821,2025-02-03 12:07,39.92,1003.15,1028.94,214,18.80,4.90,-15,1
1738580883,2025-02-03 12:08,39.93,1003.14,1028.92,214,18.80,4.91,-14,1
1738580944,2025-02-03 12:09,39.92,1003.18,1028.96,214,18.80,4.90,-16,1
1738581005,2025-02-03 12:10,39.92,1003.14,1028.92,214,18.81,4.91,-16,1
1738581066,2025-02-03 12:11,39.92,1003.09,1028.87,214,18.80,4.90,-16,1
1738581127,2025-02-03 12:12,39.91,1003.08,1028.86,214,18.81,4.91,-14,1
1738581188,2025-02-03 12:13,39.88,1003.08,1028.86,214,18.80,4.89,-16,1
1738581250,2025-02-03 12:14,39.90,1003.08,1028.87,214,18.80,4.90,-15,1
1738581311,2025-02-03 12:15,39.88,1003.12,1028.90,214,18.81,4.90,-14,1
1738581372,2025-02-03 12:16,39.91,1003.09,1028.87,214,18.82,4.92,-14,1
1738581433,2025-02-03 12:17,39.84,1003.11,1028.89,214,18.81,4.89,-16,1
1738581494,2025-02-03 12:18,40.25,1003.08,1028.87,214,18.82,5.04,-13,1
1738581555,2025-02-03 12:19,39.90,1003.09,1028.88,214,18.82,4.91,-16,1
1738581616,2025-02-03 12:20,39.91,1003.08,1028.86,214,18.82,4.92,-15,1
1738581677,2025-02-03 12:21,39.92,1003.05,1028.84,214,18.82,4.92,-15,1
1738581738,2025-02-03 12:22,39.85,1003.01,1028.79,214,18.84,4.91,-16,1
1738581799,2025-02-03 12:23,39.85,1003.05,1028.84,214,18.83,4.90,-15,1
1738581860,2025-02-03 12:24,39.88,1003.03,1028.82,214,18.84,4.92,-15,1
1738581921,2025-02-03 12:25,39.88,1003.04,1028.82,214,18.84,4.92,-14,1
1738581982,2025-02-03 12:26,39.86,1003.00,1028.78,214,18.85,4.93,-14,1
1738582043,2025-02-03 12:27,39.86,1003.01,1028.79,214,18.87,4.94,-15,1
1738582104,2025-02-03 12:28,39.87,1002.98,1028.76,214,18.89,4.97,-15,1
1738582165,2025-02-03 12:29,39.88,1003.02,1028.80,214,18.90,4.98,-14,1
1738582226,2025-02-03 12:30,39.75,1003.02,1028.80,214,18.92,4.95,-16,1
1738582287,2025-02-03 12:31,39.76,1002.98,1028.77,214,18.93,4.96,-15,1
1738582348,2025-02-03 12:32,39.78,1002.99,1028.77,214,18.94,4.98,-15,1
1738582409,2025-02-03 12:33,39.71,1002.97,1028.75,214,18.96,4.97,-15,1
1738582470,2025-02-03 12:34,39.66,1002.98,1028.77,214,18.97,4.96,-15,1
1738582531,2025-02-03 12:35,39.70,1002.97,1028.76,214,18.97,4.98,-14,1
1738582593,2025-02-03 12:36,39.68,1002.92,1028.70,214,19.00,5.00,-14,1
1738582654,2025-02-03 12:37,39.65,1002.95,1028.73,214,19.02,5.00,-14,1
1738582715,2025-02-03 12:38,39.66,1002.91,1028.69,214,19.02,5.01,-12,1
1738582777,2025-02-03 12:39,39.67,1002.92,1028.71,214,19.04,5.03,-16,1
1738582838,2025-02-03 12:40,39.58,1002.91,1028.69,214,19.05,5.01,-14,1
1738582900,2025-02-03 12:41,39.59,1002.88,1028.66,214,19.07,5.03,-15,1
1738582961,2025-02-03 12:42,39.65,1002.85,1028.63,214,19.07,5.05,-15,1
1738583023,2025-02-03 12:43,39.53,1002.79,1028.58,214,19.08,5.01,-15,1
1738583084,2025-02-03 12:44,39.51,1002.80,1028.58,214,19.11,5.04,-15,1
1738583145,2025-02-03 12:45,39.52,1002.83,1028.61,214,19.13,5.05,-15,1
1738583207,2025-02-03 12:46,39.50,1002.80,1028.58,214,19.14,5.06,-16,1
1738583268,2025-02-03 12:47,39.47,1002.81,1028.59,214,19.15,5.06,-14,1
1738583330,2025-02-03 12:48,39.46,1002.79,1028.57,214,19.15,5.05,-14,1
1738583391,2025-02-03 12:49,39.44,1002.78,1028.57,214,19.16,5.05,-15,1
1738583452,2025-02-03 12:50,39.44,1002.74,1028.52,214,19.17,5.06,-15,1
1738583514,2025-02-03 12:51,39.41,1002.74,1028.53,214,19.18,5.06,-15,1
1738583575,2025-02-03 12:52,39.41,1002.73,1028.52,214,19.18,5.06,-15,1
1738583636,2025-02-03 12:53,39.47,1002.67,1028.46,214,19.20,5.10,-16,1
1738583697,2025-02-03 12:54,39.39,1002.64,1028.42,214,19.21,5.08,-16,1
1738583758,2025-02-03 12:55,39.42,1002.64,1028.42,214,19.22,5.10,-14,1
1738583819,2025-02-03 12:56,39.36,1002.65,1028.44,214,19.24,5.10,-14,1
1738583880,2025-02-03 12:58,39.34,1002.65,1028.43,214,19.24,5.09,-15,1
1738583942,2025-02-03 12:59,39.29,1002.64,1028.43,214,19.27,5.10,-14,1
1738584003,2025-02-03 13:00,39.28,1002.66,1028.44,214,19.28,5.10,-15,1
1738584064,2025-02-03 13:01,39.26,1002.71,1028.49,214,19.29,5.10,-13,1
1738584126,2025-02-03 13:02,39.22,1002.69,1028.47,214,19.32,5.12,-13,1
1738584187,2025-02-03 13:03,39.20,1002.70,1028.48,214,19.33,5.12,-15,1
1738584248,2025-02-03 13:04,39.21,1002.70,1028.48,214,19.33,5.12,-15,1
1738584310,2025-02-03 13:05,39.21,1002.66,1028.44,214,19.34,5.13,-16,1
1738584371,2025-02-03 13:06,39.21,1002.65,1028.43,214,19.35,5.14,-13,1
1738584432,2025-02-03 13:07,39.16,1002.66,1028.45,214,19.36,5.13,-14,1
1738584493,2025-02-03 13:08,39.16,1002.66,1028.44,214,19.38,5.15,-16,1
1738584555,2025-02-03 13:09,39.15,1002.65,1028.44,214,19.38,5.14,-15,1
1738584616,2025-02-03 13:10,39.25,1002.63,1028.41,214,19.38,5.18,-15,1
1738584677,2025-02-03 13:11,38.83,1002.65,1028.43,214,19.38,5.03,-15,1
1738584738,2025-02-03 13:12,39.11,1002.62,1028.41,214,19.40,5.15,-16,1
1738584800,2025-02-03 13:13,39.29,1002.63,1028.41,214,19.41,5.22,-14,1
1738584861,2025-02-03 13:14,39.12,1002.64,1028.42,214,19.41,5.16,-15,1
1738584923,2025-02-03 13:15,39.08,1002.66,1028.44,214,19.44,5.17,-13,1
1738584984,2025-02-03 13:16,39.08,1002.65,1028.43,214,19.43,5.16,-14,1
1738585045,2025-02-03 13:17,39.07,1002.66,1028.44,214,19.43,5.16,-16,1
1738585106,2025-02-03 13:18,39.12,1002.61,1028.39,214,19.42,5.17,-14,1
1738585167,2025-02-03 13:19,39.13,1002.61,1028.39,214,19.41,5.16,-16,1
1738585228,2025-02-03 13:20,39.14,1002.64,1028.42,214,19.40,5.16,-14,1
1738585289,2025-02-03 13:21,39.15,1002.62,1028.40,214,19.40,5.16,-14,1
1738585351,2025-02-03 13:22,39.17,1002.65,1028.43,214,19.40,5.17,-14,1
1738585412,2025-02-03 13:23,39.19,1002.64,1028.42,214,19.39,5.17,-15,1
1738585473,2025-02-03 13:24,39.19,1002.65,1028.43,214,19.38,5.16,-13,1
1738585535,2025-02-03 13:25,39.18,1002.64,1028.43,214,19.38,5.16,-17,1
1738585596,2025-02-03 13:26,39.20,1002.63,1028.42,214,19.36,5.14,-15,1
1738585657,2025-02-03 13:27,39.25,1002.62,1028.40,214,19.36,5.16,-14,1
1738585719,2025-02-03 13:28,39.24,1002.64,1028.42,214,19.34,5.14,-14,1
1738585780,2025-02-03 13:29,39.22,1002.63,1028.41,214,19.34,5.13,-14,1
1738585841,2025-02-03 13:30,39.24,1002.64,1028.43,214,19.35,5.15,-15,1
1738585903,2025-02-03 13:31,39.29,1002.64,1028.42,214,19.34,5.16,-15,1
1738585964,2025-02-03 13:32,39.29,1002.62,1028.40,214,19.33,5.15,-16,1
1738586025,2025-02-03 13:33,39.29,1002.62,1028.40,214,19.33,5.15,-14,1
1738586087,2025-02-03 13:34,39.30,1002.60,1028.38,214,19.33,5.16,-15,1
1738586148,2025-02-03 13:35,39.33,1002.56,1028.35,214,19.33,5.16,-15,1
1738586209,2025-02-03 13:36,39.36,1002.59,1028.37,214,19.32,5.17,-15,1
1738586271,2025-02-03 13:37,39.34,1002.57,1028.35,214,19.32,5.16,-15,1
1738586332,2025-02-03 13:38,39.37,1002.56,1028.34,214,19.30,5.15,-12,1
1738586393,2025-02-03 13:39,39.30,1002.55,1028.33,214,19.30,5.13,-15,1
1738586455,2025-02-03 13:40,39.41,1002.51,1028.29,214,19.29,5.16,-15,1
1738586517,2025-02-03 13:41,39.43,1002.51,1028.29,214,19.26,5.14,-16,1
1738586578,2025-02-03 13:42,39.47,1002.53,1028.32,214,19.25,5.15,-15,1
1738586639,2025-02-03 13:43,39.58,1002.52,1028.30,214,19.24,5.18,-13,1
1738586700,2025-02-03 13:45,39.48,1002.48,1028.26,214,19.24,5.14,-14,1
1738586762,2025-02-03 13:46,39.51,1002.48,1028.27,214,19.23,5.14,-14,1
1738586823,2025-02-03 13:47,39.52,1002.47,1028.25,214,19.22,5.14,-16,1
1738586884,2025-02-03 13:48,39.54,1002.46,1028.24,214,19.22,5.14,-13,1
1738586946,2025-02-03 13:49,39.54,1002.51,1028.29,214,19.22,5.14,-15,1
1738587007,2025-02-03 13:50,39.56,1002.52,1028.31,214,19.21,5.14,-15,1
1738587068,2025-02-03 13:51,39.56,1002.55,1028.33,214,19.20,5.13,-14,1
1738587130,2025-02-03 13:52,39.58,1002.51,1028.30,214,19.19,5.13,-14,1
1738587191,2025-02-03 13:53,39.60,1002.50,1028.28,214,19.19,5.14,-16,1
1738587252,2025-02-03 13:54,39.61,1002.51,1028.29,214,19.18,5.13,-15,1
1738587313,2025-02-03 13:55,39.62,1002.53,1028.31,214,19.17,5.13,-15,1
1738587375,2025-02-03 13:56,39.63,1002.54,1028.32,214,19.16,5.12,-17,1
1738587436,2025-02-03 13:57,39.20,1002.55,1028.33,214,19.15,4.96,-15,1
1738587497,2025-02-03 13:58,39.67,1002.55,1028.34,214,19.15,5.13,-14,1
1738587559,2025-02-03 13:59,39.68,1002.57,1028.35,214,19.14,5.12,-14,1
1738587620,2025-02-03 14:00,39.69,1002.63,1028.41,214,19.14,5.13,-15,1
1738587682,2025-02-03 14:01,39.69,1002.61,1028.39,214,19.13,5.12,-15,1
1738587743,2025-02-03 14:02,39.72,1002.62,1028.40,214,19.12,5.12,-16,1
1738587804,2025-02-03 14:03,39.72,1002.61,1028.40,214,19.11,5.11,-16,1
1738587866,2025-02-03 14:04,39.76,1002.65,1028.44,214,19.11,5.12,-16,1
1738587927,2025-02-03 14:05,39.76,1002.64,1028.43,214,19.10,5.12,-14,1
1738587988,2025-02-03 14:06,39.35,1002.62,1028.40,214,19.10,4.97,-14,1
1738588049,2025-02-03 14:07,39.78,1002.63,1028.41,214,19.08,5.10,-14,1
1738588110,2025-02-03 14:08,39.79,1002.67,1028.45,214,19.08,5.11,-15,1
1738588172,2025-02-03 14:09,39.83,1002.70,1028.48,214,19.06,5.11,-14,1
1738588233,2025-02-03 14:10,39.54,1002.70,1028.49,214,19.06,5.00,-15,1
1738588295,2025-02-03 14:11,39.84,1002.73,1028.51,214,19.06,5.11,-13,1
1738588356,2025-02-03 14:12,39.83,1002.74,1028.52,214,19.06,5.11,-13,1
1738588417,2025-02-03 14:13,39.83,1002.77,1028.55,214,19.06,5.11,-16,1
1738588479,2025-02-03 14:14,39.90,1002.75,1028.53,214,19.04,5.11,-14,1
1738588540,2025-02-03 14:15,39.88,1002.79,1028.58,214,19.04,5.11,-14,1
1738588601,2025-02-03 14:16,39.87,1002.77,1028.55,214,19.03,5.09,-14,1
1738588663,2025-02-03 14:17,39.88,1002.77,1028.55,214,19.03,5.10,-14,1
1738588724,2025-02-03 14:18,39.89,1002.77,1028.55,214,19.02,5.09,-16,1
1738588786,2025-02-03 14:19,39.94,1002.77,1028.56,214,19.01,5.10,-15,1
1738588847,2025-02-03 14:20,39.92,1002.78,1028.56,214,19.02,5.10,-15,1
1738588908,2025-02-03 14:21,39.92,1002.76,1028.54,214,19.02,5.10,-14,1
1738588970,2025-02-03 14:22,40.41,1002.75,1028.54,214,19.01,5.27,-14,1
1738589031,2025-02-03 14:23,39.87,1002.74,1028.53,214,19.00,5.07,-15,1
1738589092,2025-02-03 14:24,39.94,1002.75,1028.53,214,19.00,5.09,-14,1
1738589154,2025-02-03 14:25,39.99,1002.78,1028.56,214,19.00,5.11,-15,1
1738589215,2025-02-03 14:26,40.26,1002.75,1028.54,214,18.99,5.20,-15,1
1738589276,2025-02-03 14:27,39.97,1002.78,1028.56,214,18.99,5.09,-14,1
1738589337,2025-02-03 14:28,39.96,1002.80,1028.58,214,18.99,5.09,-16,1
1738589399,2025-02-03 14:29,40.00,1002.78,1028.56,214,18.98,5.09,-15,1
1738589460,2025-02-03 14:31,39.99,1002.77,1028.56,214,18.98,5.09,-15,1
1738589521,2025-02-03 14:32,39.98,1002.79,1028.57,214,18.98,5.09,-16,1
1738589582,2025-02-03 14:33,39.98,1002.79,1028.57,214,18.98,5.09,-16,1
1738589644,2025-02-03 14:34,39.99,1002.82,1028.60,214,18.97,5.08,-14,1
1738589705,2025-02-03 14:35,40.02,1002.82,1028.60,214,18.96,5.08,-15,1
1738589766,2025-02-03 14:36,40.03,1002.82,1028.61,214,18.96,5.09,-14,1
1738589828,2025-02-03 14:37,40.03,1002.83,1028.62,214,18.96,5.09,-15,1
1738589889,2025-02-03 14:38,40.06,1002.81,1028.60,214,18.95,5.09,-15,1
1738589950,2025-02-03 14:39,40.19,1002.81,1028.60,214,18.95,5.14,-15,1
1738590012,2025-02-03 14:40,40.03,1002.84,1028.62,214,18.95,5.08,-16,1
1738590073,2025-02-03 14:41,40.06,1002.81,1028.59,214,18.94,5.08,-16,1
1738590135,2025-02-03 14:42,40.07,1002.84,1028.63,214,18.94,5.08,-16,1
1738590196,2025-02-03 14:43,40.03,1002.87,1028.65,214,18.93,5.06,-15,1
1738590258,2025-02-03 14:44,40.06,1002.86,1028.64,214,18.93,5.07,-16,1
1738590319,2025-02-03 14:45,40.54,1002.89,1028.67,214,18.92,5.23,-14,1
1738590380,2025-02-03 14:46,40.08,1002.91,1028.70,214,18.93,5.08,-15,1
1738590442,2025-02-03 14:47,40.11,1002.92,1028.70,214,18.92,5.08,-15,1
1738590503,2025-02-03 14:48,40.07,1002.91,1028.69,214,18.92,5.07,-13,1
1738590564,2025-02-03 14:49,40.09,1002.89,1028.67,214,18.92,5.07,-11,1
1738590626,2025-02-03 14:50,40.11,1002.93,1028.71,214,18.91,5.07,-15,1
1738590687,2025-02-03 14:51,40.13,1002.91,1028.70,214,18.91,5.08,-14,1
1738590748,2025-02-03 14:52,40.10,1002.88,1028.66,214,18.91,5.07,-15,1
1738590809,2025-02-03 14:53,39.84,1002.92,1028.71,214,18.91,4.97,-14,1
1738590870,2025-02-03 14:54,40.10,1002.91,1028.69,214,18.91,5.07,-15,1
1738590932,2025-02-03 14:55,40.17,1002.89,1028.67,214,18.90,5.09,-15,1
1738590993,2025-02-03 14:56,40.12,1002.91,1028.69,214,18.89,5.06,-14,1
1738591054,2025-02-03 14:57,40.01,1002.89,1028.67,214,18.89,5.02,-15,1
1738591116,2025-02-03 14:58,40.17,1002.90,1028.68,214,18.89,5.08,-15,1
1738591177,2025-02-03 14:59,40.13,1002.91,1028.69,214,18.88,5.05,-16,1
1738591239,2025-02-03 15:00,40.19,1002.89,1028.67,214,18.88,5.07,-14,1
1738591300,2025-02-03 15:01,40.11,1002.91,1028.69,214,18.89,5.05,-14,1
1738591361,2025-02-03 15:02,40.14,1002.92,1028.71,214,18.88,5.06,-15,1
1738591423,2025-02-03 15:03,40.15,1002.93,1028.72,214,18.88,5.06,-15,1
1738591484,2025-02-03 15:04,40.15,1002.96,1028.74,214,18.88,5.06,-15,1
1738591546,2025-02-03 15:05,40.15,1002.95,1028.74,214,18.88,5.06,-15,1
1738591607,2025-02-03 15:06,40.15,1002.94,1028.73,214,18.88,5.06,-15,1
1738591668,2025-02-03 15:07,40.16,1002.97,1028.75,214,18.87,5.05,-15,1
1738591730,2025-02-03 15:08,40.19,1002.97,1028.76,214,18.86,5.06,-15,1
1738591791,2025-02-03 15:09,40.16,1002.94,1028.72,214,18.87,5.05,-14,1
1738591852,2025-02-03 15:10,40.12,1002.97,1028.75,214,18.87,5.04,-15,1
1738591913,2025-02-03 15:11,40.19,1002.98,1028.76,214,18.86,5.06,-15,1
1738591974,2025-02-03 15:12,40.15,1002.94,1028.73,214,18.86,5.04,-15,1
1738592035,2025-02-03 15:13,40.18,1002.98,1028.77,214,18.86,5.05,-14,1
1738592097,2025-02-03 15:14,40.21,1002.98,1028.77,214,18.86,5.06,-15,1
1738592158,2025-02-03 15:15,40.20,1002.99,1028.77,214,18.86,5.06,-14,1
1738592219,2025-02-03 15:16,40.19,1003.01,1028.79,214,18.86,5.06,-16,1
1738592280,2025-02-03 15:18,40.17,1003.03,1028.82,214,18.86,5.05,-15,1
1738592341,2025-02-03 15:19,40.18,1003.04,1028.82,214,18.86,5.05,-15,1
1738592402,2025-02-03 15:20,40.17,1003.00,1028.79,214,18.85,5.04,-15,1
1738592463,2025-02-03 15:21,40.21,1002.99,1028.77,214,18.84,5.04,-15,1
1738592525,2025-02-03 15:22,40.18,1002.97,1028.75,214,18.85,5.04,-14,1
1738592586,2025-02-03 15:23,40.18,1002.99,1028.78,214,18.86,5.05,-15,1
1738592647,2025-02-03 15:24,40.20,1003.01,1028.79,214,18.85,5.05,-15,1
1738592708,2025-02-03 15:25,40.21,1002.99,1028.77,214,18.85,5.05,-15,1
1738592770,2025-02-03 15:26,40.20,1002.99,1028.77,214,18.85,5.05,-14,1
1738592831,2025-02-03 15:27,40.22,1003.04,1028.82,214,18.85,5.06,-16,1
1738592892,2025-02-03 15:28,40.35,1003.02,1028.80,214,18.85,5.10,-16,1
1738592953,2025-02-03 15:29,40.19,1003.02,1028.80,214,18.84,5.04,-15,1
1738593014,2025-02-03 15:30,40.20,1003.02,1028.80,214,18.84,5.04,-16,1
1738593076,2025-02-03 15:31,40.22,1003.00,1028.78,214,18.84,5.05,-15,1
1738593137,2025-02-03 15:32,40.22,1003.02,1028.80,214,18.84,5.05,-16,1
1738593199,2025-02-03 15:33,40.21,1003.06,1028.84,214,18.83,5.04,-16,1
1738593260,2025-02-03 15:34,40.21,1003.04,1028.83,214,18.84,5.04,-15,1
1738593321,2025-02-03 15:35,40.22,1003.04,1028.82,214,18.84,5.05,-14,1
1738593382,2025-02-03 15:36,40.23,1003.00,1028.78,214,18.83,5.04,-15,1
1738593443,2025-02-03 15:37,40.25,1003.01,1028.79,214,18.82,5.04,-15,1
1738593505,2025-02-03 15:38,40.24,1003.00,1028.78,214,18.82,5.04,-13,1
1738593566,2025-02-03 15:39,40.23,1003.02,1028.80,214,18.82,5.03,-13,1
1738593627,2025-02-03 15:40,40.29,1003.03,1028.81,214,18.82,5.05,-14,1
1738593688,2025-02-03 15:41,40.27,1003.08,1028.87,214,18.81,5.04,-14,1
1738593750,2025-02-03 15:42,40.26,1003.03,1028.82,214,18.81,5.04,-16,1
1738593811,2025-02-03 15:43,40.27,1003.04,1028.83,214,18.82,5.05,-14,1
1738593872,2025-02-03 15:44,40.23,1003.07,1028.85,214,18.82,5.03,-13,1
1738593934,2025-02-03 15:45,40.78,1003.05,1028.83,214,18.82,5.23,-14,1
1738593995,2025-02-03 15:46,40.31,1003.03,1028.81,214,18.82,5.06,-14,1
1738594056,2025-02-03 15:47,40.25,1003.03,1028.81,214,18.81,5.03,-15,1
1738594117,2025-02-03 15:48,40.28,1003.05,1028.83,214,18.81,5.04,-15,1
1738594178,2025-02-03 15:49,40.35,1003.01,1028.80,214,18.80,5.06,-14,1
1738594239,2025-02-03 15:50,40.29,1003.05,1028.83,214,18.81,5.04,-15,1
1738594300,2025-02-03 15:51,39.88,1003.08,1028.86,214,18.80,4.89,-16,1
1738594362,2025-02-03 15:52,40.32,1003.08,1028.86,214,18.79,5.04,-15,1
1738594423,2025-02-03 15:53,40.27,1003.09,1028.87,214,18.79,5.02,-13,1
1738594484,2025-02-03 15:54,40.30,1003.08,1028.86,214,18.79,5.03,-16,1
1738594545,2025-02-03 15:55,40.29,1003.06,1028.84,214,18.79,5.03,-15,1
1738594606,2025-02-03 15:56,40.28,1003.04,1028.82,214,18.79,5.03,-14,1
1738594668,2025-02-03 15:57,40.32,1003.04,1028.83,214,18.79,5.04,-15,1
1738594729,2025-02-03 15:58,40.31,1003.01,1028.79,214,18.79,5.03,-16,1
1738594790,2025-02-03 15:59,40.24,1002.98,1028.77,214,18.80,5.02,-15,1
1738594851,2025-02-03 16:00,40.28,1002.99,1028.77,214,18.79,5.03,-16,1
1738594912,2025-02-03 16:01,40.25,1003.00,1028.79,214,18.79,5.01,-16,1
1738594973,2025-02-03 16:02,40.28,1002.97,1028.75,214,18.79,5.03,-16,1
1738595034,2025-02-03 16:03,40.31,1002.96,1028.74,214,18.79,5.03,-17,1
1738595096,2025-02-03 16:04,40.34,1002.96,1028.75,214,18.78,5.04,-16,1
1738595220,2025-02-03 16:07,40.25,1002.96,1028.74,214,18.79,5.01,-15,1
1738595281,2025-02-03 16:08,40.29,1002.96,1028.75,214,18.78,5.02,-14,1
1738595343,2025-02-03 16:09,40.26,1002.99,1028.77,214,18.78,5.01,-15,1
1738595404,2025-02-03 16:10,40.32,1003.02,1028.81,214,18.78,5.03,-15,1
1738595465,2025-02-03 16:11,40.31,1002.98,1028.76,214,18.77,5.02,-16,1
1738595526,2025-02-03 16:12,40.30,1002.97,1028.76,214,18.77,5.01,-14,1
1738595587,2025-02-03 16:13,40.30,1002.95,1028.73,214,18.78,5.02,-15,1
1738595649,2025-02-03 16:14,40.26,1002.95,1028.73,214,18.78,5.01,-16,1
1738595710,2025-02-03 16:15,39.98,1002.96,1028.75,214,18.77,4.90,-15,1
1738595771,2025-02-03 16:16,40.33,1002.95,1028.73,214,18.77,5.02,-16,1
1738595832,2025-02-03 16:17,40.34,1002.96,1028.74,214,18.76,5.02,-15,1
1738595894,2025-02-03 16:18,40.31,1002.99,1028.77,214,18.76,5.01,-15,1
1738595955,2025-02-03 16:19,40.33,1003.02,1028.80,214,18.76,5.01,-16,1
1738596016,2025-02-03 16:20,40.33,1003.04,1028.82,214,18.77,5.02,-16,1
1738596077,2025-02-03 16:21,40.35,1003.03,1028.82,214,18.77,5.03,-14,1
1738596139,2025-02-03 16:22,40.22,1003.08,1028.87,214,18.77,4.98,-15,1
1738596200,2025-02-03 16:23,40.33,1003.08,1028.86,214,18.77,5.02,-15,1
1738596261,2025-02-03 16:24,40.33,1003.08,1028.86,214,18.77,5.02,-15,1
1738596323,2025-02-03 16:25,40.32,1003.05,1028.84,214,18.77,5.02,-15,1
1738596384,2025-02-03 16:26,40.29,1003.06,1028.84,214,18.76,5.00,-14,1
1738596446,2025-02-03 16:27,40.29,1003.06,1028.84,214,18.76,5.00,-15,1
1738596508,2025-02-03 16:28,40.32,1003.08,1028.86,214,18.77,5.02,-22,1
1738596569,2025-02-03 16:29,40.33,1003.08,1028.86,214,18.76,5.02,-16,1
1738596630,2025-02-03 16:30,40.36,1003.09,1028.88,214,18.76,5.02,-13,1
1738596691,2025-02-03 16:31,40.33,1003.14,1028.92,214,18.77,5.02,-15,1
1738596753,2025-02-03 16:32,40.32,1003.13,1028.91,214,18.75,5.00,-16,1
1738596814,2025-02-03 16:33,40.36,1003.17,1028.96,214,18.75,5.01,-13,1
1738596875,2025-02-03 16:34,40.37,1003.17,1028.95,214,18.75,5.02,-15,1
1738596937,2025-02-03 16:35,40.32,1003.18,1028.96,214,18.76,5.01,-14,1
1738596998,2025-02-03 16:36,40.43,1003.18,1028.96,214,18.76,5.05,-15,1
1738597060,2025-02-03 16:37,40.35,1003.17,1028.96,214,18.75,5.01,-17,1
1738597121,2025-02-03 16:38,40.29,1003.19,1028.97,214,18.75,4.99,-14,1
1738597183,2025-02-03 16:39,40.32,1003.23,1029.01,214,18.75,5.00,-16,1
1738597244,2025-02-03 16:40,40.31,1003.22,1029.00,214,18.75,5.00,-14,1
1738597305,2025-02-03 16:41,40.32,1003.24,1029.03,214,18.75,5.00,-14,1
1738597367,2025-02-03 16:42,40.36,1003.24,1029.03,214,18.74,5.01,-15,1
1738597429,2025-02-03 16:43,40.34,1003.25,1029.03,214,18.74,5.00,-15,1
1738597490,2025-02-03 16:44,40.29,1003.24,1029.03,214,18.74,4.98,-14,1
1738597552,2025-02-03 16:45,40.37,1003.21,1029.00,214,18.72,4.99,-13,1
1738597614,2025-02-03 16:46,40.32,1003.24,1029.02,214,18.74,4.99,-15,1
1738597675,2025-02-03 16:47,40.36,1003.24,1029.03,214,18.74,5.01,-13,1
1738597736,2025-02-03 16:48,40.33,1003.23,1029.01,214,18.74,5.00,-15,1
1738597798,2025-02-03 16:49,40.33,1003.24,1029.02,214,18.73,4.99,-15,1
1738597859,2025-02-03 16:50,39.92,1003.26,1029.04,214,18.74,4.85,-13,1
1738597920,2025-02-03 16:52,40.24,1003.24,1029.03,214,18.74,4.96,-14,1
1738597981,2025-02-03 16:53,40.33,1003.25,1029.04,214,18.74,5.00,-16,1
1738598043,2025-02-03 16:54,40.34,1003.25,1029.04,214,18.72,4.98,-15,1
1738598104,2025-02-03 16:55,40.56,1003.23,1029.01,214,18.73,5.07,-13,1
1738598166,2025-02-03 16:56,40.33,1003.24,1029.02,214,18.73,4.99,-16,1
1738598227,2025-02-03 16:57,40.31,1003.23,1029.02,214,18.72,4.97,-15,1
1738598288,2025-02-03 16:58,40.32,1003.23,1029.02,214,18.73,4.99,-15,1
1738598349,2025-02-03 16:59,40.32,1003.27,1029.05,214,18.73,4.99,-14,1
1738598411,2025-02-03 17:00,40.31,1003.26,1029.05,214,18.73,4.98,-16,1
1738598472,2025-02-03 17:01,40.31,1003.29,1029.08,214,18.73,4.98,-14,1
1738598533,2025-02-03 17:02,40.53,1003.31,1029.09,214,18.74,5.07,-15,1
1738598594,2025-02-03 17:03,40.33,1003.33,1029.11,214,18.73,4.99,-14,1
1738598656,2025-02-03 17:04,40.33,1003.30,1029.08,214,18.72,4.98,-16,1
1738598717,2025-02-03 17:05,40.33,1003.33,1029.11,214,18.73,4.99,-14,1
1738598779,2025-02-03 17:06,40.32,1003.34,1029.12,214,18.72,4.98,-15,1
1738598840,2025-02-03 17:07,40.48,1003.32,1029.10,214,18.72,5.03,-15,1
1738598902,2025-02-03 17:08,40.40,1003.37,1029.15,214,18.72,5.00,-16,1
1738598963,2025-02-03 17:09,40.36,1003.39,1029.17,214,18.72,4.99,-15,1
1738599025,2025-02-03 17:10,40.34,1003.42,1029.20,214,18.73,4.99,-15,1
1738599086,2025-02-03 17:11,40.30,1003.44,1029.23,214,18.73,4.98,-14,1
1738599148,2025-02-03 17:12,40.27,1003.47,1029.25,214,18.73,4.97,-15,1
1738599209,2025-02-03 17:13,40.32,1003.45,1029.23,214,18.72,4.98,-14,1
1738599270,2025-02-03 17:14,40.34,1003.42,1029.20,214,18.73,4.99,-16,1
1738599331,2025-02-03 17:15,40.32,1003.44,1029.22,214,18.72,4.98,-14,1
1738599392,2025-02-03 17:16,40.32,1003.41,1029.20,214,18.72,4.98,-14,1
1738599453,2025-02-03 17:17,40.32,1003.39,1029.17,214,18.73,4.98,-15,1
1738599515,2025-02-03 17:18,40.33,1003.41,1029.19,214,18.72,4.98,-15,1
1738599576,2025-02-03 17:19,40.27,1003.40,1029.19,214,18.73,4.97,-15,1
1738599638,2025-02-03 17:20,40.21,1003.42,1029.21,214,18.72,4.94,-14,1
1738599699,2025-02-03 17:21,40.30,1003.44,1029.22,214,18.72,4.97,-15,1
1738599761,2025-02-03 17:22,40.33,1003.41,1029.20,214,18.72,4.98,-15,1
1738599822,2025-02-03 17:23,40.33,1003.41,1029.19,214,18.72,4.98,-15,1
1738599884,2025-02-03 17:24,40.28,1003.40,1029.19,214,18.72,4.96,-15,1
1738599945,2025-02-03 17:25,40.33,1003.40,1029.18,214,18.72,4.98,-15,1
1738600006,2025-02-03 17:26,40.35,1003.38,1029.17,214,18.72,4.99,-14,1
1738600068,2025-02-03 17:27,39.99,1003.37,1029.15,214,18.72,4.86,-13,1
1738600129,2025-02-03 17:28,40.33,1003.40,1029.18,214,18.72,4.98,-14,1
1738600191,2025-02-03 17:29,40.40,1003.38,1029.16,214,18.71,4.99,-16,1
1738600252,2025-02-03 17:30,40.35,1003.40,1029.18,214,18.71,4.98,-16,1
1738600313,2025-02-03 17:31,40.31,1003.42,1029.20,214,18.71,4.96,-15,1
1738600375,2025-02-03 17:32,40.35,1003.36,1029.14,214,18.71,4.98,-16,1
1738600436,2025-02-03 17:33,40.41,1003.36,1029.15,214,18.70,4.99,-16,1
1738600498,2025-02-03 17:34,40.28,1003.39,1029.17,214,18.71,4.95,-15,1
1738600559,2025-02-03 17:35,40.28,1003.37,1029.15,214,18.71,4.95,-15,1
1738600620,2025-02-03 17:37,40.37,1003.41,1029.20,214,18.71,4.99,-14,1
1738600681,2025-02-03 17:38,40.37,1003.40,1029.18,214,18.70,4.98,-15,1
1738600743,2025-02-03 17:39,40.33,1003.41,1029.20,214,18.70,4.96,-14,1
1738600804,2025-02-03 17:40,40.51,1003.42,1029.21,214,18.71,5.04,-15,1
1738600866,2025-02-03 17:41,40.35,1003.40,1029.18,214,18.70,4.97,-15,1
1738600927,2025-02-03 17:42,40.24,1003.39,1029.17,214,18.71,4.94,-14,1
1738600989,2025-02-03 17:43,40.40,1003.41,1029.19,214,18.72,5.00,-16,1
1738601050,2025-02-03 17:44,40.57,1003.38,1029.16,214,18.71,5.05,-14,1
1738601112,2025-02-03 17:45,40.43,1003.38,1029.16,214,18.70,4.99,-14,1
1738601173,2025-02-03 17:46,40.33,1003.39,1029.17,214,18.70,4.96,-16,1
1738601234,2025-02-03 17:47,40.32,1003.38,1029.16,214,18.71,4.97,-14,1
1738601295,2025-02-03 17:48,40.25,1003.38,1029.17,214,18.69,4.92,-15,1
1738601357,2025-02-03 17:49,40.33,1003.40,1029.18,214,18.70,4.96,-14,1
1738601418,2025-02-03 17:50,40.35,1003.38,1029.16,214,18.69,4.96,-14,1
1738601480,2025-02-03 17:51,40.36,1003.37,1029.15,214,18.70,4.97,-14,1
1738601541,2025-02-03 17:52,40.35,1003.39,1029.17,214,18.70,4.97,-15,1
1738601602,2025-02-03 17:53,40.48,1003.42,1029.21,214,18.70,5.01,-13,1
1738601664,2025-02-03 17:54,40.33,1003.40,1029.18,214,18.70,4.96,-15,1
1738601725,2025-02-03 17:55,40.35,1003.44,1029.22,214,18.70,4.97,-14,1
1738601787,2025-02-03 17:56,40.32,1003.47,1029.26,214,18.70,4.96,-15,1
1738601848,2025-02-03 17:57,40.28,1003.47,1029.25,214,18.71,4.95,-14,1
1738601909,2025-02-03 17:58,40.31,1003.49,1029.27,214,18.71,4.96,-16,1
1738601971,2025-02-03 17:59,40.35,1003.48,1029.27,214,18.70,4.97,-16,1
1738602032,2025-02-03 18:00,40.33,1003.54,1029.32,214,18.69,4.95,-15,1
1738602093,2025-02-03 18:01,40.37,1003.55,1029.34,214,18.69,4.97,-15,1
1738602154,2025-02-03 18:02,40.37,1003.61,1029.39,214,18.69,4.97,-14,1
1738602216,2025-02-03 18:03,40.40,1003.62,1029.41,214,18.69,4.98,-15,1
1738602277,2025-02-03 18:04,40.38,1003.63,1029.41,214,18.70,4.98,-16,1
1738602339,2025-02-03 18:05,40.32,1003.65,1029.44,214,18.69,4.95,-15,1
1738602400,2025-02-03 18:06,40.36,1003.65,1029.43,214,18.69,4.96,-15,1
1738602462,2025-02-03 18:07,40.36,1003.67,1029.46,214,18.70,4.97,-16,1
1738602523,2025-02-03 18:08,40.22,1003.67,1029.45,214,18.69,4.91,-15,1
1738602585,2025-02-03 18:09,40.38,1003.72,1029.50,214,18.69,4.97,-14,1
1738602646,2025-02-03 18:10,40.36,1003.71,1029.50,214,18.69,4.96,-14,1
1738602707,2025-02-03 18:11,40.37,1003.73,1029.51,214,18.69,4.97,-16,1
1738602769,2025-02-03 18:12,40.38,1003.74,1029.53,214,18.68,4.96,-15,1
1738602830,2025-02-03 18:13,40.35,1003.70,1029.49,214,18.68,4.95,-16,1
1738602892,2025-02-03 18:14,40.36,1003.67,1029.45,214,18.67,4.94,-14,1
1738602953,2025-02-03 18:15,40.35,1003.68,1029.46,214,18.68,4.95,-14,1
1738603015,2025-02-03 18:16,40.36,1003.72,1029.50,214,18.68,4.95,-14,1
1738603076,2025-02-03 18:17,40.52,1003.71,1029.49,214,18.67,5.00,-17,1
1738603138,2025-02-03 18:18,40.36,1003.75,1029.54,214,18.67,4.94,-13,1
1738603199,2025-02-03 18:19,40.35,1003.75,1029.54,214,18.68,4.95,-14,1
1738603260,2025-02-03 18:21,40.37,1003.78,1029.56,214,18.68,4.96,-14,1
1738603321,2025-02-03 18:22,40.33,1003.77,1029.56,214,18.67,4.93,-14,1
1738603383,2025-02-03 18:23,40.35,1003.78,1029.57,214,18.67,4.94,-19,1
1738603444,2025-02-03 18:24,40.40,1003.83,1029.62,214,18.67,4.96,-14,1
1738603506,2025-02-03 18:25,40.34,1003.83,1029.61,214,18.67,4.94,-15,1
1738603567,2025-02-03 18:26,40.40,1003.87,1029.65,214,18.67,4.96,-16,1
1738603628,2025-02-03 18:27,40.37,1003.87,1029.65,214,18.67,4.95,-14,1
1738603690,2025-02-03 18:28,40.21,1003.87,1029.66,214,18.67,4.89,-15,1
1738603751,2025-02-03 18:29,40.36,1003.90,1029.68,214,18.67,4.94,-15,1
1738603812,2025-02-03 18:30,40.30,1003.88,1029.67,214,18.66,4.92,-13,1
1738603873,2025-02-03 18:31,40.33,1003.89,1029.67,214,18.67,4.93,-16,1
1738603935,2025-02-03 18:32,40.38,1003.91,1029.69,214,18.67,4.95,-14,1
1738603996,2025-02-03 18:33,40.35,1003.89,1029.68,214,18.67,4.94,-14,1
1738604057,2025-02-03 18:34,40.36,1003.89,1029.67,214,18.67,4.94,-14,1
1738604119,2025-02-03 18:35,40.35,1003.85,1029.63,214,18.67,4.94,-15,1
1738604180,2025-02-03 18:36,40.39,1003.88,1029.66,214,18.67,4.96,-15,1
1738604242,2025-02-03 18:37,40.36,1003.88,1029.66,214,18.67,4.94,-15,1
1738604304,2025-02-03 18:38,40.37,1003.89,1029.68,214,18.67,4.95,-15,1
1738604365,2025-02-03 18:39,40.23,1003.92,1029.70,214,18.67,4.90,-15,1
1738604427,2025-02-03 18:40,40.29,1003.91,1029.69,214,18.67,4.92,-14,1
1738604488,2025-02-03 18:41,40.37,1003.91,1029.69,214,18.66,4.94,-14,1
1738604549,2025-02-03 18:42,40.31,1003.89,1029.68,214,18.65,4.91,-14,1
1738604611,2025-02-03 18:43,40.72,1003.89,1029.68,214,18.66,5.06,-15,1
1738604672,2025-02-03 18:44,40.38,1003.90,1029.68,214,18.66,4.94,-16,1
1738604734,2025-02-03 18:45,40.37,1003.93,1029.72,214,18.66,4.94,-14,1
1738604795,2025-02-03 18:46,40.42,1003.91,1029.69,214,18.65,4.95,-14,1
1738604857,2025-02-03 18:47,40.38,1003.93,1029.71,214,18.66,4.94,-15,1
1738604918,2025-02-03 18:48,40.36,1003.89,1029.68,214,18.67,4.94,-14,1
1738604980,2025-02-03 18:49,40.34,1003.92,1029.70,214,18.67,4.94,-15,1
1738605041,2025-02-03 18:50,40.37,1003.90,1029.68,214,18.66,4.94,-14,1
1738605102,2025-02-03 18:51,40.40,1003.87,1029.65,214,18.66,4.95,-16,1
1738605163,2025-02-03 18:52,40.32,1003.88,1029.66,214,18.66,4.92,-14,1
1738605225,2025-02-03 18:53,40.38,1003.88,1029.66,214,18.66,4.94,-14,1
1738605286,2025-02-03 18:54,40.38,1003.89,1029.67,214,18.66,4.94,-15,1
1738605347,2025-02-03 18:55,40.33,1003.90,1029.68,214,18.66,4.92,-15,1
1738605409,2025-02-03 18:56,40.41,1003.90,1029.68,214,18.66,4.95,-14,1
1738605470,2025-02-03 18:57,40.33,1003.92,1029.70,214,18.66,4.92,-15,1
1738605531,2025-02-03 18:58,39.84,1003.90,1029.69,214,18.67,4.76,-14,1
1738605593,2025-02-03 18:59,40.27,1003.91,1029.69,214,18.67,4.91,-16,1
1738605654,2025-02-03 19:00,40.33,1003.91,1029.70,214,18.66,4.92,-15,1
1738605715,2025-02-03 19:01,40.36,1003.89,1029.67,214,18.66,4.94,-12,1
1738605776,2025-02-03 19:02,40.36,1003.87,1029.66,214,18.66,4.94,-14,1
1738605838,2025-02-03 19:03,40.35,1003.88,1029.67,214,18.67,4.94,-15,1
1738605899,2025-02-03 19:04,40.28,1003.89,1029.67,214,18.67,4.92,-16,1
1738605960,2025-02-03 19:06,40.34,1003.91,1029.69,214,18.67,4.94,-15,1
1738606021,2025-02-03 19:07,40.34,1003.90,1029.69,214,18.67,4.94,-15,1
1738606083,2025-02-03 19:08,40.34,1003.94,1029.73,214,18.68,4.95,-15,1
1738606144,2025-02-03 19:09,40.30,1003.92,1029.71,214,18.67,4.92,-14,1
1738606206,2025-02-03 19:10,40.63,1003.92,1029.70,214,18.66,5.03,-15,1
1738606267,2025-02-03 19:11,40.32,1003.92,1029.71,214,18.67,4.93,-16,1
1738606328,2025-02-03 19:12,40.29,1003.95,1029.74,214,18.67,4.92,-15,1
1738606390,2025-02-03 19:13,40.30,1003.96,1029.74,214,18.67,4.92,-13,1
1738606451,2025-02-03 19:14,40.32,1003.96,1029.74,214,18.67,4.93,-14,1
1738606512,2025-02-03 19:15,40.33,1003.97,1029.76,214,18.67,4.93,-16,1
1738606574,2025-02-03 19:16,40.33,1004.03,1029.81,214,18.67,4.93,-16,1
1738606635,2025-02-03 19:17,40.33,1004.06,1029.84,214,18.67,4.93,-14,1
1738606696,2025-02-03 19:18,40.23,1004.09,1029.87,214,18.67,4.90,-15,1
1738606757,2025-02-03 19:19,40.49,1004.10,1029.88,214,18.69,5.01,-13,1
1738606818,2025-02-03 19:20,40.26,1004.10,1029.88,214,18.68,4.92,-16,1
1738606880,2025-02-03 19:21,40.31,1004.07,1029.85,214,18.67,4.93,-16,1
1738606941,2025-02-03 19:22,40.13,1004.08,1029.86,214,18.67,4.86,-14,1
1738607003,2025-02-03 19:23,40.24,1004.10,1029.88,214,18.67,4.90,-15,1
1738607064,2025-02-03 19:24,40.18,1004.11,1029.89,214,18.68,4.89,-15,1
1738607125,2025-02-03 19:25,40.21,1004.09,1029.87,214,18.69,4.91,-15,1
1738607187,2025-02-03 19:26,40.23,1004.07,1029.86,214,18.68,4.91,-15,1
1738607249,2025-02-03 19:27,40.18,1004.04,1029.83,214,18.68,4.89,-15,1
1738607310,2025-02-03 19:28,40.26,1004.04,1029.83,214,18.68,4.92,-15,1
1738607371,2025-02-03 19:29,40.27,1004.07,1029.85,214,18.67,4.91,-15,1
1738607433,2025-02-03 19:30,40.31,1004.08,1029.87,214,18.68,4.93,-15,1
1738607494,2025-02-03 19:31,40.27,1004.06,1029.84,214,18.68,4.92,-13,1
1738607555,2025-02-03 19:32,40.20,1004.05,1029.83,214,18.67,4.89,-14,1
1738607616,2025-02-03 19:33,40.25,1004.06,1029.85,214,18.68,4.92,-14,1
1738607678,2025-02-03 19:34,40.26,1004.02,1029.81,214,18.68,4.92,-15,1
1738607739,2025-02-03 19:35,40.29,1004.08,1029.86,214,18.68,4.93,-16,1
1738607800,2025-02-03 19:36,40.26,1004.09,1029.87,214,18.68,4.92,-14,1
1738607862,2025-02-03 19:37,40.22,1004.07,1029.85,214,18.67,4.89,-15,1
1738607923,2025-02-03 19:38,40.27,1004.07,1029.86,214,18.68,4.92,-15,1
1738607985,2025-02-03 19:39,40.26,1004.04,1029.82,214,18.67,4.91,-14,1
1738608046,2025-02-03 19:40,40.28,1004.02,1029.81,214,18.67,4.92,-15,1
1738608108,2025-02-03 19:41,40.30,1004.07,1029.85,214,18.68,4.93,-16,1
1738608169,2025-02-03 19:42,40.31,1004.06,1029.84,214,18.67,4.93,-15,1
1738608231,2025-02-03 19:43,40.31,1004.06,1029.84,214,18.67,4.93,-14,1
1738608293,2025-02-03 19:44,40.27,1004.08,1029.86,214,18.67,4.91,-13,1
1738608354,2025-02-03 19:45,40.24,1004.08,1029.86,214,18.68,4.91,-16,1
1738608415,2025-02-03 19:46,40.27,1004.06,1029.84,214,18.67,4.91,-14,1
1738608476,2025-02-03 19:47,40.27,1004.07,1029.85,214,18.67,4.91,-14,1
1738608538,2025-02-03 19:48,40.30,1004.07,1029.86,214,18.67,4.92,-16,1
1738608599,2025-02-03 19:49,40.32,1004.05,1029.83,214,18.68,4.94,-13,1
1738608660,2025-02-03 19:51,40.26,1004.06,1029.85,214,18.67,4.91,-16,1
1738608722,2025-02-03 19:52,40.21,1004.07,1029.85,214,18.68,4.90,-14,1
1738608783,2025-02-03 19:53,40.22,1004.10,1029.88,214,18.67,4.89,-16,1
1738608844,2025-02-03 19:54,40.26,1004.11,1029.90,214,18.68,4.92,-14,1
1738608906,2025-02-03 19:55,40.25,1004.12,1029.90,214,18.68,4.92,-15,1
1738608967,2025-02-03 19:56,40.18,1004.12,1029.90,214,18.67,4.88,-15,1
1738609028,2025-02-03 19:57,40.31,1004.13,1029.92,214,18.67,4.93,-14,1
1738609090,2025-02-03 19:58,40.29,1004.14,1029.92,214,18.66,4.91,-14,1
1738609152,2025-02-03 19:59,40.27,1004.17,1029.96,214,18.67,4.91,-15,1
1738609214,2025-02-03 20:00,40.30,1004.20,1029.98,214,18.67,4.92,-14,1
1738609275,2025-02-03 20:01,40.34,1004.21,1029.99,214,18.67,4.94,-16,1
1738609337,2025-02-03 20:02,40.28,1004.25,1030.03,214,18.66,4.91,-14,1
1738609399,2025-02-03 20:03,40.13,1004.26,1030.04,214,18.66,4.85,-14,1
1738609460,2025-02-03 20:04,40.24,1004.33,1030.11,214,18.68,4.91,-14,1
1738609522,2025-02-03 20:05,40.31,1004.34,1030.12,214,18.67,4.93,-15,1
1738609583,2025-02-03 20:06,40.29,1004.32,1030.10,214,18.66,4.91,-16,1
1738609645,2025-02-03 20:07,40.27,1004.30,1030.08,214,18.66,4.90,-15,1
1738609706,2025-02-03 20:08,40.27,1004.33,1030.11,214,18.66,4.90,-15,1
1738609768,2025-02-03 20:09,40.31,1004.36,1030.15,214,18.66,4.92,-15,1
1738609830,2025-02-03 20:10,40.55,1004.33,1030.11,214,18.65,5.00,-16,1
1738609891,2025-02-03 20:11,40.26,1004.32,1030.11,214,18.66,4.90,-16,1
1738609953,2025-02-03 20:12,39.88,1004.32,1030.10,214,18.66,4.77,-15,1
1738610014,2025-02-03 20:13,40.26,1004.29,1030.08,214,18.65,4.89,-15,1
1738610075,2025-02-03 20:14,40.36,1004.27,1030.05,214,18.65,4.93,-16,1
1738610137,2025-02-03 20:15,40.38,1004.22,1030.01,214,18.64,4.92,-14,1
1738610199,2025-02-03 20:16,39.93,1004.20,1029.99,214,18.65,4.77,-14,1
1738610260,2025-02-03 20:17,40.28,1004.18,1029.97,214,18.65,4.90,-15,1
1738610322,2025-02-03 20:18,40.33,1004.17,1029.95,214,18.64,4.91,-15,1
1738610383,2025-02-03 20:19,40.30,1004.14,1029.92,214,18.65,4.91,-16,1
1738610445,2025-02-03 20:20,40.27,1004.13,1029.91,214,18.65,4.90,-14,1
1738610507,2025-02-03 20:21,40.32,1004.13,1029.91,214,18.65,4.91,-15,1
1738610568,2025-02-03 20:22,40.31,1004.09,1029.88,214,18.65,4.91,-14,1
1738610630,2025-02-03 20:23,40.29,1004.12,1029.90,214,18.65,4.90,-16,1
1738610691,2025-02-03 20:24,40.31,1004.11,1029.89,214,18.64,4.90,-15,1
1738610753,2025-02-03 20:25,40.29,1004.15,1029.93,214,18.65,4.90,-15,1
1738610815,2025-02-03 20:26,40.31,1004.12,1029.90,214,18.64,4.90,-15,1
1738610876,2025-02-03 20:27,40.33,1004.11,1029.89,214,18.65,4.91,-16,1
1738610938,2025-02-03 20:28,40.31,1004.12,1029.91,214,18.64,4.90,-15,1
1738610999,2025-02-03 20:29,40.29,1004.14,1029.92,214,18.64,4.89,-14,1
1738611061,2025-02-03 20:31,40.23,1004.12,1029.90,214,18.65,4.88,-13,1
1738611122,2025-02-03 20:32,40.21,1004.12,1029.91,214,18.65,4.87,-14,1
1738611184,2025-02-03 20:33,40.28,1004.16,1029.94,214,18.65,4.90,-15,1
1738611245,2025-02-03 20:34,40.10,1004.14,1029.92,214,18.63,4.81,-16,1
1738611306,2025-02-03 20:35,40.29,1004.19,1029.97,214,18.65,4.90,-14,1
1738611368,2025-02-03 20:36,40.23,1004.22,1030.00,214,18.64,4.87,-15,1
1738611429,2025-02-03 20:37,40.31,1004.27,1030.06,214,18.64,4.90,-15,1
1738611491,2025-02-03 20:38,40.31,1004.28,1030.07,214,18.65,4.91,-16,1
1738611552,2025-02-03 20:39,40.29,1004.31,1030.09,214,18.65,4.90,-16,1
1738611614,2025-02-03 20:40,40.18,1004.31,1030.09,214,18.64,4.86,-16,1
1738611675,2025-02-03 20:41,40.30,1004.27,1030.06,214,18.65,4.91,-14,1
1738611736,2025-02-03 20:42,40.25,1004.26,1030.04,214,18.64,4.88,-13,1
1738611798,2025-02-03 20:43,40.36,1004.27,1030.06,214,18.64,4.92,-14,1
1738611860,2025-02-03 20:44,40.23,1004.30,1030.09,214,18.66,4.89,-14,1
1738611922,2025-02-03 20:45,40.30,1004.35,1030.13,214,18.65,4.91,-16,1
1738611983,2025-02-03 20:46,40.24,1004.35,1030.13,214,18.64,4.87,-15,1
1738612045,2025-02-03 20:47,40.30,1004.38,1030.16,214,18.65,4.91,-16,1
1738612106,2025-02-03 20:48,40.32,1004.38,1030.17,214,18.65,4.91,-15,1
1738612168,2025-02-03 20:49,40.29,1004.36,1030.15,214,18.65,4.90,-16,1
1738612229,2025-02-03 20:50,39.97,1004.39,1030.17,214,18.64,4.78,-13,1
1738612291,2025-02-03 20:51,40.08,1004.41,1030.20,214,18.65,4.83,-15,1
1738612352,2025-02-03 20:52,39.95,1004.42,1030.20,214,18.65,4.78,-13,1
1738612414,2025-02-03 20:53,40.10,1004.43,1030.22,214,18.66,4.84,-15,1
1738612475,2025-02-03 20:54,40.17,1004.46,1030.24,214,18.65,4.86,-16,1
1738612537,2025-02-03 20:55,40.20,1004.48,1030.26,214,18.66,4.88,-15,1
1738612598,2025-02-03 20:56,40.26,1004.49,1030.27,214,18.67,4.91,-16,1
1738612660,2025-02-03 20:57,40.25,1004.50,1030.28,214,18.66,4.90,-15,1
1738612721,2025-02-03 20:58,40.25,1004.52,1030.30,214,18.66,4.90,-14,1
1738612783,2025-02-03 20:59,40.23,1004.50,1030.29,214,18.66,4.89,-14,1
1738612844,2025-02-03 21:00,40.22,1004.52,1030.30,214,18.67,4.89,-14,1
1738612906,2025-02-03 21:01,40.19,1004.53,1030.31,214,18.67,4.88,-15,1
1738612967,2025-02-03 21:02,40.27,1004.59,1030.38,214,18.66,4.90,-14,1
1738613029,2025-02-03 21:03,40.19,1004.57,1030.36,214,18.67,4.88,-16,1
1738613090,2025-02-03 21:04,40.24,1004.57,1030.35,214,18.67,4.90,-14,1
1738613152,2025-02-03 21:05,40.27,1004.59,1030.38,214,18.67,4.91,-15,1
1738613214,2025-02-03 21:06,40.25,1004.54,1030.33,214,18.66,4.90,-15,1
1738613275,2025-02-03 21:07,40.20,1004.59,1030.37,214,18.67,4.89,-15,1
1738613337,2025-02-03 21:08,40.20,1004.58,1030.36,214,18.67,4.89,-15,1
1738613399,2025-02-03 21:09,40.14,1004.61,1030.39,214,18.68,4.88,-14,1
1738613460,2025-02-03 21:11,40.23,1004.60,1030.38,214,18.68,4.91,-15,1
1738613522,2025-02-03 21:12,40.25,1004.54,1030.32,214,18.67,4.91,-15,1
1738613583,2025-02-03 21:13,40.20,1004.51,1030.30,214,18.68,4.90,-15,1
1738613644,2025-02-03 21:14,40.21,1004.47,1030.25,214,18.68,4.90,-14,1
1738613706,2025-02-03 21:15,40.25,1004.44,1030.22,214,18.67,4.91,-16,1
1738613767,2025-02-03 21:16,40.22,1004.41,1030.20,214,18.67,4.89,-16,1
1738613828,2025-02-03 21:17,40.26,1004.41,1030.19,214,18.66,4.90,-15,1
1738613890,2025-02-03 21:18,40.13,1004.42,1030.20,214,18.67,4.86,-15,1
1738613952,2025-02-03 21:19,40.22,1004.45,1030.23,214,18.67,4.89,-15,1
1738614013,2025-02-03 21:20,40.24,1004.46,1030.25,214,18.66,4.89,-13,1
1738614075,2025-02-03 21:21,40.26,1004.50,1030.28,214,18.66,4.90,-16,1
1738614136,2025-02-03 21:22,40.17,1004.55,1030.33,214,18.67,4.88,-16,1
1738614197,2025-02-03 21:23,40.20,1004.56,1030.34,214,18.67,4.89,-16,1
1738614259,2025-02-03 21:24,40.21,1004.59,1030.38,214,18.67,4.89,-15,1
1738614321,2025-02-03 21:25,40.18,1004.57,1030.35,214,18.67,4.88,-14,1
1738614382,2025-02-03 21:26,40.18,1004.54,1030.32,214,18.67,4.88,-14,1
1738614444,2025-02-03 21:27,40.17,1004.60,1030.38,214,18.67,4.88,-15,1
1738614505,2025-02-03 21:28,40.20,1004.56,1030.35,214,18.67,4.89,-15,1
1738614567,2025-02-03 21:29,40.13,1004.57,1030.35,214,18.67,4.86,-15,1
1738614629,2025-02-03 21:30,40.21,1004.57,1030.36,214,18.67,4.89,-14,1
1738614690,2025-02-03 21:31,40.23,1004.54,1030.32,214,18.66,4.89,-15,1
1738614752,2025-02-03 21:32,40.24,1004.54,1030.33,214,18.65,4.88,-15,1
1738614813,2025-02-03 21:33,40.15,1004.56,1030.34,214,18.66,4.86,-14,1
1738614875,2025-02-03 21:34,40.23,1004.59,1030.37,214,18.66,4.89,-16,1
1738614936,2025-02-03 21:35,40.23,1004.58,1030.36,214,18.66,4.89,-16,1
1738614997,2025-02-03 21:36,40.21,1004.59,1030.38,214,18.66,4.88,-13,1
1738615059,2025-02-03 21:37,40.39,1004.56,1030.35,214,18.66,4.95,-14,1
1738615121,2025-02-03 21:38,40.23,1004.58,1030.36,214,18.67,4.90,-15,1
1738615182,2025-02-03 21:39,40.22,1004.56,1030.34,214,18.66,4.89,-13,1
1738615244,2025-02-03 21:40,40.24,1004.54,1030.32,214,18.67,4.90,-14,1
1738615369,2025-02-03 21:42,40.13,1004.53,1030.31,214,18.67,4.86,-14,1
1738615432,2025-02-03 21:43,40.23,1004.51,1030.29,214,18.67,4.90,-16,1
1738615493,2025-02-03 21:44,40.23,1004.48,1030.26,214,18.67,4.90,-15,1
1738615555,2025-02-03 21:45,40.02,1004.46,1030.24,214,18.66,4.82,-14,1
1738615617,2025-02-03 21:46,40.20,1004.45,1030.24,214,18.65,4.87,-14,1
1738615679,2025-02-03 21:47,40.48,1004.46,1030.24,214,18.66,4.98,-13,1
1738615741,2025-02-03 21:49,40.23,1004.45,1030.23,214,18.66,4.89,-14,1
1738615802,2025-02-03 21:50,40.23,1004.45,1030.24,214,18.66,4.89,-15,1
1738615863,2025-02-03 21:51,40.24,1004.48,1030.27,214,18.66,4.89,-15,1
1738615925,2025-02-03 21:52,40.15,1004.47,1030.25,214,18.66,4.86,-16,1
1738615986,2025-02-03 21:53,40.20,1004.46,1030.24,214,18.65,4.87,-15,1
1738616048,2025-02-03 21:54,40.23,1004.45,1030.23,214,18.66,4.89,-15,1
1738616109,2025-02-03 21:55,40.21,1004.45,1030.23,214,18.66,4.88,-16,1
1738616170,2025-02-03 21:56,40.21,1004.45,1030.23,214,18.65,4.87,-16,1
1738616232,2025-02-03 21:57,40.23,1004.46,1030.24,214,18.65,4.88,-14,1
1738616293,2025-02-03 21:58,40.24,1004.50,1030.28,214,18.65,4.88,-16,1
1738616354,2025-02-03 21:59,40.25,1004.51,1030.29,214,18.65,4.89,-15,1
1738616416,2025-02-03 22:00,40.22,1004.49,1030.27,214,18.65,4.88,-15,1
1738616477,2025-02-03 22:01,40.24,1004.47,1030.26,214,18.65,4.88,-14,1
1738616539,2025-02-03 22:02,40.20,1004.44,1030.23,214,18.65,4.87,-17,1
1738616601,2025-02-03 22:03,40.26,1004.46,1030.24,214,18.65,4.89,-14,1
1738616725,2025-02-03 22:05,40.17,1004.42,1030.20,214,18.64,4.85,-15,1
1738616787,2025-02-03 22:06,40.24,1004.41,1030.19,214,18.64,4.87,-14,1
1738616848,2025-02-03 22:07,40.26,1004.36,1030.14,214,18.65,4.89,-14,1
1738616910,2025-02-03 22:08,40.25,1004.36,1030.15,214,18.64,4.88,-14,1
1738616971,2025-02-03 22:09,40.22,1004.37,1030.15,214,18.65,4.88,-15,1
1738617033,2025-02-03 22:10,40.22,1004.35,1030.14,214,18.64,4.87,-14,1
1738617095,2025-02-03 22:11,40.24,1004.33,1030.11,214,18.63,4.87,-15,1
1738617156,2025-02-03 22:12,40.26,1004.34,1030.12,214,18.63,4.87,-16,1
1738617217,2025-02-03 22:13,40.26,1004.35,1030.13,214,18.63,4.87,-14,1
1738617279,2025-02-03 22:14,40.24,1004.35,1030.14,214,18.63,4.87,-16,1
1738617340,2025-02-03 22:15,40.24,1004.30,1030.08,214,18.64,4.87,-14,1
1738617402,2025-02-03 22:16,40.24,1004.34,1030.13,214,18.63,4.87,-15,1
1738617463,2025-02-03 22:17,40.25,1004.33,1030.11,214,18.64,4.88,-12,1
1738617525,2025-02-03 22:18,40.48,1004.34,1030.13,214,18.64,4.96,-15,1
1738617586,2025-02-03 22:19,40.22,1004.35,1030.13,214,18.64,4.87,-12,1
1738617648,2025-02-03 22:20,40.22,1004.34,1030.13,214,18.64,4.87,-16,1
1738617710,2025-02-03 22:21,40.23,1004.30,1030.08,214,18.65,4.88,-15,1
1738617771,2025-02-03 22:22,40.23,1004.24,1030.02,214,18.65,4.88,-16,1
1738617833,2025-02-03 22:23,40.25,1004.23,1030.02,214,18.64,4.88,-15,1
1738617894,2025-02-03 22:24,40.22,1004.17,1029.95,214,18.63,4.86,-15,1
1738617956,2025-02-03 22:25,40.20,1004.17,1029.96,214,18.64,4.86,-14,1
1738618018,2025-02-03 22:26,40.24,1004.14,1029.93,214,18.64,4.87,-16,1
1738618080,2025-02-03 22:28,40.25,1004.14,1029.92,214,18.63,4.87,-15,1
1738618141,2025-02-03 22:29,40.24,1004.14,1029.93,214,18.63,4.86,-15,1
1738618203,2025-02-03 22:30,40.18,1004.16,1029.94,214,18.63,4.85,-14,1
1738618264,2025-02-03 22:31,40.22,1004.17,1029.96,214,18.63,4.86,-15,1
1738618326,2025-02-03 22:32,40.23,1004.16,1029.94,214,18.64,4.87,-14,1
1738618387,2025-02-03 22:33,40.22,1004.16,1029.94,214,18.64,4.87,-15,1
1738618449,2025-02-03 22:34,40.22,1004.16,1029.94,214,18.63,4.86,-15,1
1738618510,2025-02-03 22:35,40.17,1004.15,1029.93,214,18.63,4.84,-15,1
1738618571,2025-02-03 22:36,40.25,1004.17,1029.96,214,18.63,4.87,-15,1
1738618634,2025-02-03 22:37,40.23,1004.18,1029.97,214,18.63,4.86,-16,1
1738618695,2025-02-03 22:38,40.13,1004.20,1029.98,214,18.62,4.82,-22,1
1738618756,2025-02-03 22:39,40.22,1004.27,1030.06,214,18.63,4.86,-15,1
1738618818,2025-02-03 22:40,40.22,1004.29,1030.07,214,18.64,4.87,-15,1
1738618879,2025-02-03 22:41,40.21,1004.28,1030.07,214,18.64,4.86,-15,1
1738618941,2025-02-03 22:42,40.13,1004.21,1029.99,214,18.64,4.84,-16,1
1738619002,2025-02-03 22:43,40.17,1004.17,1029.95,214,18.63,4.84,-15,1
1738619064,2025-02-03 22:44,40.22,1004.11,1029.89,214,18.63,4.86,-16,1
1738619126,2025-02-03 22:45,40.15,1004.09,1029.87,214,18.64,4.84,-14,1
1738619188,2025-02-03 22:46,40.14,1004.08,1029.86,214,18.63,4.83,-15,1
1738619249,2025-02-03 22:47,40.22,1004.09,1029.87,214,18.63,4.86,-14,1
1738619311,2025-02-03 22:48,40.17,1004.07,1029.85,214,18.63,4.84,-14,1
1738619372,2025-02-03 22:49,40.15,1004.05,1029.83,214,18.63,4.83,-14,1
1738619434,2025-02-03 22:50,40.32,1004.05,1029.83,214,18.63,4.90,-15,1
1738619495,2025-02-03 22:51,40.21,1004.06,1029.84,214,18.64,4.86,-15,1
1738619557,2025-02-03 22:52,39.79,1004.07,1029.85,214,18.64,4.72,-15,1
1738619618,2025-02-03 22:53,40.10,1004.10,1029.88,214,18.65,4.83,-14,1
1738619679,2025-02-03 22:54,40.13,1004.08,1029.86,214,18.64,4.84,-16,1
1738619741,2025-02-03 22:55,40.14,1004.09,1029.87,214,18.65,4.85,-15,1
1738619802,2025-02-03 22:56,40.16,1004.06,1029.85,214,18.65,4.86,-15,1
1738619864,2025-02-03 22:57,40.17,1004.10,1029.89,214,18.66,4.87,-13,1
1738619926,2025-02-03 22:58,40.13,1004.10,1029.89,214,18.65,4.85,-15,1
1738619987,2025-02-03 22:59,40.10,1004.12,1029.90,214,18.66,4.84,-14,1
1738620051,2025-02-03 23:00,40.06,1004.15,1029.93,214,18.65,4.82,-16,1
1738620113,2025-02-03 23:01,40.18,1004.13,1029.91,214,18.64,4.86,-15,1
1738620174,2025-02-03 23:02,40.09,1004.15,1029.94,214,18.66,4.84,-15,1
1738620236,2025-02-03 23:03,40.14,1004.15,1029.93,214,18.66,4.86,-15,1
1738620297,2025-02-03 23:04,39.82,1004.15,1029.94,214,18.66,4.74,-16,1
1738620358,2025-02-03 23:05,40.12,1004.14,1029.93,214,18.66,4.85,-16,1
1738620419,2025-02-03 23:06,40.11,1004.14,1029.92,214,18.66,4.85,-15,1
1738620481,2025-02-03 23:08,40.06,1004.15,1029.93,214,18.67,4.84,-13,1
1738620542,2025-02-03 23:09,40.08,1004.17,1029.95,214,18.66,4.84,-14,1
1738620603,2025-02-03 23:10,40.15,1004.14,1029.93,214,18.66,4.86,-15,1
1738620665,2025-02-03 23:11,40.15,1004.17,1029.96,214,18.67,4.87,-16,1
1738620726,2025-02-03 23:12,40.16,1004.21,1030.00,214,18.66,4.87,-15,1
1738620788,2025-02-03 23:13,40.12,1004.25,1030.03,214,18.66,4.85,-15,1
1738620849,2025-02-03 23:14,40.11,1004.27,1030.05,214,18.66,4.85,-16,1
1738620911,2025-02-03 23:15,40.12,1004.33,1030.11,214,18.66,4.85,-13,1
1738620972,2025-02-03 23:16,40.08,1004.35,1030.13,214,18.66,4.84,-16,1
1738621033,2025-02-03 23:17,40.11,1004.35,1030.13,214,18.67,4.86,-15,1
1738621095,2025-02-03 23:18,40.12,1004.40,1030.18,214,18.66,4.85,-16,1
1738621156,2025-02-03 23:19,40.04,1004.40,1030.18,214,18.66,4.82,-14,1
1738621218,2025-02-03 23:20,40.15,1004.42,1030.20,214,18.66,4.86,-13,1
1738621279,2025-02-03 23:21,40.11,1004.44,1030.22,214,18.66,4.85,-15,1
1738621340,2025-02-03 23:22,40.14,1004.43,1030.21,214,18.66,4.86,-15,1
1738621401,2025-02-03 23:23,40.14,1004.45,1030.23,214,18.66,4.86,-15,1
1738621463,2025-02-03 23:24,39.91,1004.50,1030.28,214,18.67,4.78,-16,1
1738621524,2025-02-03 23:25,40.12,1004.52,1030.30,214,18.67,4.86,-15,1
1738621585,2025-02-03 23:26,40.08,1004.52,1030.30,214,18.66,4.84,-15,1
1738621647,2025-02-03 23:27,40.13,1004.52,1030.30,214,18.67,4.86,-16,1
1738621708,2025-02-03 23:28,40.09,1004.51,1030.29,214,18.67,4.85,-15,1
1738621769,2025-02-03 23:29,40.08,1004.50,1030.28,214,18.67,4.84,-13,1
1738621830,2025-02-03 23:30,40.11,1004.46,1030.25,214,18.67,4.86,-15,1
1738621891,2025-02-03 23:31,40.13,1004.51,1030.29,214,18.66,4.85,-16,1
1738621953,2025-02-03 23:32,40.08,1004.50,1030.28,214,18.67,4.84,-15,1
1738622014,2025-02-03 23:33,40.05,1004.49,1030.28,214,18.67,4.83,-14,1
1738622075,2025-02-03 23:34,40.12,1004.55,1030.33,214,18.67,4.86,-16,1
1738622137,2025-02-03 23:35,40.12,1004.56,1030.35,214,18.67,4.86,-15,1
1738622198,2025-02-03 23:36,40.14,1004.56,1030.35,214,18.66,4.86,-14,1
1738622259,2025-02-03 23:37,40.14,1004.54,1030.32,214,18.67,4.87,-15,1
1738622321,2025-02-03 23:38,40.11,1004.53,1030.31,214,18.66,4.85,-16,1
1738622382,2025-02-03 23:39,40.13,1004.54,1030.32,214,18.66,4.85,-16,1
1738622443,2025-02-03 23:40,40.12,1004.56,1030.34,214,18.66,4.85,-15,1
1738622504,2025-02-03 23:41,40.13,1004.56,1030.34,214,18.65,4.85,-15,1
1738622566,2025-02-03 23:42,40.16,1004.58,1030.36,214,18.65,4.86,-17,1
1738622627,2025-02-03 23:43,40.17,1004.54,1030.33,214,18.66,4.87,-16,1
1738622689,2025-02-03 23:44,40.18,1004.54,1030.32,214,18.66,4.87,-15,1
1738622750,2025-02-03 23:45,40.14,1004.52,1030.31,214,18.66,4.86,-15,1
1738622811,2025-02-03 23:46,40.17,1004.51,1030.30,214,18.66,4.87,-13,1
1738622872,2025-02-03 23:47,40.12,1004.49,1030.27,214,18.66,4.85,-16,1
1738622934,2025-02-03 23:48,40.11,1004.47,1030.25,214,18.66,4.85,-15,1
1738622995,2025-02-03 23:49,40.12,1004.47,1030.25,214,18.65,4.84,-15,1
1738623056,2025-02-03 23:50,40.18,1004.46,1030.24,214,18.65,4.86,-14,1
1738623117,2025-02-03 23:51,40.17,1004.45,1030.24,214,18.65,4.86,-13,1
1738623179,2025-02-03 23:52,40.17,1004.46,1030.24,214,18.65,4.86,-15,1
1738623240,2025-02-03 23:54,40.16,1004.45,1030.23,214,18.65,4.86,-14,1
1738623302,2025-02-03 23:55,40.15,1004.44,1030.22,214,18.65,4.85,-15,1
1738623363,2025-02-03 23:56,40.13,1004.42,1030.20,214,18.66,4.85,-16,1
1738623424,2025-02-03 23:57,39.98,1004.44,1030.22,214,18.66,4.80,-15,1
1738623485,2025-02-03 23:58,40.15,1004.41,1030.19,214,18.66,4.86,-15,1
1738623547,2025-02-03 23:59,40.28,1004.41,1030.19,214,18.66,4.91,-12,1