1738623608,2025-02-04 00:00,40.15,1004.41,1030.20,214,18.66,4.86,-14,1
1738623670,2025-02-04 00:01,40.17,1004.39,1030.17,214,18.66,4.87,-14,1
1738623732,2025-02-04 00:02,40.19,1004.39,1030.17,214,18.65,4.86,-15,1
1738623793,2025-02-04 00:03,40.21,1004.37,1030.15,214,18.64,4.86,-15,1
1738623854,2025-02-04 00:04,40.10,1004.35,1030.13,214,18.66,4.84,-15,1
1738623916,2025-02-04 00:05,40.22,1004.34,1030.13,214,18.63,4.86,-16,1
1738623977,2025-02-04 00:06,40.23,1004.31,1030.10,214,18.63,4.86,-16,1
1738624038,2025-02-04 00:07,40.15,1004.36,1030.14,214,18.64,4.84,-16,1
1738624100,2025-02-04 00:08,40.07,1004.38,1030.16,214,18.65,4.82,-14,1
1738624161,2025-02-04 00:09,40.41,1004.33,1030.11,214,18.64,4.94,-15,1
1738624222,2025-02-04 00:10,40.21,1004.30,1030.08,214,18.64,4.86,-17,1
1738624284,2025-02-04 00:11,40.13,1004.32,1030.11,214,18.65,4.85,-15,1
1738624346,2025-02-04 00:12,40.15,1004.29,1030.07,214,18.64,4.84,-14,1
1738624407,2025-02-04 00:13,40.20,1004.28,1030.06,214,18.63,4.85,-14,1
1738624469,2025-02-04 00:14,40.22,1004.33,1030.11,214,18.64,4.87,-15,1
1738624530,2025-02-04 00:15,40.51,1004.33,1030.11,214,18.64,4.97,-16,1
1738624592,2025-02-04 00:16,40.24,1004.34,1030.13,214,18.64,4.87,-16,1
1738624653,2025-02-04 00:17,40.20,1004.37,1030.15,214,18.64,4.86,-13,1
1738624715,2025-02-04 00:18,40.18,1004.36,1030.14,214,18.64,4.86,-15,1
1738624776,2025-02-04 00:19,40.52,1004.37,1030.16,214,18.64,4.97,-15,1
1738624838,2025-02-04 00:20,40.17,1004.37,1030.16,214,18.63,4.84,-14,1
1738624899,2025-02-04 00:21,40.05,1004.34,1030.12,214,18.63,4.80,-15,1
1738624960,2025-02-04 00:22,39.90,1004.35,1030.13,214,18.64,4.75,-15,1
1738625022,2025-02-04 00:23,40.15,1004.36,1030.14,214,18.64,4.84,-16,1
1738625083,2025-02-04 00:24,40.20,1004.35,1030.13,214,18.64,4.86,-14,1
1738625145,2025-02-04 00:25,40.18,1004.36,1030.14,214,18.64,4.86,-13,1
1738625206,2025-02-04 00:26,40.41,1004.34,1030.12,214,18.63,4.93,-15,1
1738625268,2025-02-04 00:27,40.19,1004.34,1030.13,214,18.63,4.85,-14,1
1738625329,2025-02-04 00:28,40.24,1004.35,1030.13,214,18.63,4.87,-15,1
1738625391,2025-02-04 00:29,40.22,1004.34,1030.12,214,18.63,4.86,-15,1
1738625452,2025-02-04 00:30,40.15,1004.31,1030.09,214,18.64,4.84,-15,1
1738625514,2025-02-04 00:31,40.16,1004.32,1030.11,214,18.64,4.85,-14,1
1738625576,2025-02-04 00:32,40.16,1004.31,1030.09,214,18.63,4.84,-16,1
1738625637,2025-02-04 00:33,40.18,1004.32,1030.10,214,18.63,4.85,-16,1
1738625699,2025-02-04 00:34,40.20,1004.34,1030.12,214,18.65,4.87,-15,1
1738625760,2025-02-04 00:36,40.21,1004.34,1030.12,214,18.64,4.86,-15,1
1738625822,2025-02-04 00:37,40.21,1004.37,1030.15,214,18.64,4.86,-14,1
1738625883,2025-02-04 00:38,40.15,1004.37,1030.15,214,18.64,4.84,-14,1
1738625945,2025-02-04 00:39,40.22,1004.36,1030.15,214,18.63,4.86,-16,1
1738626006,2025-02-04 00:40,40.16,1004.35,1030.13,214,18.64,4.85,-13,1
1738626068,2025-02-04 00:41,40.18,1004.35,1030.14,214,18.63,4.85,-15,1
1738626129,2025-02-04 00:42,40.18,1004.33,1030.11,214,18.63,4.85,-15,1
1738626190,2025-02-04 00:43,40.23,1004.36,1030.14,214,18.63,4.86,-15,1
1738626252,2025-02-04 00:44,40.15,1004.33,1030.11,214,18.63,4.83,-14,1
1738626314,2025-02-04 00:45,40.14,1004.34,1030.12,214,18.63,4.83,-15,1
1738626375,2025-02-04 00:46,40.16,1004.37,1030.16,214,18.63,4.84,-16,1
1738626437,2025-02-04 00:47,40.15,1004.37,1030.15,214,18.63,4.83,-15,1
1738626498,2025-02-04 00:48,39.90,1004.33,1030.11,214,18.63,4.75,-13,1
1738626560,2025-02-04 00:49,40.24,1004.33,1030.11,214,18.63,4.87,-14,1
1738626621,2025-02-04 00:50,39.99,1004.31,1030.10,214,18.64,4.79,-15,1
1738626683,2025-02-04 00:51,40.43,1004.28,1030.07,214,18.64,4.94,-14,1
1738626744,2025-02-04 00:52,40.14,1004.30,1030.08,214,18.63,4.83,-16,1
1738626806,2025-02-04 00:53,40.09,1004.30,1030.08,214,18.63,4.81,-14,1
1738626867,2025-02-04 00:54,40.13,1004.34,1030.12,214,18.64,4.84,-14,1
1738626928,2025-02-04 00:55,40.20,1004.34,1030.12,214,18.64,4.86,-16,1
1738626990,2025-02-04 00:56,40.37,1004.33,1030.12,214,18.64,4.92,-15,1
1738627051,2025-02-04 00:57,40.22,1004.32,1030.10,214,18.64,4.87,-14,1
1738627112,2025-02-04 00:58,40.23,1004.33,1030.12,214,18.64,4.87,-14,1
1738627174,2025-02-04 00:59,40.25,1004.34,1030.13,214,18.64,4.88,-17,1
1738627236,2025-02-04 01:00,40.11,1004.35,1030.13,214,18.64,4.83,-14,1
1738627297,2025-02-04 01:01,40.09,1004.33,1030.12,214,18.66,4.84,-15,1
1738627359,2025-02-04 01:02,40.15,1004.37,1030.15,214,18.66,4.86,-16,1
1738627420,2025-02-04 01:03,40.18,1004.36,1030.14,214,18.65,4.86,-14,1
1738627481,2025-02-04 01:04,40.18,1004.33,1030.11,214,18.65,4.86,-16,1
1738627543,2025-02-04 01:05,40.12,1004.31,1030.09,214,18.65,4.84,-16,1
1738627604,2025-02-04 01:06,40.14,1004.30,1030.08,214,18.66,4.86,-15,1
1738627666,2025-02-04 01:07,40.24,1004.28,1030.06,214,18.65,4.88,-15,1
1738627727,2025-02-04 01:08,40.16,1004.31,1030.09,214,18.65,4.86,-15,1
1738627789,2025-02-04 01:09,40.15,1004.34,1030.12,214,18.65,4.85,-15,1
1738627851,2025-02-04 01:10,40.13,1004.35,1030.13,214,18.66,4.85,-14,1
1738627913,2025-02-04 01:11,40.21,1004.38,1030.16,214,18.65,4.87,-14,1
1738627974,2025-02-04 01:12,40.18,1004.36,1030.14,214,18.66,4.87,-15,1
1738628036,2025-02-04 01:13,40.16,1004.38,1030.16,214,18.66,4.87,-15,1
1738628097,2025-02-04 01:14,40.12,1004.43,1030.21,214,18.66,4.85,-13,1
1738628159,2025-02-04 01:15,40.21,1004.43,1030.22,214,18.66,4.88,-15,1
1738628220,2025-02-04 01:17,40.19,1004.48,1030.27,214,18.66,4.87,-13,1
1738628282,2025-02-04 01:18,40.13,1004.47,1030.25,214,18.66,4.85,-15,1
1738628343,2025-02-04 01:19,40.14,1004.47,1030.25,214,18.67,4.87,-15,1
1738628405,2025-02-04 01:20,40.08,1004.48,1030.26,214,18.66,4.84,-14,1
1738628467,2025-02-04 01:21,40.14,1004.50,1030.28,214,18.67,4.87,-14,1
1738628528,2025-02-04 01:22,40.13,1004.51,1030.29,214,18.66,4.85,-21,1
1738628589,2025-02-04 01:23,40.14,1004.56,1030.34,214,18.66,4.86,-16,1
1738628651,2025-02-04 01:24,40.13,1004.53,1030.31,214,18.67,4.86,-15,1
1738628712,2025-02-04 01:25,40.10,1004.53,1030.31,214,18.67,4.85,-15,1
1738628773,2025-02-04 01:26,40.26,1004.55,1030.34,214,18.66,4.90,-14,1
1738628835,2025-02-04 01:27,40.11,1004.56,1030.34,214,18.66,4.85,-13,1
1738628897,2025-02-04 01:28,40.13,1004.61,1030.40,214,18.66,4.85,-15,1
1738628958,2025-02-04 01:29,40.15,1004.63,1030.41,214,18.66,4.86,-14,1
1738629020,2025-02-04 01:30,40.16,1004.62,1030.40,214,18.66,4.87,-16,1
1738629081,2025-02-04 01:31,40.14,1004.60,1030.39,214,18.66,4.86,-15,1
1738629142,2025-02-04 01:32,40.13,1004.64,1030.42,214,18.65,4.85,-16,1
1738629205,2025-02-04 01:33,40.15,1004.62,1030.41,214,18.66,4.86,-14,1
1738629266,2025-02-04 01:34,40.16,1004.61,1030.39,214,18.66,4.87,-15,1
1738629327,2025-02-04 01:35,40.19,1004.59,1030.38,214,18.65,4.86,-16,1
1738629389,2025-02-04 01:36,40.10,1004.64,1030.42,214,18.66,4.84,-15,1
1738629450,2025-02-04 01:37,40.14,1004.63,1030.42,214,18.66,4.86,-16,1
1738629512,2025-02-04 01:38,40.11,1004.67,1030.45,214,18.66,4.85,-16,1
1738629573,2025-02-04 01:39,40.16,1004.66,1030.45,214,18.66,4.87,-15,1
1738629635,2025-02-04 01:40,40.12,1004.69,1030.47,214,18.66,4.85,-14,1
1738629696,2025-02-04 01:41,40.16,1004.69,1030.48,214,18.66,4.87,-14,1
1738629758,2025-02-04 01:42,40.07,1004.70,1030.49,214,18.66,4.83,-15,1
1738629820,2025-02-04 01:43,40.16,1004.68,1030.46,214,18.64,4.85,-15,1
1738629882,2025-02-04 01:44,40.17,1004.74,1030.52,214,18.64,4.85,-16,1
1738629943,2025-02-04 01:45,40.18,1004.77,1030.55,214,18.64,4.86,-16,1
1738630004,2025-02-04 01:46,40.29,1004.80,1030.59,214,18.65,4.90,-15,1
1738630066,2025-02-04 01:47,40.16,1004.85,1030.63,214,18.66,4.87,-15,1
1738630127,2025-02-04 01:48,40.16,1004.83,1030.61,214,18.65,4.86,-15,1
1738630189,2025-02-04 01:49,40.16,1004.85,1030.63,214,18.66,4.87,-16,1
1738630251,2025-02-04 01:50,40.07,1004.84,1030.62,214,18.66,4.83,-16,1
1738630312,2025-02-04 01:51,40.28,1004.80,1030.58,214,18.66,4.91,-15,1
1738630374,2025-02-04 01:52,40.16,1004.78,1030.56,214,18.65,4.86,-15,1
1738630435,2025-02-04 01:53,40.17,1004.74,1030.53,214,18.64,4.85,-14,1
1738630497,2025-02-04 01:54,40.12,1004.73,1030.52,214,18.65,4.84,-14,1
1738630558,2025-02-04 01:55,40.22,1004.76,1030.54,214,18.65,4.88,-15,1
1738630620,2025-02-04 01:57,40.20,1004.75,1030.53,214,18.65,4.87,-15,1
1738630681,2025-02-04 01:58,40.11,1004.72,1030.51,214,18.65,4.84,-14,1
1738630743,2025-02-04 01:59,39.99,1004.65,1030.44,214,18.63,4.78,-14,1
1738630804,2025-02-04 02:00,40.13,1004.67,1030.45,214,18.65,4.85,-14,1
1738630866,2025-02-04 02:01,40.26,1004.65,1030.44,214,18.65,4.89,-13,1
1738630928,2025-02-04 02:02,40.14,1004.66,1030.44,214,18.65,4.85,-14,1
1738630989,2025-02-04 02:03,40.15,1004.71,1030.49,214,18.64,4.84,-14,1
1738631050,2025-02-04 02:04,40.17,1004.70,1030.49,214,18.64,4.85,-16,1
1738631112,2025-02-04 02:05,40.14,1004.70,1030.48,214,18.64,4.84,-15,1
1738631173,2025-02-04 02:06,40.14,1004.72,1030.50,214,18.64,4.84,-14,1
1738631234,2025-02-04 02:07,40.14,1004.71,1030.49,214,18.64,4.84,-14,1
1738631296,2025-02-04 02:08,40.15,1004.72,1030.50,214,18.64,4.84,-15,1
1738631357,2025-02-04 02:09,40.16,1004.73,1030.52,214,18.64,4.85,-15,1
1738631419,2025-02-04 02:10,40.19,1004.75,1030.53,214,18.63,4.85,-16,1
1738631481,2025-02-04 02:11,40.16,1004.77,1030.55,214,18.64,4.85,-15,1
1738631542,2025-02-04 02:12,40.20,1004.77,1030.55,214,18.64,4.86,-16,1
1738631603,2025-02-04 02:13,40.18,1004.74,1030.53,214,18.64,4.85,-15,1
1738631665,2025-02-04 02:14,40.16,1004.80,1030.59,214,18.64,4.85,-15,1
1738631726,2025-02-04 02:15,40.18,1004.83,1030.62,214,18.63,4.85,-17,1
1738631787,2025-02-04 02:16,40.15,1004.88,1030.66,214,18.64,4.84,-15,1
1738631849,2025-02-04 02:17,40.20,1004.90,1030.68,214,18.64,4.86,-16,1
1738631910,2025-02-04 02:18,40.15,1004.90,1030.68,214,18.63,4.83,-15,1
1738631971,2025-02-04 02:19,40.17,1004.88,1030.66,214,18.64,4.85,-13,1
1738632033,2025-02-04 02:20,40.15,1004.87,1030.66,214,18.63,4.83,-13,1
1738632095,2025-02-04 02:21,40.15,1004.91,1030.70,214,18.63,4.83,-14,1
1738632156,2025-02-04 02:22,40.14,1004.85,1030.63,214,18.63,4.83,-15,1
1738632217,2025-02-04 02:23,40.20,1004.85,1030.64,214,18.62,4.84,-13,1
1738632279,2025-02-04 02:24,40.20,1004.83,1030.61,214,18.64,4.86,-15,1
1738632340,2025-02-04 02:25,39.96,1004.79,1030.57,214,18.63,4.76,-16,1
1738632402,2025-02-04 02:26,40.19,1004.81,1030.60,214,18.63,4.85,-14,1
1738632463,2025-02-04 02:27,40.21,1004.79,1030.57,214,18.63,4.86,-15,1
1738632524,2025-02-04 02:28,39.87,1004.80,1030.58,214,18.62,4.72,-14,1
1738632586,2025-02-04 02:29,40.52,1004.82,1030.60,214,18.63,4.96,-16,1
1738632647,2025-02-04 02:30,40.20,1004.85,1030.63,214,18.62,4.84,-15,1
1738632709,2025-02-04 02:31,40.19,1004.84,1030.63,214,18.62,4.84,-16,1
1738632771,2025-02-04 02:32,40.18,1004.84,1030.62,214,18.63,4.85,-16,1
1738632832,2025-02-04 02:33,40.19,1004.86,1030.64,214,18.63,4.85,-16,1
1738632894,2025-02-04 02:34,40.18,1004.85,1030.64,214,18.62,4.84,-15,1
1738632955,2025-02-04 02:35,40.13,1004.85,1030.63,214,18.62,4.82,-14,1
1738633017,2025-02-04 02:36,40.18,1004.85,1030.64,214,18.63,4.85,-13,1
1738633079,2025-02-04 02:37,40.11,1004.83,1030.61,214,18.63,4.82,-16,1
1738633140,2025-02-04 02:39,40.18,1004.82,1030.60,214,18.62,4.84,-14,1
1738633202,2025-02-04 02:40,40.19,1004.83,1030.61,214,18.63,4.85,-16,1
1738633264,2025-02-04 02:41,40.16,1004.82,1030.60,214,18.62,4.83,-12,1
1738633325,2025-02-04 02:42,40.18,1004.82,1030.60,214,18.62,4.84,-16,1
1738633386,2025-02-04 02:43,40.20,1004.79,1030.57,214,18.62,4.84,-16,1
1738633449,2025-02-04 02:44,40.31,1004.77,1030.56,214,18.63,4.89,-15,1
1738633510,2025-02-04 02:45,40.16,1004.78,1030.56,214,18.62,4.83,-16,1
1738633571,2025-02-04 02:46,40.13,1004.81,1030.59,214,18.61,4.81,-14,1
1738633633,2025-02-04 02:47,40.20,1004.79,1030.58,214,18.63,4.85,-16,1
1738633694,2025-02-04 02:48,40.16,1004.81,1030.59,214,18.62,4.83,-14,1
1738633755,2025-02-04 02:49,40.18,1004.83,1030.61,214,18.62,4.84,-15,1
1738633817,2025-02-04 02:50,40.17,1004.85,1030.64,214,18.62,4.83,-15,1
1738633878,2025-02-04 02:51,40.05,1004.87,1030.66,214,18.62,4.79,-16,1
1738633939,2025-02-04 02:52,40.28,1004.84,1030.62,214,18.62,4.87,-16,1
1738634000,2025-02-04 02:53,40.16,1004.85,1030.63,214,18.62,4.83,-16,1
1738634062,2025-02-04 02:54,40.07,1004.84,1030.63,214,18.62,4.80,-15,1
1738634123,2025-02-04 02:55,40.15,1004.79,1030.58,214,18.62,4.83,-15,1
1738634185,2025-02-04 02:56,40.15,1004.78,1030.57,214,18.62,4.83,-15,1
1738634246,2025-02-04 02:57,40.08,1004.76,1030.55,214,18.62,4.80,-15,1
1738634307,2025-02-04 02:58,40.17,1004.75,1030.53,214,18.62,4.83,-15,1
1738634368,2025-02-04 02:59,39.91,1004.71,1030.49,214,18.63,4.75,-14,1
1738634430,2025-02-04 03:00,39.93,1004.70,1030.49,214,18.62,4.75,-13,1
1738634491,2025-02-04 03:01,40.12,1004.68,1030.47,214,18.62,4.81,-15,1
1738634552,2025-02-04 03:02,40.11,1004.71,1030.50,214,18.62,4.81,-14,1
1738634613,2025-02-04 03:03,40.16,1004.72,1030.51,214,18.63,4.84,-15,1
1738634675,2025-02-04 03:04,40.14,1004.74,1030.52,214,18.63,4.83,-14,1
1738634736,2025-02-04 03:05,40.08,1004.74,1030.52,214,18.63,4.81,-16,1
1738634798,2025-02-04 03:06,40.14,1004.75,1030.54,214,18.63,4.83,-14,1
1738634859,2025-02-04 03:07,40.12,1004.79,1030.57,214,18.63,4.82,-15,1
1738634920,2025-02-04 03:08,40.13,1004.82,1030.60,214,18.64,4.84,-15,1
1738634981,2025-02-04 03:09,40.14,1004.82,1030.60,214,18.63,4.83,-15,1
1738635043,2025-02-04 03:10,40.07,1004.83,1030.62,214,18.64,4.81,-16,1
1738635104,2025-02-04 03:11,40.10,1004.83,1030.61,214,18.65,4.83,-14,1
1738635165,2025-02-04 03:12,40.04,1004.83,1030.61,214,18.64,4.81,-14,1
1738635227,2025-02-04 03:13,40.10,1004.86,1030.64,214,18.65,4.83,-16,1
1738635289,2025-02-04 03:14,40.06,1004.87,1030.65,214,18.65,4.82,-14,1
1738635350,2025-02-04 03:15,40.10,1004.87,1030.65,214,18.65,4.83,-14,1
1738635411,2025-02-04 03:16,40.13,1004.88,1030.67,214,18.65,4.85,-15,1
1738635472,2025-02-04 03:17,40.07,1004.90,1030.68,214,18.64,4.81,-15,1
1738635533,2025-02-04 03:18,40.07,1004.88,1030.66,214,18.64,4.81,-17,1
1738635595,2025-02-04 03:19,40.11,1004.90,1030.68,214,18.65,4.84,-16,1
1738635656,2025-02-04 03:20,40.14,1004.87,1030.65,214,18.64,4.84,-16,1
1738635717,2025-02-04 03:21,40.02,1004.88,1030.67,214,18.64,4.80,-14,1
1738635778,2025-02-04 03:22,40.13,1004.86,1030.64,214,18.64,4.84,-16,1
1738635840,2025-02-04 03:24,40.13,1004.82,1030.60,214,18.63,4.83,-16,1
1738635901,2025-02-04 03:25,40.08,1004.87,1030.65,214,18.64,4.82,-14,1
1738635962,2025-02-04 03:26,40.10,1004.85,1030.63,214,18.65,4.83,-14,1
1738636024,2025-02-04 03:27,40.12,1004.86,1030.64,214,18.64,4.83,-15,1
1738636085,2025-02-04 03:28,40.12,1004.83,1030.61,214,18.64,4.83,-14,1
1738636146,2025-02-04 03:29,40.13,1004.81,1030.59,214,18.65,4.85,-14,1
1738636207,2025-02-04 03:30,40.11,1004.79,1030.57,214,18.63,4.82,-16,1
1738636269,2025-02-04 03:31,40.02,1004.79,1030.57,214,18.64,4.80,-14,1
1738636330,2025-02-04 03:32,40.14,1004.80,1030.58,214,18.64,4.84,-16,1
1738636391,2025-02-04 03:33,40.13,1004.82,1030.60,214,18.63,4.83,-15,1
1738636453,2025-02-04 03:34,40.14,1004.82,1030.60,214,18.63,4.83,-16,1
1738636514,2025-02-04 03:35,40.12,1004.76,1030.55,214,18.62,4.81,-14,1
1738636575,2025-02-04 03:36,40.12,1004.78,1030.56,214,18.64,4.83,-16,1
1738636637,2025-02-04 03:37,40.13,1004.81,1030.60,214,18.65,4.85,-14,1
1738636698,2025-02-04 03:38,40.03,1004.81,1030.59,214,18.65,4.81,-13,1
1738636759,2025-02-04 03:39,40.11,1004.83,1030.61,214,18.65,4.84,-14,1
1738636820,2025-02-04 03:40,40.01,1004.79,1030.58,214,18.66,4.81,-16,1
1738636882,2025-02-04 03:41,40.09,1004.79,1030.57,214,18.65,4.83,-15,1
1738636943,2025-02-04 03:42,40.11,1004.80,1030.59,214,18.65,4.84,-14,1
1738637005,2025-02-04 03:43,40.01,1004.82,1030.60,214,18.65,4.80,-15,1
1738637067,2025-02-04 03:44,40.09,1004.79,1030.58,214,18.65,4.83,-14,1
1738637128,2025-02-04 03:45,40.09,1004.83,1030.61,214,18.65,4.83,-17,1
1738637189,2025-02-04 03:46,40.12,1004.85,1030.63,214,18.64,4.83,-14,1
1738637250,2025-02-04 03:47,40.10,1004.85,1030.64,214,18.65,4.83,-14,1
1738637312,2025-02-04 03:48,40.11,1004.86,1030.64,214,18.64,4.83,-14,1
1738637373,2025-02-04 03:49,40.11,1004.88,1030.66,214,18.63,4.82,-14,1
1738637434,2025-02-04 03:50,40.09,1004.89,1030.68,214,18.64,4.82,-16,1
1738637496,2025-02-04 03:51,40.12,1004.87,1030.65,214,18.64,4.83,-16,1
1738637557,2025-02-04 03:52,40.09,1004.89,1030.67,214,18.64,4.82,-15,1
1738637618,2025-02-04 03:53,40.10,1004.93,1030.71,214,18.65,4.83,-15,1
1738637679,2025-02-04 03:54,40.14,1004.92,1030.70,214,18.64,4.84,-14,1
1738637741,2025-02-04 03:55,40.08,1004.89,1030.67,214,18.63,4.81,-15,1
1738637802,2025-02-04 03:56,40.12,1004.90,1030.68,214,18.64,4.83,-14,1
1738637863,2025-02-04 03:57,40.11,1004.89,1030.67,214,18.64,4.83,-14,1
1738637925,2025-02-04 03:58,40.12,1004.91,1030.69,214,18.63,4.82,-15,1
1738637986,2025-02-04 03:59,40.13,1004.90,1030.68,214,18.64,4.84,-16,1
1738638048,2025-02-04 04:00,40.12,1004.93,1030.72,214,18.63,4.82,-15,1
1738638109,2025-02-04 04:01,40.15,1004.95,1030.73,214,18.63,4.83,-16,1
1738638171,2025-02-04 04:02,40.12,1004.97,1030.75,214,18.63,4.82,-15,1
1738638232,2025-02-04 04:03,40.27,1004.96,1030.75,214,18.63,4.88,-15,1
1738638294,2025-02-04 04:04,40.14,1004.96,1030.75,214,18.63,4.83,-14,1
1738638355,2025-02-04 04:05,40.04,1004.95,1030.73,214,18.64,4.80,-15,1
1738638417,2025-02-04 04:06,40.08,1004.94,1030.72,214,18.63,4.81,-13,1
1738638478,2025-02-04 04:07,40.13,1004.92,1030.70,214,18.63,4.83,-16,1
1738638540,2025-02-04 04:09,40.12,1004.86,1030.64,214,18.63,4.82,-15,1
1738638602,2025-02-04 04:10,40.08,1004.88,1030.67,214,18.62,4.80,-14,1
1738638663,2025-02-04 04:11,40.11,1004.88,1030.66,214,18.63,4.82,-18,1
1738638725,2025-02-04 04:12,40.13,1004.91,1030.69,214,18.63,4.83,-15,1
1738638786,2025-02-04 04:13,40.13,1004.87,1030.65,214,18.62,4.82,-15,1
1738638848,2025-02-04 04:14,40.13,1004.87,1030.65,214,18.62,4.82,-15,1
1738638909,2025-02-04 04:15,40.14,1004.86,1030.65,214,18.62,4.82,-14,1
1738638971,2025-02-04 04:16,40.14,1004.86,1030.65,214,18.62,4.82,-15,1
1738639032,2025-02-04 04:17,40.12,1004.83,1030.62,214,18.61,4.80,-14,1
1738639093,2025-02-04 04:18,40.14,1004.83,1030.62,214,18.62,4.82,-15,1
1738639155,2025-02-04 04:19,40.12,1004.87,1030.65,214,18.62,4.81,-15,1
1738639216,2025-02-04 04:20,40.10,1004.88,1030.67,214,18.62,4.81,-15,1
1738639277,2025-02-04 04:21,40.05,1004.85,1030.64,214,18.62,4.79,-16,1
1738639339,2025-02-04 04:22,40.05,1004.88,1030.66,214,18.63,4.80,-13,1
1738639401,2025-02-04 04:23,40.05,1004.92,1030.70,214,18.63,4.80,-16,1
1738639463,2025-02-04 04:24,39.99,1004.94,1030.73,214,18.64,4.79,-14,1
1738639525,2025-02-04 04:25,39.96,1004.98,1030.76,214,18.64,4.77,-16,1
1738639586,2025-02-04 04:26,39.97,1005.00,1030.78,214,18.66,4.80,-16,1
1738639647,2025-02-04 04:27,39.97,1005.00,1030.78,214,18.66,4.80,-16,1
1738639709,2025-02-04 04:28,39.94,1005.03,1030.81,214,18.66,4.79,-16,1
1738639770,2025-02-04 04:29,39.90,1005.05,1030.83,214,18.67,4.78,-16,1
1738639831,2025-02-04 04:30,39.95,1005.04,1030.82,214,18.67,4.80,-16,1
1738639893,2025-02-04 04:31,39.93,1005.00,1030.79,214,18.68,4.80,-16,1
1738639954,2025-02-04 04:32,39.91,1004.99,1030.77,214,18.67,4.78,-15,1
1738640016,2025-02-04 04:33,39.93,1004.95,1030.74,214,18.68,4.80,-15,1
1738640077,2025-02-04 04:34,39.79,1004.95,1030.73,214,18.67,4.74,-15,1
1738640139,2025-02-04 04:35,39.90,1004.92,1030.70,214,18.67,4.78,-15,1
1738640201,2025-02-04 04:36,40.00,1004.94,1030.72,214,18.69,4.84,-16,1
1738640262,2025-02-04 04:37,39.86,1004.91,1030.70,214,18.70,4.79,-16,1
1738640324,2025-02-04 04:38,39.88,1004.96,1030.74,214,18.70,4.80,-14,1
1738640385,2025-02-04 04:39,39.76,1005.00,1030.79,214,18.70,4.76,-14,1
1738640446,2025-02-04 04:40,39.85,1004.98,1030.77,214,18.69,4.78,-14,1
1738640508,2025-02-04 04:41,39.94,1005.04,1030.82,214,18.67,4.79,-15,1
1738640569,2025-02-04 04:42,39.67,1005.02,1030.80,214,18.68,4.71,-16,1
1738640632,2025-02-04 04:43,39.99,1005.03,1030.82,214,18.67,4.81,-15,1
1738640693,2025-02-04 04:44,39.98,1005.07,1030.85,214,18.66,4.80,-14,1
1738640755,2025-02-04 04:45,40.04,1005.09,1030.87,214,18.66,4.82,-15,1
1738640816,2025-02-04 04:46,40.01,1005.09,1030.88,214,18.65,4.80,-16,1
1738640878,2025-02-04 04:47,40.06,1005.08,1030.87,214,18.65,4.82,-14,1
1738640939,2025-02-04 04:48,40.04,1005.09,1030.87,214,18.65,4.81,-16,1
1738641001,2025-02-04 04:50,40.03,1005.04,1030.83,214,18.65,4.81,-14,1
1738641063,2025-02-04 04:51,40.26,1005.05,1030.83,214,18.63,4.87,-15,1
1738641124,2025-02-04 04:52,39.96,1005.05,1030.83,214,18.63,4.76,-16,1
1738641186,2025-02-04 04:53,40.05,1005.09,1030.88,214,18.63,4.80,-14,1
1738641247,2025-02-04 04:54,40.04,1005.11,1030.89,214,18.63,4.80,-14,1
1738641309,2025-02-04 04:55,40.08,1005.11,1030.89,214,18.62,4.80,-15,1
1738641370,2025-02-04 04:56,40.07,1005.11,1030.90,214,18.62,4.80,-13,1
1738641432,2025-02-04 04:57,40.24,1005.08,1030.87,214,18.63,4.87,-16,1
1738641493,2025-02-04 04:58,40.05,1005.06,1030.84,214,18.62,4.79,-16,1
1738641554,2025-02-04 04:59,40.17,1005.04,1030.82,214,18.62,4.83,-14,1
1738641616,2025-02-04 05:00,40.08,1005.02,1030.81,214,18.62,4.80,-14,1
1738641677,2025-02-04 05:01,40.05,1005.02,1030.80,214,18.62,4.79,-15,1
1738641739,2025-02-04 05:02,40.07,1005.00,1030.78,214,18.62,4.80,-14,1
1738641801,2025-02-04 05:03,40.05,1005.00,1030.78,214,18.62,4.79,-15,1
1738641862,2025-02-04 05:04,40.07,1004.98,1030.76,214,18.62,4.80,-15,1
1738641923,2025-02-04 05:05,40.04,1004.96,1030.74,214,18.61,4.78,-13,1
1738641985,2025-02-04 05:06,40.32,1004.96,1030.74,214,18.61,4.88,-15,1
1738642046,2025-02-04 05:07,40.07,1004.92,1030.70,214,18.61,4.79,-15,1
1738642108,2025-02-04 05:08,40.08,1004.92,1030.70,214,18.61,4.79,-14,1
1738642169,2025-02-04 05:09,40.03,1004.90,1030.68,214,18.61,4.77,-15,1
1738642230,2025-02-04 05:10,40.06,1004.87,1030.65,214,18.60,4.78,-15,1
1738642292,2025-02-04 05:11,40.08,1004.85,1030.64,214,18.61,4.79,-14,1
1738642353,2025-02-04 05:12,39.95,1004.85,1030.63,214,18.67,4.80,-14,1
1738642415,2025-02-04 05:13,39.98,1004.82,1030.60,214,18.65,4.79,-14,1
1738642476,2025-02-04 05:14,40.02,1004.80,1030.58,214,18.64,4.80,-15,1
1738642538,2025-02-04 05:15,39.96,1004.82,1030.60,214,18.65,4.78,-14,1
1738642599,2025-02-04 05:16,39.97,1004.85,1030.63,214,18.65,4.79,-15,1
1738642661,2025-02-04 05:17,40.02,1004.82,1030.61,214,18.64,4.80,-14,1
1738642722,2025-02-04 05:18,39.94,1004.82,1030.60,214,18.64,4.77,-15,1
1738642784,2025-02-04 05:19,40.05,1004.79,1030.58,214,18.63,4.80,-15,1
1738642845,2025-02-04 05:20,40.01,1004.78,1030.56,214,18.63,4.78,-15,1
1738642906,2025-02-04 05:21,40.02,1004.79,1030.57,214,18.63,4.79,-16,1
1738642968,2025-02-04 05:22,40.05,1004.86,1030.64,214,18.63,4.80,-14,1
1738643029,2025-02-04 05:23,39.98,1004.90,1030.69,214,18.63,4.77,-13,1
1738643091,2025-02-04 05:24,40.36,1004.96,1030.74,214,18.63,4.91,-16,1
1738643153,2025-02-04 05:25,40.05,1004.99,1030.77,214,18.63,4.80,-15,1
1738643214,2025-02-04 05:26,39.97,1005.01,1030.79,214,18.63,4.77,-14,1
1738643276,2025-02-04 05:27,40.07,1005.07,1030.85,214,18.63,4.80,-12,1
1738643337,2025-02-04 05:28,40.08,1005.05,1030.83,214,18.63,4.81,-15,1
1738643399,2025-02-04 05:29,39.97,1005.04,1030.82,214,18.63,4.77,-13,1
1738643460,2025-02-04 05:31,40.02,1005.10,1030.88,214,18.63,4.79,-15,1
1738643522,2025-02-04 05:32,39.96,1005.11,1030.89,214,18.64,4.77,-15,1
1738643584,2025-02-04 05:33,40.02,1005.14,1030.92,214,18.64,4.80,-14,1
1738643645,2025-02-04 05:34,40.01,1005.14,1030.92,214,18.65,4.80,-14,1
1738643707,2025-02-04 05:35,40.00,1005.08,1030.87,214,18.63,4.78,-15,1
1738643768,2025-02-04 05:36,39.95,1005.09,1030.88,214,18.63,4.76,-16,1
1738643830,2025-02-04 05:37,40.01,1005.09,1030.87,214,18.63,4.78,-14,1
1738643891,2025-02-04 05:38,40.06,1005.08,1030.86,214,18.63,4.80,-14,1
1738643953,2025-02-04 05:39,39.98,1005.10,1030.88,214,18.63,4.77,-15,1
1738644014,2025-02-04 05:40,39.91,1005.11,1030.89,214,18.64,4.76,-15,1
1738644075,2025-02-04 05:41,40.04,1005.09,1030.87,214,18.63,4.80,-15,1
1738644137,2025-02-04 05:42,40.04,1005.09,1030.88,214,18.63,4.80,-13,1
1738644198,2025-02-04 05:43,40.02,1005.12,1030.90,214,18.63,4.79,-13,1
1738644261,2025-02-04 05:44,39.99,1005.10,1030.89,214,18.63,4.78,-15,1
1738644322,2025-02-04 05:45,39.89,1005.12,1030.90,214,18.64,4.75,-16,1
1738644383,2025-02-04 05:46,39.98,1005.08,1030.87,214,18.63,4.77,-13,1
1738644445,2025-02-04 05:47,40.13,1005.08,1030.86,214,18.63,4.83,-15,1
1738644506,2025-02-04 05:48,40.00,1005.12,1030.90,214,18.62,4.77,-15,1
1738644568,2025-02-04 05:49,40.03,1005.13,1030.91,214,18.63,4.79,-14,1
1738644629,2025-02-04 05:50,39.98,1005.15,1030.93,214,18.62,4.76,-14,1
1738644690,2025-02-04 05:51,39.98,1005.19,1030.97,214,18.63,4.77,-15,1
1738644752,2025-02-04 05:52,40.03,1005.20,1030.99,214,18.62,4.78,-14,1
1738644813,2025-02-04 05:53,40.03,1005.21,1030.99,214,18.63,4.79,-16,1
1738644874,2025-02-04 05:54,40.01,1005.24,1031.02,214,18.62,4.77,-14,1
1738644936,2025-02-04 05:55,40.13,1005.21,1030.99,214,18.63,4.83,-14,1
1738644998,2025-02-04 05:56,39.92,1005.22,1031.00,214,18.63,4.75,-15,1
1738645059,2025-02-04 05:57,39.98,1005.17,1030.95,214,18.62,4.76,-15,1
1738645121,2025-02-04 05:58,40.08,1005.16,1030.94,214,18.62,4.80,-13,1
1738645182,2025-02-04 05:59,40.01,1005.15,1030.93,214,18.62,4.77,-16,1
1738645243,2025-02-04 06:00,39.95,1005.15,1030.93,214,18.62,4.75,-14,1
1738645305,2025-02-04 06:01,40.02,1005.15,1030.93,214,18.62,4.78,-16,1
1738645366,2025-02-04 06:02,40.04,1005.15,1030.93,214,18.61,4.78,-15,1
1738645428,2025-02-04 06:03,40.01,1005.16,1030.94,214,18.61,4.77,-16,1
1738645489,2025-02-04 06:04,40.03,1005.13,1030.91,214,18.62,4.78,-16,1
1738645551,2025-02-04 06:05,40.02,1005.17,1030.95,214,18.62,4.78,-13,1
1738645612,2025-02-04 06:06,40.04,1005.15,1030.93,214,18.62,4.79,-12,1
1738645674,2025-02-04 06:07,40.05,1005.15,1030.93,214,18.61,4.78,-16,1
1738645736,2025-02-04 06:08,39.89,1005.19,1030.97,214,18.70,4.80,-16,1
1738645798,2025-02-04 06:09,39.97,1005.20,1030.99,214,18.66,4.80,-14,1
1738645859,2025-02-04 06:10,40.06,1005.22,1031.01,214,18.63,4.80,-16,1
1738645921,2025-02-04 06:12,40.01,1005.20,1030.98,214,18.63,4.78,-15,1
1738645982,2025-02-04 06:13,40.02,1005.17,1030.95,214,18.63,4.79,-14,1
1738646044,2025-02-04 06:14,39.95,1005.14,1030.93,214,18.63,4.76,-14,1
1738646106,2025-02-04 06:15,39.97,1005.11,1030.89,214,18.63,4.77,-15,1
1738646167,2025-02-04 06:16,40.01,1005.14,1030.92,214,18.63,4.78,-14,1
1738646229,2025-02-04 06:17,40.06,1005.10,1030.89,214,18.62,4.79,-13,1
1738646290,2025-02-04 06:18,40.01,1005.13,1030.92,214,18.63,4.78,-14,1
1738646352,2025-02-04 06:19,39.95,1005.13,1030.91,214,18.63,4.76,-15,1
1738646413,2025-02-04 06:20,39.99,1005.13,1030.91,214,18.63,4.78,-15,1
1738646474,2025-02-04 06:21,40.01,1005.11,1030.89,214,18.62,4.77,-15,1
1738646536,2025-02-04 06:22,40.03,1005.12,1030.90,214,18.62,4.78,-15,1
1738646598,2025-02-04 06:23,40.05,1005.10,1030.89,214,18.62,4.79,-14,1
1738646722,2025-02-04 06:25,40.13,1005.12,1030.90,214,18.61,4.81,-16,1
1738646784,2025-02-04 06:26,40.06,1005.14,1030.92,214,18.61,4.78,-16,1
1738646845,2025-02-04 06:27,40.05,1005.12,1030.91,214,18.62,4.79,-15,1
1738646906,2025-02-04 06:28,40.08,1005.15,1030.93,214,18.61,4.79,-15,1
1738646968,2025-02-04 06:29,40.04,1005.15,1030.93,214,18.61,4.78,-14,1
1738647030,2025-02-04 06:30,40.09,1005.13,1030.91,214,18.61,4.80,-13,1
1738647091,2025-02-04 06:31,40.09,1005.10,1030.88,214,18.60,4.79,-14,1
1738647152,2025-02-04 06:32,40.09,1005.11,1030.89,214,18.60,4.79,-15,1
1738647213,2025-02-04 06:33,39.98,1005.11,1030.89,214,18.61,4.75,-15,1
1738647275,2025-02-04 06:34,40.04,1005.10,1030.88,214,18.61,4.78,-14,1
1738647336,2025-02-04 06:35,40.19,1005.09,1030.88,214,18.60,4.82,-13,1
1738647397,2025-02-04 06:36,39.78,1005.10,1030.89,214,18.61,4.68,-15,1
1738647458,2025-02-04 06:37,40.03,1005.08,1030.86,214,18.61,4.77,-15,1
1738647520,2025-02-04 06:38,39.96,1005.12,1030.90,214,18.61,4.75,-14,1
1738647582,2025-02-04 06:39,40.04,1005.07,1030.86,214,18.60,4.77,-17,1
1738647643,2025-02-04 06:40,40.04,1005.13,1030.92,214,18.60,4.77,-14,1
1738647704,2025-02-04 06:41,39.98,1005.10,1030.88,214,18.60,4.74,-16,1
1738647766,2025-02-04 06:42,40.07,1005.11,1030.89,214,18.60,4.78,-16,1
1738647827,2025-02-04 06:43,40.08,1005.09,1030.87,214,18.59,4.77,-15,1
1738647889,2025-02-04 06:44,40.09,1005.09,1030.88,214,18.60,4.79,-16,1
1738647950,2025-02-04 06:45,40.07,1005.07,1030.85,214,18.59,4.77,-15,1
1738648011,2025-02-04 06:46,39.96,1005.09,1030.87,214,18.60,4.74,-16,1
1738648073,2025-02-04 06:47,40.05,1005.09,1030.87,214,18.59,4.76,-15,1
1738648134,2025-02-04 06:48,40.08,1005.10,1030.89,214,18.59,4.77,-15,1
1738648195,2025-02-04 06:49,40.07,1005.08,1030.86,214,18.59,4.77,-15,1
1738648256,2025-02-04 06:50,40.10,1005.08,1030.86,214,18.59,4.78,-15,1
1738648317,2025-02-04 06:51,40.08,1005.07,1030.85,214,18.58,4.76,-15,1
1738648379,2025-02-04 06:52,40.08,1005.08,1030.86,214,18.59,4.77,-15,1
1738648440,2025-02-04 06:54,40.05,1005.12,1030.90,214,18.58,4.75,-14,1
1738648501,2025-02-04 06:55,40.15,1005.11,1030.90,214,18.58,4.79,-15,1
1738648562,2025-02-04 06:56,40.09,1005.12,1030.90,214,18.59,4.78,-16,1
1738648623,2025-02-04 06:57,40.08,1005.12,1030.90,214,18.58,4.76,-15,1
1738648684,2025-02-04 06:58,40.07,1005.14,1030.92,214,18.58,4.76,-16,1
1738648746,2025-02-04 06:59,40.08,1005.17,1030.95,214,18.59,4.77,-15,1
1738648807,2025-02-04 07:00,39.98,1005.21,1030.99,214,18.59,4.74,-15,1
1738648868,2025-02-04 07:01,40.03,1005.24,1031.03,214,18.59,4.75,-15,1
1738648929,2025-02-04 07:02,39.75,1005.27,1031.05,214,18.58,4.64,-16,1
1738648990,2025-02-04 07:03,40.07,1005.25,1031.03,214,18.59,4.77,-16,1
1738649052,2025-02-04 07:04,40.08,1005.25,1031.03,214,18.58,4.76,-15,1
1738649113,2025-02-04 07:05,40.07,1005.29,1031.07,214,18.58,4.76,-15,1
1738649174,2025-02-04 07:06,40.07,1005.29,1031.07,214,18.59,4.77,-14,1
1738649236,2025-02-04 07:07,40.06,1005.29,1031.07,214,18.58,4.76,-15,1
1738649297,2025-02-04 07:08,40.02,1005.30,1031.08,214,18.58,4.74,-15,1
1738649359,2025-02-04 07:09,40.24,1005.33,1031.12,214,18.59,4.83,-14,1
1738649420,2025-02-04 07:10,40.06,1005.32,1031.10,214,18.59,4.77,-14,1
1738649481,2025-02-04 07:11,40.05,1005.32,1031.10,214,18.58,4.75,-16,1
1738649542,2025-02-04 07:12,40.01,1005.37,1031.15,214,18.59,4.75,-15,1
1738649603,2025-02-04 07:13,40.03,1005.39,1031.17,214,18.59,4.75,-14,1
1738649664,2025-02-04 07:14,40.04,1005.36,1031.14,214,18.59,4.76,-15,1
1738649725,2025-02-04 07:15,40.04,1005.35,1031.14,214,18.59,4.76,-15,1
1738649787,2025-02-04 07:16,39.96,1005.37,1031.16,214,18.60,4.74,-15,1
1738649848,2025-02-04 07:17,39.95,1005.41,1031.19,214,18.60,4.74,-13,1
1738649909,2025-02-04 07:18,40.03,1005.44,1031.22,214,18.59,4.75,-15,1
1738649970,2025-02-04 07:19,39.95,1005.38,1031.16,214,18.60,4.74,-15,1
1738650032,2025-02-04 07:20,39.95,1005.41,1031.19,214,18.60,4.74,-15,1
1738650093,2025-02-04 07:21,39.92,1005.43,1031.22,214,18.60,4.73,-16,1
1738650154,2025-02-04 07:22,40.20,1005.42,1031.20,214,18.60,4.83,-16,1
1738650215,2025-02-04 07:23,39.93,1005.43,1031.21,214,18.60,4.73,-15,1
1738650276,2025-02-04 07:24,39.91,1005.46,1031.25,214,18.60,4.72,-16,1
1738650337,2025-02-04 07:25,39.93,1005.47,1031.25,214,18.60,4.73,-14,1
1738650398,2025-02-04 07:26,40.00,1005.48,1031.27,214,18.60,4.75,-16,1
1738650460,2025-02-04 07:27,39.99,1005.49,1031.28,214,18.60,4.75,-15,1
1738650522,2025-02-04 07:28,39.91,1005.51,1031.29,214,18.61,4.73,-16,1
1738650583,2025-02-04 07:29,40.01,1005.51,1031.30,214,18.60,4.76,-14,1
1738650644,2025-02-04 07:30,39.99,1005.53,1031.31,214,18.61,4.76,-16,1
1738650705,2025-02-04 07:31,39.96,1005.57,1031.35,214,18.61,4.75,-16,1
1738650767,2025-02-04 07:32,40.00,1005.56,1031.35,214,18.61,4.76,-15,1
1738650828,2025-02-04 07:33,40.03,1005.60,1031.39,214,18.61,4.77,-15,1
1738650889,2025-02-04 07:34,39.98,1005.66,1031.44,214,18.61,4.75,-16,1
1738650951,2025-02-04 07:35,39.99,1005.63,1031.42,214,18.60,4.75,-15,1
1738651012,2025-02-04 07:36,39.98,1005.68,1031.47,214,18.61,4.75,-15,1
1738651073,2025-02-04 07:37,40.01,1005.65,1031.44,214,18.61,4.77,-16,1
1738651134,2025-02-04 07:38,39.97,1005.65,1031.44,214,18.61,4.75,-16,1
1738651195,2025-02-04 07:39,40.02,1005.66,1031.44,214,18.61,4.77,-15,1
1738651256,2025-02-04 07:40,40.01,1005.65,1031.43,214,18.61,4.77,-16,1
1738651318,2025-02-04 07:41,39.99,1005.62,1031.40,214,18.61,4.76,-15,1
1738651379,2025-02-04 07:42,39.90,1005.65,1031.43,214,18.61,4.73,-16,1
1738651442,2025-02-04 07:44,39.97,1005.63,1031.41,214,18.62,4.76,-14,1
1738651503,2025-02-04 07:45,39.96,1005.61,1031.40,214,18.61,4.75,-15,1
1738651565,2025-02-04 07:46,39.73,1005.60,1031.38,214,18.62,4.67,-15,1
1738651626,2025-02-04 07:47,40.00,1005.60,1031.38,214,18.61,4.76,-15,1
1738651687,2025-02-04 07:48,40.00,1005.61,1031.40,214,18.61,4.76,-16,1
1738651749,2025-02-04 07:49,39.92,1005.59,1031.38,214,18.61,4.73,-13,1
1738651810,2025-02-04 07:50,39.96,1005.59,1031.38,214,18.62,4.76,-16,1
1738651872,2025-02-04 07:51,40.01,1005.57,1031.35,214,18.61,4.77,-16,1
1738651933,2025-02-04 07:52,39.98,1005.60,1031.38,214,18.61,4.75,-14,1
1738651994,2025-02-04 07:53,39.99,1005.60,1031.39,214,18.61,4.76,-14,1
1738652056,2025-02-04 07:54,39.99,1005.62,1031.40,214,18.60,4.75,-16,1
1738652117,2025-02-04 07:55,39.95,1005.58,1031.36,214,18.61,4.75,-15,1
1738652178,2025-02-04 07:56,39.96,1005.60,1031.39,214,18.61,4.75,-16,1
1738652239,2025-02-04 07:57,39.98,1005.58,1031.37,214,18.61,4.75,-14,1
1738652300,2025-02-04 07:58,40.00,1005.58,1031.37,214,18.60,4.75,-14,1
1738652362,2025-02-04 07:59,39.99,1005.60,1031.39,214,18.61,4.76,-15,1
1738652423,2025-02-04 08:00,39.95,1005.56,1031.34,214,18.60,4.74,-16,1
1738652485,2025-02-04 08:01,39.96,1005.59,1031.38,214,18.60,4.74,-15,1
1738652546,2025-02-04 08:02,39.99,1005.57,1031.35,214,18.59,4.74,-17,1
1738652607,2025-02-04 08:03,40.02,1005.61,1031.39,214,18.60,4.76,-15,1
1738652668,2025-02-04 08:04,40.01,1005.64,1031.42,214,18.60,4.76,-16,1
1738652730,2025-02-04 08:05,40.02,1005.62,1031.41,214,18.59,4.75,-14,1
1738652791,2025-02-04 08:06,39.93,1005.60,1031.38,214,18.60,4.73,-14,1
1738652853,2025-02-04 08:07,39.99,1005.59,1031.38,214,18.60,4.75,-13,1
1738652914,2025-02-04 08:08,39.94,1005.59,1031.38,214,18.60,4.73,-15,1
1738652975,2025-02-04 08:09,40.24,1005.60,1031.38,214,18.59,4.83,-15,1
1738653037,2025-02-04 08:10,39.95,1005.60,1031.39,214,18.59,4.73,-15,1
1738653098,2025-02-04 08:11,39.97,1005.65,1031.43,214,18.59,4.74,-13,1
1738653160,2025-02-04 08:12,39.95,1005.65,1031.44,214,18.59,4.73,-15,1
1738653221,2025-02-04 08:13,39.96,1005.69,1031.48,214,18.59,4.73,-15,1
1738653282,2025-02-04 08:14,39.96,1005.68,1031.47,214,18.60,4.74,-16,1
1738653343,2025-02-04 08:15,39.95,1005.71,1031.49,214,18.59,4.73,-17,1
1738653404,2025-02-04 08:16,39.94,1005.73,1031.51,214,18.59,4.72,-15,1
1738653465,2025-02-04 08:17,39.93,1005.72,1031.50,214,18.59,4.72,-14,1
1738653527,2025-02-04 08:18,39.96,1005.77,1031.56,214,18.59,4.73,-15,1
1738653588,2025-02-04 08:19,39.98,1005.74,1031.53,214,18.59,4.74,-15,1
1738653649,2025-02-04 08:20,39.97,1005.79,1031.57,214,18.59,4.74,-16,1
1738653710,2025-02-04 08:21,39.97,1005.79,1031.57,214,18.58,4.73,-14,1
1738653772,2025-02-04 08:22,39.84,1005.80,1031.59,214,18.59,4.69,-14,1
1738653833,2025-02-04 08:23,40.02,1005.84,1031.63,214,18.59,4.75,-15,1
1738653894,2025-02-04 08:24,39.88,1005.86,1031.64,214,18.59,4.70,-14,1
1738653956,2025-02-04 08:25,39.89,1005.90,1031.68,214,18.59,4.70,-16,1
1738654017,2025-02-04 08:26,39.93,1005.90,1031.68,214,18.60,4.73,-14,1
1738654078,2025-02-04 08:27,39.95,1005.89,1031.67,214,18.59,4.73,-16,1
1738654140,2025-02-04 08:29,40.01,1005.89,1031.67,214,18.60,4.76,-15,1
1738654201,2025-02-04 08:30,39.91,1005.90,1031.68,214,18.60,4.72,-16,1
1738654262,2025-02-04 08:31,39.95,1005.89,1031.68,214,18.60,4.74,-16,1
1738654324,2025-02-04 08:32,40.01,1005.89,1031.67,214,18.59,4.75,-15,1
1738654385,2025-02-04 08:33,39.96,1005.89,1031.67,214,18.60,4.74,-16,1
1738654447,2025-02-04 08:34,39.95,1005.91,1031.70,214,18.60,4.74,-14,1
1738654508,2025-02-04 08:35,39.96,1005.88,1031.66,214,18.60,4.74,-14,1
1738654569,2025-02-04 08:36,39.68,1005.87,1031.65,214,18.59,4.63,-15,1
1738654631,2025-02-04 08:37,39.91,1005.89,1031.67,214,18.60,4.72,-15,1
1738654692,2025-02-04 08:38,39.80,1005.92,1031.70,214,18.59,4.67,-16,1
1738654753,2025-02-04 08:39,39.93,1005.94,1031.72,214,18.59,4.72,-14,1
1738654814,2025-02-04 08:40,40.01,1005.94,1031.72,214,18.59,4.75,-15,1
1738654876,2025-02-04 08:41,40.01,1005.96,1031.75,214,18.59,4.75,-16,1
1738654937,2025-02-04 08:42,40.03,1005.98,1031.77,214,18.58,4.75,-15,1
1738654998,2025-02-04 08:43,40.02,1005.95,1031.74,214,18.59,4.75,-14,1
1738655059,2025-02-04 08:44,40.01,1005.96,1031.75,214,18.59,4.75,-14,1
1738655121,2025-02-04 08:45,39.92,1005.97,1031.76,214,18.59,4.72,-15,1
1738655182,2025-02-04 08:46,39.97,1005.95,1031.74,214,18.59,4.74,-15,1
1738655243,2025-02-04 08:47,39.88,1005.96,1031.74,214,18.58,4.69,-16,1
1738655305,2025-02-04 08:48,39.93,1005.94,1031.73,214,18.59,4.72,-15,1
1738655366,2025-02-04 08:49,39.79,1005.90,1031.69,214,18.59,4.67,-15,1
1738655427,2025-02-04 08:50,39.97,1005.91,1031.70,214,18.59,4.74,-15,1
1738655489,2025-02-04 08:51,39.97,1005.90,1031.68,214,18.59,4.74,-17,1
1738655550,2025-02-04 08:52,39.99,1005.93,1031.71,214,18.59,4.74,-14,1
1738655611,2025-02-04 08:53,40.01,1005.91,1031.70,214,18.59,4.75,-15,1
1738655672,2025-02-04 08:54,39.99,1005.95,1031.73,214,18.60,4.75,-15,1
1738655734,2025-02-04 08:55,39.96,1005.95,1031.74,214,18.60,4.74,-17,1
1738655795,2025-02-04 08:56,39.98,1006.00,1031.78,214,18.60,4.74,-15,1
1738655857,2025-02-04 08:57,39.96,1006.02,1031.81,214,18.60,4.74,-17,1
1738655918,2025-02-04 08:58,39.98,1006.06,1031.84,214,18.59,4.74,-17,1
1738655979,2025-02-04 08:59,39.99,1006.08,1031.86,214,18.59,4.74,-15,1
1738656040,2025-02-04 09:00,40.01,1006.06,1031.84,214,18.60,4.76,-16,1
1738656101,2025-02-04 09:01,40.00,1006.07,1031.85,214,18.59,4.74,-16,1
1738656163,2025-02-04 09:02,39.94,1006.08,1031.86,214,18.59,4.72,-16,1
1738656224,2025-02-04 09:03,40.00,1006.07,1031.86,214,18.59,4.74,-15,1
1738656285,2025-02-04 09:04,40.24,1006.08,1031.86,214,18.59,4.83,-16,1
1738656346,2025-02-04 09:05,40.01,1006.10,1031.89,214,18.59,4.75,-15,1
1738656407,2025-02-04 09:06,40.21,1006.10,1031.88,214,18.59,4.82,-15,1
1738656468,2025-02-04 09:07,40.07,1006.10,1031.89,214,18.59,4.77,-15,1
1738656529,2025-02-04 09:08,39.91,1006.11,1031.89,214,18.59,4.71,-16,1
1738656591,2025-02-04 09:09,39.94,1006.11,1031.90,214,18.60,4.73,-13,1
1738656652,2025-02-04 09:10,39.97,1006.09,1031.87,214,18.60,4.74,-16,1
1738656713,2025-02-04 09:11,39.99,1006.09,1031.87,214,18.60,4.75,-15,1
1738656774,2025-02-04 09:12,39.87,1006.04,1031.82,214,18.60,4.71,-14,1
1738656836,2025-02-04 09:13,39.91,1006.02,1031.80,214,18.59,4.71,-13,1
1738656897,2025-02-04 09:14,39.97,1006.00,1031.78,214,18.59,4.74,-15,1
1738656958,2025-02-04 09:15,40.01,1006.03,1031.81,214,18.59,4.75,-15,1
1738657020,2025-02-04 09:17,39.87,1006.00,1031.78,214,18.60,4.71,-13,1
1738657081,2025-02-04 09:18,39.94,1006.02,1031.80,214,18.60,4.73,-15,1
1738657142,2025-02-04 09:19,39.90,1006.03,1031.81,214,18.60,4.72,-14,1
1738657203,2025-02-04 09:20,39.94,1006.05,1031.83,214,18.60,4.73,-17,1
1738657265,2025-02-04 09:21,39.88,1006.04,1031.82,214,18.60,4.71,-15,1
1738657326,2025-02-04 09:22,39.89,1006.06,1031.85,214,18.60,4.71,-13,1
1738657387,2025-02-04 09:23,39.90,1006.06,1031.84,214,18.60,4.72,-14,1
1738657448,2025-02-04 09:24,39.93,1006.10,1031.88,214,18.60,4.73,-16,1
1738657509,2025-02-04 09:25,39.98,1006.10,1031.88,214,18.60,4.74,-16,1
1738657571,2025-02-04 09:26,39.91,1006.05,1031.83,214,18.60,4.72,-14,1
1738657632,2025-02-04 09:27,39.91,1006.04,1031.83,214,18.60,4.72,-15,1
1738657693,2025-02-04 09:28,39.95,1006.02,1031.80,214,18.60,4.74,-14,1
1738657754,2025-02-04 09:29,39.88,1006.03,1031.82,214,18.60,4.71,-16,1
1738657815,2025-02-04 09:30,39.96,1006.02,1031.81,214,18.60,4.74,-15,1
1738657876,2025-02-04 09:31,39.94,1006.04,1031.83,214,18.60,4.73,-14,1
1738657937,2025-02-04 09:32,39.91,1006.05,1031.83,214,18.61,4.73,-15,1
1738657998,2025-02-04 09:33,39.94,1006.07,1031.85,214,18.60,4.73,-16,1
1738658060,2025-02-04 09:34,39.95,1006.06,1031.84,214,18.61,4.75,-15,1
1738658121,2025-02-04 09:35,39.87,1006.07,1031.85,214,18.60,4.71,-15,1
1738658182,2025-02-04 09:36,39.93,1006.08,1031.86,214,18.60,4.73,-14,1
1738658244,2025-02-04 09:37,39.94,1006.09,1031.88,214,18.61,4.74,-14,1
1738658305,2025-02-04 09:38,39.90,1006.09,1031.88,214,18.61,4.73,-14,1
1738658366,2025-02-04 09:39,39.90,1006.09,1031.88,214,18.61,4.73,-15,1
1738658427,2025-02-04 09:40,39.94,1006.09,1031.87,214,18.61,4.74,-15,1
1738658489,2025-02-04 09:41,39.94,1006.09,1031.87,214,18.61,4.74,-15,1
1738658550,2025-02-04 09:42,39.93,1006.09,1031.88,214,18.60,4.73,-14,1
1738658611,2025-02-04 09:43,39.92,1006.08,1031.87,214,18.61,4.73,-16,1
1738658673,2025-02-04 09:44,39.93,1006.08,1031.87,214,18.61,4.74,-14,1
1738658734,2025-02-04 09:45,39.91,1006.11,1031.89,214,18.61,4.73,-15,1
1738658795,2025-02-04 09:46,39.73,1006.12,1031.90,214,18.61,4.66,-15,1
1738658857,2025-02-04 09:47,39.93,1006.14,1031.92,214,18.61,4.74,-17,1
1738658918,2025-02-04 09:48,39.94,1006.10,1031.88,214,18.61,4.74,-15,1
1738658979,2025-02-04 09:49,39.86,1006.12,1031.90,214,18.60,4.70,-14,1
1738659040,2025-02-04 09:50,39.94,1006.09,1031.87,214,18.61,4.74,-17,1
1738659101,2025-02-04 09:51,39.90,1006.13,1031.91,214,18.61,4.73,-14,1
1738659162,2025-02-04 09:52,39.94,1006.15,1031.93,214,18.61,4.74,-15,1
1738659224,2025-02-04 09:53,39.91,1006.12,1031.90,214,18.60,4.72,-16,1
1738659285,2025-02-04 09:54,39.91,1006.15,1031.93,214,18.60,4.72,-15,1
1738659346,2025-02-04 09:55,39.95,1006.14,1031.93,214,18.61,4.75,-16,1
1738659407,2025-02-04 09:56,39.93,1006.15,1031.93,214,18.60,4.73,-16,1
1738659468,2025-02-04 09:57,39.93,1006.17,1031.96,214,18.60,4.73,-14,1
1738659529,2025-02-04 09:58,39.97,1006.18,1031.97,214,18.61,4.75,-16,1
1738659590,2025-02-04 09:59,39.96,1006.24,1032.02,214,18.61,4.75,-16,1
1738659652,2025-02-04 10:00,39.93,1006.24,1032.02,214,18.61,4.74,-15,1
1738659713,2025-02-04 10:01,39.94,1006.27,1032.05,214,18.61,4.74,-14,1
1738659774,2025-02-04 10:02,39.93,1006.27,1032.05,214,18.62,4.75,-13,1
1738659836,2025-02-04 10:03,39.92,1006.26,1032.05,214,18.61,4.73,-15,1
1738659897,2025-02-04 10:04,39.94,1006.25,1032.03,214,18.61,4.74,-15,1
1738659958,2025-02-04 10:05,39.85,1006.29,1032.07,214,18.61,4.71,-15,1
1738660020,2025-02-04 10:07,39.94,1006.35,1032.13,214,18.61,4.74,-15,1
1738660081,2025-02-04 10:08,39.93,1006.37,1032.15,214,18.62,4.75,-15,1
1738660143,2025-02-04 10:09,39.94,1006.38,1032.16,214,18.61,4.74,-15,1
1738660204,2025-02-04 10:10,39.95,1006.38,1032.16,214,18.61,4.75,-16,1
1738660266,2025-02-04 10:11,39.89,1006.38,1032.16,214,18.61,4.72,-16,1
1738660327,2025-02-04 10:12,39.93,1006.35,1032.13,214,18.62,4.75,-15,1
1738660388,2025-02-04 10:13,39.92,1006.34,1032.13,214,18.61,4.73,-15,1
1738660450,2025-02-04 10:14,39.93,1006.35,1032.14,214,18.61,4.74,-15,1
1738660511,2025-02-04 10:15,39.90,1006.38,1032.16,214,18.62,4.74,-14,1
1738660573,2025-02-04 10:16,39.90,1006.37,1032.15,214,18.62,4.74,-14,1
1738660634,2025-02-04 10:17,39.91,1006.35,1032.13,214,18.62,4.74,-15,1
1738660695,2025-02-04 10:18,39.92,1006.34,1032.12,214,18.61,4.73,-15,1
1738660756,2025-02-04 10:19,39.93,1006.34,1032.13,214,18.61,4.74,-16,1
1738660817,2025-02-04 10:20,39.90,1006.36,1032.14,214,18.62,4.74,-16,1
1738660878,2025-02-04 10:21,39.79,1006.37,1032.16,214,18.62,4.70,-15,1
1738660939,2025-02-04 10:22,39.89,1006.36,1032.14,214,18.63,4.74,-16,1
1738661001,2025-02-04 10:23,39.89,1006.34,1032.12,214,18.64,4.75,-18,1
1738661062,2025-02-04 10:24,39.89,1006.39,1032.18,214,18.63,4.74,-16,1
1738661123,2025-02-04 10:25,39.89,1006.38,1032.16,214,18.63,4.74,-15,1
1738661185,2025-02-04 10:26,39.90,1006.41,1032.20,214,18.63,4.74,-16,1
1738661246,2025-02-04 10:27,39.88,1006.43,1032.21,214,18.62,4.73,-15,1
1738661307,2025-02-04 10:28,39.93,1006.46,1032.24,214,18.62,4.75,-16,1
1738661369,2025-02-04 10:29,39.89,1006.42,1032.20,214,18.63,4.74,-15,1
1738661430,2025-02-04 10:30,39.86,1006.42,1032.20,214,18.62,4.72,-14,1
1738661491,2025-02-04 10:31,39.86,1006.44,1032.22,214,18.64,4.74,-15,1
1738661553,2025-02-04 10:32,39.70,1006.44,1032.23,214,18.65,4.69,-14,1
1738661614,2025-02-04 10:33,39.88,1006.43,1032.21,214,18.65,4.76,-16,1
1738661676,2025-02-04 10:34,39.86,1006.43,1032.21,214,18.65,4.75,-14,1
1738661737,2025-02-04 10:35,39.89,1006.41,1032.19,214,18.66,4.77,-15,1
1738661798,2025-02-04 10:36,39.90,1006.39,1032.18,214,18.65,4.76,-14,1
1738661860,2025-02-04 10:37,39.86,1006.38,1032.17,214,18.65,4.75,-14,1
1738661921,2025-02-04 10:38,39.88,1006.36,1032.15,214,18.65,4.76,-14,1
1738661983,2025-02-04 10:39,39.86,1006.38,1032.16,214,18.66,4.76,-16,1
1738662044,2025-02-04 10:40,39.93,1006.34,1032.13,214,18.67,4.79,-16,1
1738662105,2025-02-04 10:41,39.96,1006.37,1032.15,214,18.66,4.79,-15,1
1738662166,2025-02-04 10:42,39.89,1006.35,1032.14,214,18.66,4.77,-14,1
1738662227,2025-02-04 10:43,39.90,1006.36,1032.14,214,18.66,4.77,-16,1
1738662289,2025-02-04 10:44,39.85,1006.36,1032.15,214,18.67,4.76,-15,1
1738662350,2025-02-04 10:45,39.88,1006.35,1032.13,214,18.67,4.77,-15,1
1738662412,2025-02-04 10:46,39.88,1006.32,1032.10,214,18.66,4.77,-16,1
1738662473,2025-02-04 10:47,39.91,1006.35,1032.14,214,18.66,4.77,-14,1
1738662534,2025-02-04 10:48,39.87,1006.33,1032.11,214,18.67,4.77,-14,1
1738662596,2025-02-04 10:49,39.84,1006.33,1032.11,214,18.67,4.76,-14,1
1738662657,2025-02-04 10:50,39.86,1006.35,1032.13,214,18.68,4.78,-14,1
1738662719,2025-02-04 10:51,39.87,1006.34,1032.13,214,18.67,4.77,-15,1
1738662780,2025-02-04 10:53,39.91,1006.32,1032.10,214,18.68,4.79,-16,1
1738662842,2025-02-04 10:54,39.75,1006.30,1032.08,214,18.67,4.73,-15,1
1738662903,2025-02-04 10:55,39.84,1006.26,1032.05,214,18.66,4.75,-13,1
1738662964,2025-02-04 10:56,39.85,1006.28,1032.06,214,18.68,4.77,-14,1
1738663025,2025-02-04 10:57,39.89,1006.29,1032.07,214,18.67,4.78,-16,1
1738663086,2025-02-04 10:58,39.86,1006.32,1032.11,214,18.68,4.78,-15,1
1738663147,2025-02-04 10:59,39.82,1006.31,1032.09,214,18.69,4.77,-14,1
1738663208,2025-02-04 11:00,39.83,1006.30,1032.08,214,18.69,4.77,-16,1
1738663269,2025-02-04 11:01,39.83,1006.29,1032.07,214,18.69,4.77,-16,1
1738663330,2025-02-04 11:02,39.84,1006.30,1032.08,214,18.70,4.79,-16,1
1738663391,2025-02-04 11:03,39.82,1006.30,1032.08,214,18.70,4.78,-14,1
1738663452,2025-02-04 11:04,40.05,1006.31,1032.09,214,18.69,4.85,-15,1
1738663513,2025-02-04 11:05,39.84,1006.30,1032.09,214,18.69,4.78,-13,1
1738663574,2025-02-04 11:06,39.82,1006.29,1032.07,214,18.70,4.78,-13,1
1738663635,2025-02-04 11:07,39.57,1006.28,1032.06,214,18.71,4.70,-14,1
1738663697,2025-02-04 11:08,39.80,1006.28,1032.06,214,18.71,4.78,-16,1
1738663758,2025-02-04 11:09,39.83,1006.28,1032.06,214,18.71,4.79,-16,1
1738663819,2025-02-04 11:10,39.81,1006.25,1032.03,214,18.71,4.78,-16,1
1738663880,2025-02-04 11:11,40.17,1006.27,1032.05,214,18.72,4.92,-15,1
1738663941,2025-02-04 11:12,39.80,1006.27,1032.05,214,18.71,4.78,-16,1
1738664002,2025-02-04 11:13,39.80,1006.26,1032.05,214,18.72,4.79,-17,1
1738664063,2025-02-04 11:14,39.80,1006.25,1032.03,214,18.72,4.79,-15,1
1738664124,2025-02-04 11:15,39.81,1006.28,1032.06,214,18.72,4.79,-14,1
1738664185,2025-02-04 11:16,39.83,1006.27,1032.06,214,18.72,4.80,-16,1
1738664246,2025-02-04 11:17,39.76,1006.22,1032.00,214,18.72,4.77,-15,1
1738664307,2025-02-04 11:18,39.64,1006.18,1031.96,214,18.72,4.73,-16,1
1738664368,2025-02-04 11:19,39.79,1006.20,1031.98,214,18.73,4.80,-16,1
1738664429,2025-02-04 11:20,39.78,1006.19,1031.97,214,18.73,4.79,-14,1
1738664490,2025-02-04 11:21,39.77,1006.21,1031.99,214,18.72,4.78,-15,1
1738664551,2025-02-04 11:22,39.77,1006.18,1031.96,214,18.73,4.79,-15,1
1738664612,2025-02-04 11:23,39.71,1006.18,1031.96,214,18.73,4.76,-15,1
1738664674,2025-02-04 11:24,39.34,1006.19,1031.98,214,18.73,4.63,-16,1
1738664735,2025-02-04 11:25,39.78,1006.15,1031.94,214,18.73,4.79,-15,1
1738664796,2025-02-04 11:26,39.80,1006.17,1031.95,214,18.73,4.80,-14,1
1738664857,2025-02-04 11:27,39.78,1006.18,1031.96,214,18.73,4.79,-16,1
1738664918,2025-02-04 11:28,39.74,1006.16,1031.94,214,18.73,4.78,-13,1
1738664979,2025-02-04 11:29,39.75,1006.16,1031.94,214,18.73,4.78,-15,1
1738665041,2025-02-04 11:30,39.75,1006.12,1031.90,214,18.74,4.79,-17,1
1738665102,2025-02-04 11:31,39.75,1006.11,1031.89,214,18.73,4.78,-15,1
1738665163,2025-02-04 11:32,39.76,1006.10,1031.88,214,18.74,4.79,-16,1
1738665224,2025-02-04 11:33,39.76,1006.10,1031.88,214,18.74,4.79,-14,1
1738665285,2025-02-04 11:34,39.74,1006.09,1031.88,214,18.74,4.79,-16,1
1738665346,2025-02-04 11:35,39.77,1006.10,1031.89,214,18.74,4.80,-15,1
1738665407,2025-02-04 11:36,39.74,1006.06,1031.85,214,18.74,4.79,-14,1
1738665468,2025-02-04 11:37,39.76,1006.03,1031.81,214,18.74,4.79,-15,1
1738665529,2025-02-04 11:38,39.76,1006.01,1031.80,214,18.74,4.79,-16,1
1738665591,2025-02-04 11:39,39.75,1005.99,1031.77,214,18.75,4.80,-15,1
1738665652,2025-02-04 11:40,39.73,1005.97,1031.75,214,18.74,4.78,-15,1
1738665713,2025-02-04 11:41,39.73,1005.97,1031.76,214,18.74,4.78,-15,1
1738665774,2025-02-04 11:42,39.74,1005.97,1031.76,214,18.74,4.79,-16,1
1738665835,2025-02-04 11:43,39.74,1005.97,1031.75,214,18.75,4.79,-16,1
1738665897,2025-02-04 11:44,39.75,1005.97,1031.75,214,18.74,4.79,-15,1
1738665958,2025-02-04 11:45,39.76,1005.97,1031.75,214,18.74,4.79,-14,1
1738666019,2025-02-04 11:46,39.87,1005.98,1031.76,214,18.74,4.83,-14,1
1738666080,2025-02-04 11:48,39.76,1005.97,1031.75,214,18.74,4.79,-16,1
1738666142,2025-02-04 11:49,39.87,1005.94,1031.72,214,18.73,4.82,-15,1
1738666203,2025-02-04 11:50,39.78,1005.91,1031.70,214,18.73,4.79,-14,1
1738666264,2025-02-04 11:51,39.78,1005.85,1031.63,214,18.73,4.79,-15,1
1738666325,2025-02-04 11:52,39.76,1005.86,1031.64,214,18.74,4.79,-14,1
1738666386,2025-02-04 11:53,39.76,1005.82,1031.60,214,18.74,4.79,-15,1
1738666447,2025-02-04 11:54,39.78,1005.83,1031.62,214,18.74,4.80,-15,1
1738666508,2025-02-04 11:55,39.74,1005.80,1031.58,214,18.74,4.79,-15,1
1738666569,2025-02-04 11:56,39.74,1005.81,1031.59,214,18.74,4.79,-12,1
1738666630,2025-02-04 11:57,39.76,1005.81,1031.60,214,18.74,4.79,-14,1
1738666691,2025-02-04 11:58,39.76,1005.80,1031.58,214,18.74,4.79,-14,1
1738666752,2025-02-04 11:59,39.76,1005.80,1031.59,214,18.75,4.80,-13,1
1738666813,2025-02-04 12:00,39.77,1005.78,1031.57,214,18.73,4.79,-15,1
1738666874,2025-02-04 12:01,39.74,1005.78,1031.56,214,18.74,4.79,-15,1
1738666935,2025-02-04 12:02,39.76,1005.77,1031.55,214,18.74,4.79,-15,1
1738666996,2025-02-04 12:03,39.77,1005.74,1031.53,214,18.74,4.80,-16,1
1738667058,2025-02-04 12:04,39.80,1005.74,1031.53,214,18.73,4.80,-15,1
1738667119,2025-02-04 12:05,39.79,1005.72,1031.51,214,18.74,4.80,-14,1
1738667180,2025-02-04 12:06,39.78,1005.73,1031.51,214,18.73,4.79,-16,1
1738667241,2025-02-04 12:07,39.80,1005.68,1031.46,214,18.73,4.80,-16,1
1738667302,2025-02-04 12:08,39.79,1005.69,1031.47,214,18.73,4.80,-15,1
1738667363,2025-02-04 12:09,39.79,1005.67,1031.46,214,18.73,4.80,-14,1
1738667425,2025-02-04 12:10,39.77,1005.65,1031.44,214,18.74,4.80,-14,1
1738667486,2025-02-04 12:11,39.73,1005.66,1031.44,214,18.73,4.77,-15,1
1738667547,2025-02-04 12:12,39.78,1005.67,1031.46,214,18.73,4.79,-15,1
1738667609,2025-02-04 12:13,39.77,1005.66,1031.44,214,18.73,4.79,-13,1
1738667670,2025-02-04 12:14,39.77,1005.64,1031.42,214,18.73,4.79,-13,1
1738667732,2025-02-04 12:15,39.79,1005.60,1031.38,214,18.73,4.80,-14,1
1738667793,2025-02-04 12:16,39.78,1005.61,1031.39,214,18.73,4.79,-14,1
1738667854,2025-02-04 12:17,39.58,1005.58,1031.36,214,18.73,4.72,-16,1
1738667916,2025-02-04 12:18,39.76,1005.59,1031.38,214,18.73,4.78,-14,1
1738667977,2025-02-04 12:19,39.69,1005.61,1031.40,214,18.74,4.77,-15,1
1738668038,2025-02-04 12:20,39.76,1005.60,1031.39,214,18.74,4.79,-15,1
1738668099,2025-02-04 12:21,39.74,1005.58,1031.36,214,18.74,4.79,-16,1
1738668160,2025-02-04 12:22,39.80,1005.58,1031.36,214,18.74,4.81,-15,1
1738668221,2025-02-04 12:23,39.87,1005.55,1031.33,214,18.74,4.83,-15,1
1738668282,2025-02-04 12:24,39.76,1005.54,1031.33,214,18.76,4.81,-14,1
1738668344,2025-02-04 12:25,39.75,1005.54,1031.33,214,18.76,4.81,-14,1
1738668405,2025-02-04 12:26,39.78,1005.55,1031.33,214,18.78,4.83,-16,1
1738668466,2025-02-04 12:27,39.81,1005.56,1031.34,214,18.78,4.85,-14,1
1738668527,2025-02-04 12:28,39.96,1005.53,1031.31,214,18.79,4.91,-14,1
1738668588,2025-02-04 12:29,39.69,1005.51,1031.29,214,18.81,4.83,-16,1
1738668649,2025-02-04 12:30,39.65,1005.52,1031.31,214,18.83,4.83,-15,1
1738668710,2025-02-04 12:31,39.88,1005.56,1031.34,214,18.85,4.93,-15,1
1738668771,2025-02-04 12:32,39.58,1005.52,1031.30,214,18.87,4.84,-15,1
1738668832,2025-02-04 12:33,39.60,1005.51,1031.29,214,18.88,4.86,-16,1
1738668894,2025-02-04 12:34,39.57,1005.46,1031.24,214,18.89,4.86,-14,1
1738668955,2025-02-04 12:35,39.56,1005.45,1031.24,214,18.90,4.86,-14,1
1738669017,2025-02-04 12:36,39.56,1005.46,1031.24,214,18.92,4.88,-14,1
1738669078,2025-02-04 12:37,39.50,1005.44,1031.22,214,18.94,4.88,-15,1
1738669139,2025-02-04 12:38,39.50,1005.42,1031.20,214,18.95,4.89,-15,1
1738669201,2025-02-04 12:40,39.48,1005.40,1031.18,214,18.97,4.90,-16,1
1738669262,2025-02-04 12:41,39.43,1005.39,1031.17,214,18.99,4.90,-16,1
1738669323,2025-02-04 12:42,39.39,1005.37,1031.15,214,19.01,4.90,-14,1
1738669385,2025-02-04 12:43,39.53,1005.35,1031.14,214,19.02,4.96,-14,1
1738669446,2025-02-04 12:44,39.34,1005.37,1031.15,214,19.03,4.90,-16,1
1738669508,2025-02-04 12:45,39.32,1005.34,1031.12,214,19.05,4.91,-16,1
1738669569,2025-02-04 12:46,39.36,1005.36,1031.14,214,19.06,4.93,-15,1
1738669631,2025-02-04 12:47,39.29,1005.33,1031.12,214,19.07,4.92,-15,1
1738669692,2025-02-04 12:48,39.27,1005.33,1031.12,214,19.10,4.94,-14,1
1738669753,2025-02-04 12:49,39.20,1005.34,1031.12,214,19.13,4.94,-14,1
1738669815,2025-02-04 12:50,39.16,1005.30,1031.09,214,19.15,4.94,-16,1
1738669877,2025-02-04 12:51,39.12,1005.32,1031.10,214,19.16,4.94,-15,1
1738669938,2025-02-04 12:52,39.09,1005.30,1031.08,214,19.18,4.94,-16,1
1738669999,2025-02-04 12:53,39.12,1005.27,1031.06,214,19.19,4.96,-16,1
1738670060,2025-02-04 12:54,39.07,1005.27,1031.05,214,19.20,4.95,-14,1
1738670121,2025-02-04 12:55,39.07,1005.25,1031.04,214,19.21,4.96,-15,1
1738670182,2025-02-04 12:56,39.05,1005.22,1031.00,214,19.23,4.97,-15,1
1738670244,2025-02-04 12:57,39.02,1005.20,1030.98,214,19.25,4.98,-16,1
1738670305,2025-02-04 12:58,38.97,1005.25,1031.04,214,19.25,4.96,-15,1
1738670366,2025-02-04 12:59,38.99,1005.21,1031.00,214,19.27,4.99,-14,1
1738670428,2025-02-04 13:00,38.91,1005.21,1030.99,214,19.29,4.98,-14,1
1738670490,2025-02-04 13:01,38.92,1005.21,1031.00,214,19.30,4.99,-16,1
1738670551,2025-02-04 13:02,38.95,1005.19,1030.98,214,19.31,5.01,-14,1
1738670612,2025-02-04 13:03,38.89,1005.18,1030.96,214,19.33,5.01,-14,1
1738670674,2025-02-04 13:04,38.86,1005.16,1030.94,214,19.34,5.00,-16,1
1738670735,2025-02-04 13:05,38.85,1005.16,1030.94,214,19.34,5.00,-15,1
1738670797,2025-02-04 13:06,38.83,1005.11,1030.90,214,19.36,5.01,-15,1
1738670858,2025-02-04 13:07,38.83,1005.15,1030.93,214,19.38,5.03,-25,1
1738670919,2025-02-04 13:08,38.80,1005.16,1030.95,214,19.39,5.02,-18,1
1738670980,2025-02-04 13:09,38.77,1005.16,1030.94,214,19.38,5.00,-15,1
1738671041,2025-02-04 13:10,38.80,1005.10,1030.88,214,19.40,5.03,-16,1
1738671102,2025-02-04 13:11,38.73,1005.05,1030.83,214,19.42,5.02,-16,1
1738671164,2025-02-04 13:12,38.74,1005.04,1030.83,214,19.43,5.04,-16,1
1738671225,2025-02-04 13:13,38.73,1005.03,1030.82,214,19.43,5.03,-17,1
1738671286,2025-02-04 13:14,38.72,1005.03,1030.81,214,19.44,5.04,-14,1
1738671347,2025-02-04 13:15,38.71,1005.03,1030.82,214,19.44,5.04,-15,1
1738671409,2025-02-04 13:16,38.73,1005.06,1030.84,214,19.45,5.05,-15,1
1738671470,2025-02-04 13:17,38.72,1005.05,1030.83,214,19.45,5.05,-13,1
1738671531,2025-02-04 13:18,38.81,1005.03,1030.82,214,19.46,5.09,-13,1
1738671592,2025-02-04 13:19,38.72,1005.05,1030.83,214,19.45,5.05,-14,1
1738671654,2025-02-04 13:20,38.68,1005.07,1030.85,214,19.46,5.04,-15,1
1738671715,2025-02-04 13:21,39.17,1005.08,1030.87,214,19.46,5.22,-14,1
1738671776,2025-02-04 13:22,38.69,1005.08,1030.87,214,19.46,5.05,-15,1
1738671838,2025-02-04 13:23,38.68,1005.12,1030.90,214,19.48,5.06,-15,1
1738671899,2025-02-04 13:24,38.71,1005.12,1030.91,214,19.47,5.06,-14,1
1738671960,2025-02-04 13:26,38.72,1005.14,1030.92,214,19.47,5.07,-14,1
1738672022,2025-02-04 13:27,38.71,1005.15,1030.93,214,19.47,5.06,-15,1
1738672083,2025-02-04 13:28,38.70,1005.16,1030.95,214,19.46,5.05,-15,1
1738672145,2025-02-04 13:29,38.73,1005.13,1030.91,214,19.46,5.06,-16,1
1738672206,2025-02-04 13:30,38.75,1005.13,1030.91,214,19.45,5.06,-15,1
1738672267,2025-02-04 13:31,38.75,1005.12,1030.90,214,19.44,5.05,-16,1
1738672329,2025-02-04 13:32,38.80,1005.12,1030.90,214,19.44,5.07,-14,1
1738672390,2025-02-04 13:33,38.92,1005.11,1030.89,214,19.43,5.10,-15,1
1738672452,2025-02-04 13:34,38.82,1005.10,1030.89,214,19.42,5.06,-17,1
1738672513,2025-02-04 13:35,38.83,1005.13,1030.91,214,19.41,5.05,-16,1
1738672575,2025-02-04 13:36,38.80,1005.14,1030.92,214,19.41,5.04,-16,1
1738672636,2025-02-04 13:37,38.86,1005.15,1030.93,214,19.41,5.06,-15,1
1738672698,2025-02-04 13:38,38.91,1005.14,1030.92,214,19.40,5.07,-16,1
1738672759,2025-02-04 13:39,38.85,1005.15,1030.93,214,19.39,5.04,-15,1
1738672820,2025-02-04 13:40,38.90,1005.15,1030.93,214,19.39,5.06,-15,1
1738672881,2025-02-04 13:41,38.87,1005.15,1030.93,214,19.39,5.05,-16,1
1738672942,2025-02-04 13:42,38.91,1005.14,1030.93,214,19.38,5.06,-16,1
1738673004,2025-02-04 13:43,38.91,1005.15,1030.93,214,19.37,5.05,-14,1
1738673065,2025-02-04 13:44,38.94,1005.14,1030.92,214,19.35,5.04,-15,1
1738673126,2025-02-04 13:45,39.02,1005.11,1030.89,214,19.33,5.05,-15,1
1738673188,2025-02-04 13:46,39.02,1005.08,1030.87,214,19.32,5.04,-15,1
1738673249,2025-02-04 13:47,39.01,1005.08,1030.86,214,19.31,5.03,-14,1
1738673310,2025-02-04 13:48,39.07,1005.06,1030.85,214,19.28,5.03,-16,1
1738673372,2025-02-04 13:49,39.11,1005.06,1030.85,214,19.27,5.03,-14,1
1738673434,2025-02-04 13:50,39.50,1005.09,1030.88,214,19.28,5.18,-14,1
1738673495,2025-02-04 13:51,39.15,1005.10,1030.88,214,19.26,5.04,-15,1
1738673556,2025-02-04 13:52,39.19,1005.11,1030.89,214,19.25,5.04,-15,1
1738673618,2025-02-04 13:53,39.19,1005.13,1030.91,214,19.24,5.03,-15,1
1738673679,2025-02-04 13:54,39.18,1005.12,1030.91,214,19.23,5.02,-16,1
1738673740,2025-02-04 13:55,39.26,1005.13,1030.92,214,19.22,5.04,-16,1
1738673802,2025-02-04 13:56,39.25,1005.12,1030.91,214,19.21,5.03,-15,1
1738673863,2025-02-04 13:57,39.39,1005.11,1030.89,214,19.20,5.07,-16,1
1738673924,2025-02-04 13:58,39.29,1005.13,1030.91,214,19.19,5.03,-14,1
1738673985,2025-02-04 13:59,39.22,1005.10,1030.88,214,19.18,4.99,-15,1
1738674047,2025-02-04 14:00,39.30,1005.07,1030.85,214,19.19,5.03,-16,1
1738674108,2025-02-04 14:01,39.31,1005.06,1030.85,214,19.18,5.03,-16,1
1738674169,2025-02-04 14:02,39.09,1005.08,1030.86,214,19.16,4.92,-15,1
1738674230,2025-02-04 14:03,39.34,1005.08,1030.86,214,19.16,5.02,-14,1
1738674291,2025-02-04 14:04,39.37,1005.11,1030.89,214,19.14,5.01,-16,1
1738674353,2025-02-04 14:05,39.37,1005.09,1030.88,214,19.15,5.02,-16,1
1738674414,2025-02-04 14:06,39.38,1005.12,1030.91,214,19.14,5.01,-17,1
1738674475,2025-02-04 14:07,39.31,1005.13,1030.91,214,19.14,4.99,-15,1
1738674536,2025-02-04 14:08,39.41,1005.11,1030.89,214,19.13,5.01,-17,1
1738674598,2025-02-04 14:09,39.39,1005.16,1030.94,214,19.14,5.02,-15,1
1738674659,2025-02-04 14:10,39.39,1005.15,1030.93,214,19.13,5.01,-16,1
1738674721,2025-02-04 14:12,39.42,1005.19,1030.98,214,19.12,5.01,-13,1
1738674782,2025-02-04 14:13,39.55,1005.20,1030.98,214,19.11,5.05,-14,1
1738674844,2025-02-04 14:14,39.42,1005.20,1030.98,214,19.11,5.00,-15,1
1738674905,2025-02-04 14:15,39.38,1005.22,1031.00,214,19.11,4.99,-15,1
1738674966,2025-02-04 14:16,39.45,1005.21,1030.99,214,19.10,5.00,-14,1
1738675028,2025-02-04 14:17,39.41,1005.25,1031.03,214,19.11,5.00,-15,1
1738675089,2025-02-04 14:18,39.44,1005.26,1031.04,214,19.10,5.00,-16,1
1738675151,2025-02-04 14:19,39.47,1005.26,1031.05,214,19.09,5.00,-14,1
1738675212,2025-02-04 14:20,39.47,1005.26,1031.04,214,19.09,5.00,-15,1
1738675273,2025-02-04 14:21,39.48,1005.24,1031.02,214,19.08,5.00,-15,1
1738675335,2025-02-04 14:22,39.48,1005.21,1030.99,214,19.07,4.99,-14,1
1738675396,2025-02-04 14:23,39.45,1005.20,1030.98,214,19.07,4.97,-14,1
1738675457,2025-02-04 14:24,39.51,1005.23,1031.01,214,19.07,5.00,-15,1
1738675519,2025-02-04 14:25,39.48,1005.20,1030.98,214,19.07,4.99,-15,1
1738675580,2025-02-04 14:26,39.51,1005.21,1031.00,214,19.06,4.99,-14,1
1738675641,2025-02-04 14:27,39.50,1005.23,1031.01,214,19.06,4.98,-15,1
1738675703,2025-02-04 14:28,39.52,1005.29,1031.07,214,19.06,4.99,-16,1
1738675764,2025-02-04 14:29,39.52,1005.30,1031.08,214,19.05,4.98,-15,1
1738675825,2025-02-04 14:30,39.53,1005.31,1031.09,214,19.05,4.99,-16,1
1738675886,2025-02-04 14:31,39.31,1005.28,1031.06,214,19.05,4.91,-15,1
1738675948,2025-02-04 14:32,39.57,1005.25,1031.03,214,19.05,5.00,-16,1
1738676009,2025-02-04 14:33,39.58,1005.22,1031.00,214,19.03,4.99,-14,1
1738676070,2025-02-04 14:34,39.50,1005.20,1030.98,214,19.03,4.96,-15,1
1738676132,2025-02-04 14:35,39.56,1005.16,1030.95,214,19.03,4.98,-14,1
1738676193,2025-02-04 14:36,39.56,1005.13,1030.91,214,19.03,4.98,-15,1
1738676254,2025-02-04 14:37,39.45,1005.09,1030.87,214,19.04,4.95,-15,1
1738676316,2025-02-04 14:38,39.55,1005.09,1030.87,214,19.02,4.97,-15,1
1738676378,2025-02-04 14:39,39.47,1005.07,1030.85,214,19.03,4.95,-16,1
1738676439,2025-02-04 14:40,39.89,1005.08,1030.86,214,19.02,5.09,-16,1
1738676501,2025-02-04 14:41,39.65,1005.03,1030.82,214,19.02,5.00,-15,1
1738676562,2025-02-04 14:42,39.59,1005.03,1030.82,214,19.02,4.98,-15,1
1738676623,2025-02-04 14:43,39.62,1005.06,1030.84,214,19.01,4.99,-15,1
1738676684,2025-02-04 14:44,39.60,1005.01,1030.80,214,19.01,4.98,-15,1
1738676745,2025-02-04 14:45,39.48,1005.02,1030.80,214,19.01,4.93,-16,1
1738676807,2025-02-04 14:46,39.64,1004.99,1030.77,214,19.00,4.98,-16,1
1738676868,2025-02-04 14:47,39.62,1005.00,1030.78,214,19.00,4.98,-15,1
1738676929,2025-02-04 14:48,39.63,1004.99,1030.77,214,19.00,4.98,-15,1
1738676990,2025-02-04 14:49,39.65,1005.03,1030.81,214,19.00,4.99,-16,1
1738677051,2025-02-04 14:50,39.84,1005.01,1030.79,214,18.99,5.04,-13,1
1738677112,2025-02-04 14:51,39.69,1005.03,1030.82,214,18.99,4.99,-16,1
1738677173,2025-02-04 14:52,39.68,1005.05,1030.83,214,18.99,4.99,-15,1
1738677235,2025-02-04 14:53,39.68,1005.07,1030.85,214,19.00,5.00,-14,1
1738677296,2025-02-04 14:54,39.69,1005.07,1030.85,214,18.99,4.99,-16,1
1738677357,2025-02-04 14:55,39.72,1005.03,1030.82,214,18.98,4.99,-14,1
1738677418,2025-02-04 14:56,39.69,1005.06,1030.84,214,18.99,4.99,-16,1
1738677479,2025-02-04 14:57,39.73,1005.03,1030.81,214,18.98,5.00,-15,1
1738677540,2025-02-04 14:59,39.71,1005.04,1030.82,214,18.98,4.99,-18,1
1738677601,2025-02-04 15:00,39.66,1005.00,1030.78,214,18.99,4.98,-15,1
1738677663,2025-02-04 15:01,39.73,1004.96,1030.74,214,18.97,4.99,-15,1
1738677724,2025-02-04 15:02,39.70,1004.97,1030.75,214,18.97,4.98,-16,1
1738677785,2025-02-04 15:03,39.71,1005.02,1030.80,214,18.98,4.99,-15,1
1738677846,2025-02-04 15:04,39.69,1005.04,1030.82,214,18.97,4.97,-15,1
1738677907,2025-02-04 15:05,39.74,1005.01,1030.79,214,18.97,4.99,-16,1
1738677969,2025-02-04 15:06,39.72,1005.01,1030.79,214,18.97,4.98,-16,1
1738678030,2025-02-04 15:07,39.75,1004.99,1030.77,214,18.96,4.99,-15,1
1738678091,2025-02-04 15:08,39.75,1004.98,1030.76,214,18.96,4.99,-15,1
1738678152,2025-02-04 15:09,39.72,1005.01,1030.79,214,18.96,4.97,-14,1
1738678277,2025-02-04 15:11,39.74,1004.99,1030.77,214,18.95,4.97,-16,1
1738678338,2025-02-04 15:12,39.75,1004.99,1030.77,214,18.96,4.99,-15,1
1738678399,2025-02-04 15:13,39.79,1005.00,1030.78,214,18.95,4.99,-16,1
1738678460,2025-02-04 15:14,39.76,1004.98,1030.76,214,18.95,4.98,-16,1
1738678522,2025-02-04 15:15,39.74,1004.96,1030.75,214,18.94,4.96,-16,1
1738678583,2025-02-04 15:16,39.55,1004.99,1030.78,214,18.95,4.91,-15,1
1738678644,2025-02-04 15:17,39.79,1004.99,1030.77,214,18.94,4.98,-14,1
1738678705,2025-02-04 15:18,39.74,1004.99,1030.77,214,18.94,4.96,-16,1
1738678766,2025-02-04 15:19,39.78,1004.99,1030.77,214,18.94,4.98,-15,1
1738678827,2025-02-04 15:20,39.67,1004.99,1030.77,214,18.94,4.94,-15,1
1738678889,2025-02-04 15:21,39.78,1005.00,1030.78,214,18.93,4.97,-14,1
1738678950,2025-02-04 15:22,39.82,1004.97,1030.76,214,18.93,4.99,-15,1
1738679011,2025-02-04 15:23,39.79,1004.99,1030.78,214,18.93,4.97,-15,1
1738679072,2025-02-04 15:24,39.79,1004.97,1030.75,214,18.92,4.96,-15,1
1738679133,2025-02-04 15:25,39.70,1004.97,1030.75,214,18.92,4.93,-16,1
1738679194,2025-02-04 15:26,39.82,1004.97,1030.75,214,18.92,4.98,-12,1
1738679255,2025-02-04 15:27,39.82,1004.98,1030.76,214,18.91,4.97,-16,1
1738679316,2025-02-04 15:28,39.83,1004.99,1030.77,214,18.91,4.97,-16,1
1738679378,2025-02-04 15:29,39.85,1005.04,1030.83,214,18.91,4.98,-16,1
1738679439,2025-02-04 15:30,39.70,1005.02,1030.80,214,18.90,4.91,-16,1
1738679500,2025-02-04 15:31,39.83,1005.06,1030.84,214,18.90,4.96,-14,1
1738679562,2025-02-04 15:32,39.86,1005.06,1030.85,214,18.90,4.97,-15,1
1738679623,2025-02-04 15:33,39.84,1005.05,1030.84,214,18.90,4.96,-15,1
1738679684,2025-02-04 15:34,39.84,1005.08,1030.86,214,18.89,4.96,-14,1
1738679745,2025-02-04 15:35,39.90,1005.07,1030.85,214,18.87,4.96,-13,1
1738679807,2025-02-04 15:36,39.84,1005.11,1030.89,214,18.89,4.96,-14,1
1738679868,2025-02-04 15:37,39.86,1005.12,1030.90,214,18.88,4.95,-16,1
1738679929,2025-02-04 15:38,39.90,1005.09,1030.88,214,18.88,4.97,-15,1
1738679990,2025-02-04 15:39,39.90,1005.13,1030.91,214,18.87,4.96,-14,1
1738680052,2025-02-04 15:40,39.92,1005.09,1030.88,214,18.86,4.96,-15,1
1738680113,2025-02-04 15:41,39.89,1005.09,1030.88,214,18.87,4.96,-14,1
1738680174,2025-02-04 15:42,39.89,1005.13,1030.91,214,18.86,4.95,-15,1
1738680235,2025-02-04 15:43,40.46,1005.11,1030.90,214,18.85,5.14,-14,1
1738680297,2025-02-04 15:44,40.21,1005.13,1030.91,214,18.85,5.05,-13,1
1738680359,2025-02-04 15:45,39.91,1005.14,1030.92,214,18.85,4.95,-15,1
1738680420,2025-02-04 15:47,39.96,1005.12,1030.90,214,18.86,4.97,-15,1
1738680482,2025-02-04 15:48,39.93,1005.10,1030.89,214,18.84,4.94,-15,1
1738680543,2025-02-04 15:49,39.88,1005.11,1030.89,214,18.85,4.93,-16,1
1738680604,2025-02-04 15:50,39.92,1005.16,1030.94,214,18.84,4.94,-16,1
1738680666,2025-02-04 15:51,39.95,1005.17,1030.96,214,18.84,4.95,-16,1
1738680727,2025-02-04 15:52,39.97,1005.17,1030.95,214,18.83,4.95,-16,1
1738680789,2025-02-04 15:53,39.92,1005.17,1030.95,214,18.83,4.93,-15,1
1738680851,2025-02-04 15:54,39.98,1005.21,1031.00,214,18.84,4.96,-14,1
1738680912,2025-02-04 15:55,39.99,1005.23,1031.02,214,18.84,4.96,-15,1
1738680974,2025-02-04 15:56,39.90,1005.25,1031.03,214,18.83,4.92,-14,1
1738681035,2025-02-04 15:57,39.99,1005.27,1031.05,214,18.83,4.95,-15,1
1738681096,2025-02-04 15:58,39.98,1005.27,1031.05,214,18.82,4.95,-16,1
1738681158,2025-02-04 15:59,39.98,1005.28,1031.07,214,18.83,4.95,-16,1
1738681219,2025-02-04 16:00,40.02,1005.31,1031.09,214,18.81,4.95,-15,1
1738681281,2025-02-04 16:01,40.03,1005.32,1031.10,214,18.81,4.95,-15,1
1738681342,2025-02-04 16:02,40.01,1005.31,1031.09,214,18.81,4.94,-16,1
1738681403,2025-02-04 16:03,40.03,1005.30,1031.09,214,18.80,4.94,-16,1
1738681464,2025-02-04 16:04,40.04,1005.31,1031.09,214,18.80,4.95,-15,1
1738681526,2025-02-04 16:05,40.03,1005.29,1031.08,214,18.80,4.94,-15,1
1738681587,2025-02-04 16:06,40.00,1005.31,1031.09,214,18.80,4.93,-14,1
1738681649,2025-02-04 16:07,40.26,1005.30,1031.09,214,18.80,5.03,-14,1
1738681710,2025-02-04 16:08,40.06,1005.30,1031.08,214,18.80,4.95,-15,1
1738681772,2025-02-04 16:09,39.92,1005.26,1031.04,214,18.80,4.90,-15,1
1738681834,2025-02-04 16:10,39.96,1005.28,1031.06,214,18.80,4.92,-15,1
1738681895,2025-02-04 16:11,40.02,1005.29,1031.07,214,18.79,4.93,-16,1
1738681957,2025-02-04 16:12,40.04,1005.28,1031.06,214,18.79,4.94,-15,1
1738682018,2025-02-04 16:13,40.03,1005.29,1031.07,214,18.79,4.93,-15,1
1738682079,2025-02-04 16:14,40.02,1005.28,1031.07,214,18.78,4.92,-16,1
1738682140,2025-02-04 16:15,40.01,1005.26,1031.04,214,18.78,4.92,-16,1
1738682201,2025-02-04 16:16,40.06,1005.26,1031.04,214,18.78,4.93,-14,1
1738682263,2025-02-04 16:17,39.98,1005.27,1031.05,214,18.78,4.91,-15,1
1738682324,2025-02-04 16:18,40.04,1005.27,1031.05,214,18.77,4.92,-14,1
1738682385,2025-02-04 16:19,40.07,1005.24,1031.02,214,18.77,4.93,-15,1
1738682446,2025-02-04 16:20,40.04,1005.24,1031.02,214,18.77,4.92,-16,1
1738682508,2025-02-04 16:21,40.05,1005.26,1031.04,214,18.77,4.93,-15,1
1738682569,2025-02-04 16:22,40.01,1005.24,1031.03,214,18.77,4.91,-16,1
1738682631,2025-02-04 16:23,40.05,1005.26,1031.04,214,18.76,4.92,-15,1
1738682692,2025-02-04 16:24,40.13,1005.28,1031.06,214,18.76,4.94,-15,1
1738682753,2025-02-04 16:25,40.07,1005.26,1031.05,214,18.76,4.92,-14,1
1738682815,2025-02-04 16:26,40.07,1005.27,1031.05,214,18.76,4.92,-14,1
1738682876,2025-02-04 16:27,40.08,1005.26,1031.04,214,18.75,4.92,-16,1
1738682937,2025-02-04 16:28,40.02,1005.30,1031.08,214,18.76,4.90,-14,1
1738682998,2025-02-04 16:29,40.01,1005.27,1031.06,214,18.75,4.89,-16,1
1738683060,2025-02-04 16:31,40.10,1005.26,1031.05,214,18.75,4.92,-16,1
1738683121,2025-02-04 16:32,40.09,1005.27,1031.06,214,18.75,4.92,-16,1
1738683183,2025-02-04 16:33,40.07,1005.31,1031.09,214,18.75,4.91,-14,1
1738683244,2025-02-04 16:34,40.07,1005.30,1031.08,214,18.75,4.91,-14,1
1738683306,2025-02-04 16:35,40.05,1005.34,1031.12,214,18.75,4.91,-14,1
1738683367,2025-02-04 16:36,40.08,1005.34,1031.13,214,18.74,4.91,-16,1
1738683429,2025-02-04 16:37,40.06,1005.35,1031.13,214,18.74,4.90,-15,1
1738683490,2025-02-04 16:38,40.07,1005.35,1031.13,214,18.73,4.90,-15,1
1738683551,2025-02-04 16:39,40.07,1005.35,1031.13,214,18.73,4.90,-16,1
1738683613,2025-02-04 16:40,40.13,1005.38,1031.17,214,18.72,4.91,-14,1
1738683674,2025-02-04 16:41,40.07,1005.43,1031.21,214,18.73,4.90,-15,1
1738683736,2025-02-04 16:42,40.11,1005.44,1031.22,214,18.73,4.91,-15,1
1738683797,2025-02-04 16:43,40.05,1005.42,1031.21,214,18.73,4.89,-15,1
1738683859,2025-02-04 16:44,40.11,1005.42,1031.20,214,18.73,4.91,-15,1
1738683921,2025-02-04 16:45,40.10,1005.39,1031.18,214,18.73,4.90,-14,1
1738683982,2025-02-04 16:46,40.10,1005.41,1031.19,214,18.71,4.89,-15,1
1738684043,2025-02-04 16:47,40.15,1005.42,1031.20,214,18.72,4.91,-16,1
1738684105,2025-02-04 16:48,40.15,1005.42,1031.21,214,18.72,4.91,-16,1
1738684166,2025-02-04 16:49,40.17,1005.39,1031.17,214,18.71,4.91,-14,1
1738684228,2025-02-04 16:50,40.14,1005.39,1031.18,214,18.71,4.90,-15,1
1738684289,2025-02-04 16:51,40.16,1005.38,1031.17,214,18.70,4.90,-14,1
1738684350,2025-02-04 16:52,40.10,1005.35,1031.13,214,18.71,4.89,-14,1
1738684411,2025-02-04 16:53,40.14,1005.34,1031.13,214,18.70,4.89,-15,1
1738684473,2025-02-04 16:54,40.10,1005.38,1031.16,214,18.70,4.88,-15,1
1738684535,2025-02-04 16:55,40.11,1005.41,1031.20,214,18.70,4.88,-15,1
1738684596,2025-02-04 16:56,40.13,1005.39,1031.17,214,18.71,4.90,-14,1
1738684658,2025-02-04 16:57,40.13,1005.42,1031.21,214,18.70,4.89,-14,1
1738684719,2025-02-04 16:58,40.15,1005.44,1031.22,214,18.70,4.90,-15,1
1738684780,2025-02-04 16:59,40.14,1005.45,1031.23,214,18.70,4.89,-15,1
1738684841,2025-02-04 17:00,40.14,1005.43,1031.21,214,18.70,4.89,-16,1
1738684902,2025-02-04 17:01,40.15,1005.48,1031.26,214,18.69,4.89,-16,1
1738684964,2025-02-04 17:02,40.10,1005.45,1031.23,214,18.69,4.87,-15,1
1738685025,2025-02-04 17:03,40.15,1005.43,1031.22,214,18.69,4.89,-15,1
1738685086,2025-02-04 17:04,40.10,1005.42,1031.20,214,18.68,4.86,-16,1
1738685148,2025-02-04 17:05,40.10,1005.41,1031.19,214,18.69,4.87,-15,1
1738685209,2025-02-04 17:06,40.15,1005.38,1031.16,214,18.68,4.88,-14,1
1738685270,2025-02-04 17:07,40.23,1005.38,1031.16,214,18.68,4.91,-16,1
1738685332,2025-02-04 17:08,40.16,1005.35,1031.14,214,18.68,4.88,-13,1
1738685393,2025-02-04 17:09,40.16,1005.37,1031.16,214,18.68,4.88,-15,1
1738685455,2025-02-04 17:10,40.17,1005.32,1031.11,214,18.68,4.88,-14,1
1738685516,2025-02-04 17:11,40.11,1005.33,1031.11,214,18.69,4.87,-15,1
1738685577,2025-02-04 17:12,40.13,1005.28,1031.07,214,18.68,4.87,-14,1
1738685639,2025-02-04 17:13,40.13,1005.32,1031.10,214,18.69,4.88,-14,1
1738685700,2025-02-04 17:15,40.08,1005.30,1031.08,214,18.69,4.86,-16,1
1738685761,2025-02-04 17:16,40.09,1005.32,1031.10,214,18.69,4.87,-14,1
1738685822,2025-02-04 17:17,40.13,1005.30,1031.08,214,18.68,4.87,-16,1
1738685884,2025-02-04 17:18,40.11,1005.28,1031.06,214,18.69,4.87,-16,1
1738685946,2025-02-04 17:19,40.16,1005.30,1031.09,214,18.67,4.87,-14,1
1738686007,2025-02-04 17:20,40.14,1005.34,1031.13,214,18.67,4.87,-13,1
1738686069,2025-02-04 17:21,40.31,1005.38,1031.17,214,18.68,4.93,-15,1
1738686130,2025-02-04 17:22,40.12,1005.39,1031.17,214,18.67,4.86,-13,1
1738686192,2025-02-04 17:23,40.11,1005.40,1031.18,214,18.67,4.86,-15,1
1738686253,2025-02-04 17:24,40.12,1005.42,1031.20,214,18.68,4.87,-15,1
1738686315,2025-02-04 17:25,40.11,1005.44,1031.22,214,18.68,4.87,-14,1
1738686376,2025-02-04 17:26,40.13,1005.47,1031.25,214,18.68,4.87,-14,1
1738686438,2025-02-04 17:27,40.12,1005.45,1031.24,214,18.68,4.87,-15,1
1738686499,2025-02-04 17:28,40.14,1005.46,1031.24,214,18.68,4.88,-15,1
1738686561,2025-02-04 17:29,40.03,1005.46,1031.24,214,18.68,4.83,-15,1
1738686623,2025-02-04 17:30,40.14,1005.43,1031.22,214,18.67,4.87,-15,1
1738686684,2025-02-04 17:31,40.15,1005.43,1031.21,214,18.67,4.87,-13,1
1738686745,2025-02-04 17:32,40.11,1005.45,1031.23,214,18.67,4.86,-15,1
1738686807,2025-02-04 17:33,40.09,1005.48,1031.26,214,18.67,4.85,-15,1
1738686868,2025-02-04 17:34,40.11,1005.50,1031.29,214,18.67,4.86,-15,1
1738686929,2025-02-04 17:35,40.12,1005.52,1031.31,214,18.67,4.86,-14,1
1738686991,2025-02-04 17:36,40.09,1005.56,1031.34,214,18.67,4.85,-14,1
1738687052,2025-02-04 17:37,40.03,1005.61,1031.39,214,18.68,4.83,-15,1
1738687114,2025-02-04 17:38,40.13,1005.65,1031.43,214,18.68,4.87,-15,1
1738687175,2025-02-04 17:39,40.09,1005.65,1031.44,214,18.68,4.86,-14,1
1738687237,2025-02-04 17:40,40.07,1005.64,1031.42,214,18.68,4.85,-16,1
1738687298,2025-02-04 17:41,40.09,1005.63,1031.41,214,18.69,4.87,-14,1
1738687360,2025-02-04 17:42,40.07,1005.66,1031.45,214,18.68,4.85,-13,1
1738687421,2025-02-04 17:43,40.14,1005.67,1031.46,214,18.67,4.87,-15,1
1738687483,2025-02-04 17:44,40.07,1005.66,1031.45,214,18.68,4.85,-16,1
1738687544,2025-02-04 17:45,40.11,1005.70,1031.48,214,18.68,4.87,-14,1
1738687606,2025-02-04 17:46,40.12,1005.71,1031.49,214,18.68,4.87,-14,1
1738687667,2025-02-04 17:47,40.14,1005.72,1031.50,214,18.67,4.87,-14,1
1738687729,2025-02-04 17:48,40.02,1005.69,1031.47,214,18.67,4.82,-14,1
1738687790,2025-02-04 17:49,40.07,1005.72,1031.51,214,18.67,4.84,-15,1
1738687852,2025-02-04 17:50,39.72,1005.69,1031.47,214,18.67,4.72,-14,1
1738687913,2025-02-04 17:51,40.11,1005.71,1031.50,214,18.67,4.86,-16,1
1738687975,2025-02-04 17:52,40.10,1005.73,1031.52,214,18.67,4.85,-15,1
1738688037,2025-02-04 17:53,40.11,1005.73,1031.52,214,18.67,4.86,-16,1
1738688098,2025-02-04 17:54,40.42,1005.73,1031.51,214,18.67,4.97,-14,1
1738688159,2025-02-04 17:55,40.12,1005.75,1031.53,214,18.67,4.86,-13,1
1738688220,2025-02-04 17:57,40.04,1005.78,1031.56,214,18.68,4.84,-15,1
1738688282,2025-02-04 17:58,40.08,1005.75,1031.54,214,18.66,4.84,-15,1
1738688343,2025-02-04 17:59,40.06,1005.76,1031.55,214,18.67,4.84,-14,1
1738688405,2025-02-04 18:00,40.00,1005.76,1031.54,214,18.66,4.81,-16,1
1738688467,2025-02-04 18:01,40.11,1005.77,1031.55,214,18.66,4.85,-16,1
1738688528,2025-02-04 18:02,39.94,1005.77,1031.55,214,18.66,4.79,-14,1
1738688590,2025-02-04 18:03,40.15,1005.76,1031.54,214,18.67,4.87,-15,1
1738688651,2025-02-04 18:04,40.11,1005.79,1031.57,214,18.66,4.85,-16,1
1738688713,2025-02-04 18:05,40.11,1005.79,1031.57,214,18.66,4.85,-16,1
1738688774,2025-02-04 18:06,40.13,1005.82,1031.60,214,18.66,4.85,-14,1
1738688836,2025-02-04 18:07,40.13,1005.83,1031.61,214,18.66,4.85,-15,1
1738688897,2025-02-04 18:08,40.12,1005.84,1031.63,214,18.65,4.84,-15,1
1738688959,2025-02-04 18:09,40.54,1005.82,1031.60,214,18.65,4.99,-15,1
1738689021,2025-02-04 18:10,40.12,1005.83,1031.61,214,18.66,4.85,-15,1
1738689082,2025-02-04 18:11,39.85,1005.82,1031.60,214,18.67,4.76,-15,1
1738689144,2025-02-04 18:12,40.12,1005.82,1031.60,214,18.66,4.85,-15,1
1738689205,2025-02-04 18:13,40.10,1005.78,1031.57,214,18.65,4.83,-15,1
1738689267,2025-02-04 18:14,40.13,1005.81,1031.60,214,18.65,4.85,-15,1
1738689328,2025-02-04 18:15,40.15,1005.81,1031.60,214,18.64,4.84,-15,1
1738689389,2025-02-04 18:16,40.10,1005.83,1031.61,214,18.64,4.82,-16,1
1738689451,2025-02-04 18:17,40.06,1005.85,1031.63,214,18.64,4.81,-14,1
1738689512,2025-02-04 18:18,40.27,1005.86,1031.64,214,18.65,4.90,-15,1
1738689574,2025-02-04 18:19,40.40,1005.84,1031.63,214,18.63,4.92,-15,1
1738689635,2025-02-04 18:20,40.13,1005.88,1031.66,214,18.64,4.84,-15,1
1738689697,2025-02-04 18:21,40.12,1005.86,1031.65,214,18.63,4.82,-15,1
1738689759,2025-02-04 18:22,40.17,1005.86,1031.64,214,18.63,4.84,-16,1
1738689820,2025-02-04 18:23,40.12,1005.85,1031.63,214,18.63,4.82,-14,1
1738689882,2025-02-04 18:24,40.05,1005.87,1031.65,214,18.63,4.80,-15,1
1738689943,2025-02-04 18:25,40.14,1005.87,1031.65,214,18.63,4.83,-14,1
1738690005,2025-02-04 18:26,40.49,1005.84,1031.63,214,18.63,4.95,-13,1
1738690066,2025-02-04 18:27,40.15,1005.84,1031.62,214,18.64,4.84,-15,1
1738690128,2025-02-04 18:28,40.25,1005.85,1031.63,214,18.63,4.87,-15,1
1738690190,2025-02-04 18:29,40.15,1005.86,1031.64,214,18.62,4.83,-14,1
1738690251,2025-02-04 18:30,40.15,1005.87,1031.66,214,18.62,4.83,-14,1
1738690313,2025-02-04 18:31,40.15,1005.87,1031.66,214,18.62,4.83,-16,1
1738690374,2025-02-04 18:32,40.17,1005.88,1031.66,214,18.61,4.82,-14,1
1738690436,2025-02-04 18:33,40.12,1005.92,1031.70,214,18.63,4.82,-17,1
1738690498,2025-02-04 18:34,40.16,1005.92,1031.70,214,18.62,4.83,-15,1
1738690559,2025-02-04 18:35,40.14,1005.96,1031.74,214,18.62,4.82,-14,1
1738690620,2025-02-04 18:37,40.16,1005.95,1031.73,214,18.62,4.83,-14,1
1738690682,2025-02-04 18:38,40.16,1005.94,1031.73,214,18.60,4.81,-15,1
1738690743,2025-02-04 18:39,40.10,1005.92,1031.70,214,18.61,4.80,-14,1
1738690804,2025-02-04 18:40,40.15,1005.98,1031.76,214,18.62,4.83,-15,1
1738690866,2025-02-04 18:41,40.14,1006.00,1031.78,214,18.61,4.81,-15,1
1738690927,2025-02-04 18:42,40.16,1005.99,1031.77,214,18.61,4.82,-15,1
1738690988,2025-02-04 18:43,40.15,1005.97,1031.76,214,18.61,4.82,-16,1
1738691050,2025-02-04 18:44,40.16,1005.97,1031.75,214,18.61,4.82,-15,1
1738691111,2025-02-04 18:45,40.48,1005.99,1031.78,214,18.61,4.93,-15,1
1738691172,2025-02-04 18:46,40.19,1006.00,1031.78,214,18.60,4.82,-15,1
1738691234,2025-02-04 18:47,40.17,1005.96,1031.74,214,18.61,4.82,-16,1
1738691295,2025-02-04 18:48,40.15,1005.99,1031.77,214,18.61,4.82,-15,1
1738691356,2025-02-04 18:49,40.14,1006.01,1031.79,214,18.61,4.81,-14,1
1738691418,2025-02-04 18:50,40.14,1006.03,1031.81,214,18.61,4.81,-15,1
1738691479,2025-02-04 18:51,40.19,1006.00,1031.78,214,18.60,4.82,-16,1
1738691540,2025-02-04 18:52,40.20,1005.99,1031.78,214,18.59,4.82,-16,1
1738691602,2025-02-04 18:53,40.18,1006.01,1031.79,214,18.60,4.82,-15,1
1738691663,2025-02-04 18:54,40.14,1006.02,1031.81,214,18.61,4.81,-15,1
1738691724,2025-02-04 18:55,40.27,1005.98,1031.77,214,18.60,4.85,-15,1
1738691785,2025-02-04 18:56,40.29,1005.99,1031.77,214,18.60,4.86,-14,1
1738691847,2025-02-04 18:57,40.20,1005.94,1031.72,214,18.59,4.82,-13,1
1738691908,2025-02-04 18:58,40.20,1005.98,1031.76,214,18.59,4.82,-15,1
1738691969,2025-02-04 18:59,40.20,1005.95,1031.73,214,18.59,4.82,-16,1
1738692031,2025-02-04 19:00,40.18,1005.94,1031.73,214,18.59,4.81,-17,1
1738692093,2025-02-04 19:01,40.16,1005.91,1031.69,214,18.59,4.80,-15,1
1738692154,2025-02-04 19:02,40.15,1005.90,1031.68,214,18.60,4.81,-14,1
1738692215,2025-02-04 19:03,40.32,1005.91,1031.69,214,18.59,4.86,-16,1
1738692276,2025-02-04 19:04,40.16,1005.91,1031.70,214,18.59,4.80,-16,1
1738692338,2025-02-04 19:05,40.21,1005.96,1031.75,214,18.59,4.82,-16,1
1738692399,2025-02-04 19:06,40.15,1005.98,1031.76,214,18.59,4.80,-15,1
1738692460,2025-02-04 19:07,40.16,1005.93,1031.71,214,18.60,4.81,-15,1
1738692522,2025-02-04 19:08,39.77,1005.93,1031.71,214,18.60,4.67,-14,1
1738692583,2025-02-04 19:09,40.12,1005.91,1031.69,214,18.59,4.79,-14,1
1738692644,2025-02-04 19:10,40.15,1005.91,1031.69,214,18.60,4.81,-14,1
1738692705,2025-02-04 19:11,40.15,1005.92,1031.71,214,18.60,4.81,-14,1
1738692767,2025-02-04 19:12,40.14,1005.90,1031.68,214,18.59,4.79,-14,1
1738692828,2025-02-04 19:13,40.18,1005.85,1031.64,214,18.59,4.81,-15,1
1738692889,2025-02-04 19:14,40.24,1005.84,1031.62,214,18.58,4.82,-14,1
1738692950,2025-02-04 19:15,40.20,1005.81,1031.59,214,18.58,4.81,-15,1
1738693012,2025-02-04 19:16,40.15,1005.78,1031.56,214,18.59,4.80,-16,1
1738693073,2025-02-04 19:17,40.18,1005.77,1031.55,214,18.59,4.81,-15,1
1738693134,2025-02-04 19:18,40.15,1005.80,1031.59,214,18.59,4.80,-16,1
1738693196,2025-02-04 19:19,40.10,1005.82,1031.61,214,18.59,4.78,-14,1
1738693258,2025-02-04 19:20,40.15,1005.84,1031.63,214,18.60,4.81,-16,1
1738693319,2025-02-04 19:21,40.19,1005.87,1031.65,214,18.60,4.82,-15,1
1738693380,2025-02-04 19:23,40.18,1005.85,1031.63,214,18.59,4.81,-15,1
1738693442,2025-02-04 19:24,40.16,1005.80,1031.58,214,18.59,4.80,-15,1
1738693503,2025-02-04 19:25,40.11,1005.78,1031.56,214,18.60,4.79,-14,1
1738693564,2025-02-04 19:26,40.09,1005.76,1031.54,214,18.60,4.79,-16,1
1738693626,2025-02-04 19:27,40.15,1005.76,1031.55,214,18.60,4.81,-15,1
1738693687,2025-02-04 19:28,40.16,1005.75,1031.54,214,18.60,4.81,-16,1
1738693748,2025-02-04 19:29,40.15,1005.77,1031.55,214,18.60,4.81,-13,1
1738693809,2025-02-04 19:30,40.04,1005.79,1031.57,214,18.61,4.78,-16,1
1738693871,2025-02-04 19:31,40.02,1005.80,1031.59,214,18.61,4.77,-14,1
1738693932,2025-02-04 19:32,40.12,1005.83,1031.62,214,18.62,4.81,-14,1
1738693993,2025-02-04 19:33,40.43,1005.81,1031.59,214,18.61,4.92,-16,1
1738694054,2025-02-04 19:34,40.02,1005.82,1031.61,214,18.61,4.77,-14,1
1738694116,2025-02-04 19:35,40.13,1005.82,1031.60,214,18.61,4.81,-14,1
1738694177,2025-02-04 19:36,40.32,1005.84,1031.62,214,18.61,4.88,-16,1
1738694238,2025-02-04 19:37,40.11,1005.86,1031.65,214,18.61,4.80,-15,1
1738694299,2025-02-04 19:38,40.11,1005.86,1031.65,214,18.61,4.80,-15,1
1738694361,2025-02-04 19:39,40.14,1005.90,1031.68,214,18.61,4.81,-14,1
1738694422,2025-02-04 19:40,40.08,1005.92,1031.70,214,18.60,4.78,-16,1
1738694483,2025-02-04 19:41,40.19,1005.95,1031.73,214,18.60,4.82,-15,1
1738694544,2025-02-04 19:42,40.06,1005.97,1031.76,214,18.61,4.78,-14,1
1738694606,2025-02-04 19:43,40.07,1005.98,1031.76,214,18.61,4.79,-15,1
1738694668,2025-02-04 19:44,40.03,1005.93,1031.71,214,18.62,4.78,-16,1
1738694729,2025-02-04 19:45,40.05,1005.93,1031.71,214,18.62,4.79,-16,1
1738694791,2025-02-04 19:46,40.06,1005.94,1031.72,214,18.61,4.79,-15,1
1738694852,2025-02-04 19:47,40.15,1005.94,1031.73,214,18.63,4.83,-14,1
1738694914,2025-02-04 19:48,40.10,1005.93,1031.71,214,18.62,4.81,-15,1
1738694975,2025-02-04 19:49,40.10,1005.92,1031.70,214,18.62,4.81,-15,1
1738695037,2025-02-04 19:50,39.92,1005.93,1031.71,214,18.62,4.74,-15,1
1738695098,2025-02-04 19:51,40.02,1005.96,1031.75,214,18.63,4.79,-14,1
1738695160,2025-02-04 19:52,40.12,1005.94,1031.72,214,18.62,4.81,-14,1
1738695222,2025-02-04 19:53,40.10,1005.95,1031.73,214,18.62,4.81,-15,1
1738695283,2025-02-04 19:54,39.97,1005.94,1031.73,214,18.62,4.76,-15,1
1738695345,2025-02-04 19:55,40.01,1005.96,1031.74,214,18.63,4.78,-15,1
1738695407,2025-02-04 19:56,40.11,1005.92,1031.70,214,18.62,4.81,-14,1
1738695468,2025-02-04 19:57,40.02,1005.93,1031.71,214,18.62,4.78,-15,1
1738695529,2025-02-04 19:58,40.04,1005.87,1031.65,214,18.61,4.78,-15,1
1738695591,2025-02-04 19:59,40.08,1005.91,1031.70,214,18.61,4.79,-16,1
1738695653,2025-02-04 20:00,40.07,1005.93,1031.71,214,18.62,4.80,-15,1
1738695714,2025-02-04 20:01,40.07,1005.97,1031.75,214,18.63,4.80,-16,1
1738695776,2025-02-04 20:02,40.31,1005.98,1031.77,214,18.62,4.88,-15,1
1738695837,2025-02-04 20:03,40.04,1005.97,1031.76,214,18.63,4.80,-15,1
1738695899,2025-02-04 20:04,40.14,1005.96,1031.74,214,18.62,4.82,-15,1
1738695960,2025-02-04 20:06,40.11,1005.96,1031.75,214,18.62,4.81,-16,1
1738696021,2025-02-04 20:07,39.98,1005.93,1031.71,214,18.61,4.75,-16,1
1738696083,2025-02-04 20:08,40.11,1005.96,1031.74,214,18.62,4.81,-15,1
1738696144,2025-02-04 20:09,40.12,1005.95,1031.74,214,18.61,4.80,-14,1
1738696206,2025-02-04 20:10,40.13,1005.98,1031.77,214,18.61,4.81,-16,1
1738696267,2025-02-04 20:11,40.13,1006.00,1031.78,214,18.60,4.80,-15,1
1738696329,2025-02-04 20:12,40.15,1005.98,1031.76,214,18.60,4.81,-15,1
1738696391,2025-02-04 20:13,40.00,1005.98,1031.76,214,18.62,4.77,-15,1
1738696452,2025-02-04 20:14,40.12,1005.99,1031.77,214,18.60,4.79,-14,1
1738696514,2025-02-04 20:15,40.05,1006.00,1031.78,214,18.61,4.78,-15,1
1738696575,2025-02-04 20:16,40.09,1006.03,1031.82,214,18.61,4.80,-13,1
1738696637,2025-02-04 20:17,40.12,1006.03,1031.81,214,18.61,4.80,-15,1
1738696699,2025-02-04 20:18,40.12,1006.05,1031.83,214,18.60,4.79,-13,1
1738696760,2025-02-04 20:19,40.12,1006.06,1031.84,214,18.61,4.80,-15,1
1738696822,2025-02-04 20:20,40.08,1006.06,1031.84,214,18.60,4.78,-16,1
1738696883,2025-02-04 20:21,40.17,1006.03,1031.81,214,18.58,4.80,-15,1
1738696945,2025-02-04 20:22,40.05,1006.06,1031.84,214,18.60,4.77,-14,1
1738697007,2025-02-04 20:23,40.09,1006.05,1031.83,214,18.61,4.80,-15,1
1738697068,2025-02-04 20:24,40.14,1005.99,1031.77,214,18.59,4.79,-16,1
1738697129,2025-02-04 20:25,40.11,1006.03,1031.82,214,18.60,4.79,-16,1
1738697191,2025-02-04 20:26,40.09,1005.99,1031.78,214,18.60,4.79,-15,1
1738697252,2025-02-04 20:27,40.12,1006.02,1031.81,214,18.60,4.79,-14,1
1738697313,2025-02-04 20:28,40.07,1006.01,1031.80,214,18.59,4.77,-14,1
1738697375,2025-02-04 20:29,40.06,1006.03,1031.81,214,18.59,4.77,-15,1
1738697436,2025-02-04 20:30,40.12,1006.02,1031.80,214,18.60,4.79,-14,1
1738697498,2025-02-04 20:31,39.79,1006.03,1031.81,214,18.60,4.68,-15,1
1738697560,2025-02-04 20:32,40.08,1006.02,1031.80,214,18.60,4.78,-16,1
1738697621,2025-02-04 20:33,40.12,1006.02,1031.80,214,18.59,4.79,-14,1
1738697683,2025-02-04 20:34,40.09,1006.00,1031.78,214,18.60,4.79,-16,1
1738697744,2025-02-04 20:35,40.24,1005.99,1031.78,214,18.58,4.82,-15,1
1738697806,2025-02-04 20:36,40.14,1006.01,1031.79,214,18.59,4.79,-15,1
1738697867,2025-02-04 20:37,40.10,1005.98,1031.77,214,18.59,4.78,-15,1
1738697929,2025-02-04 20:38,40.14,1005.99,1031.77,214,18.59,4.79,-15,1
1738697991,2025-02-04 20:39,40.12,1005.98,1031.76,214,18.58,4.78,-15,1
1738698052,2025-02-04 20:40,40.12,1005.98,1031.77,214,18.58,4.78,-15,1
1738698113,2025-02-04 20:41,40.10,1006.01,1031.80,214,18.58,4.77,-15,1
1738698175,2025-02-04 20:42,40.12,1006.03,1031.81,214,18.58,4.78,-15,1
1738698237,2025-02-04 20:43,40.11,1006.04,1031.83,214,18.58,4.78,-16,1
1738698298,2025-02-04 20:44,40.10,1006.06,1031.84,214,18.58,4.77,-16,1
1738698360,2025-02-04 20:46,40.12,1006.08,1031.87,214,18.57,4.77,-16,1
1738698421,2025-02-04 20:47,40.17,1006.07,1031.85,214,18.57,4.79,-14,1
1738698483,2025-02-04 20:48,40.07,1006.08,1031.86,214,18.58,4.76,-16,1
1738698544,2025-02-04 20:49,40.10,1006.06,1031.85,214,18.58,4.77,-15,1
1738698605,2025-02-04 20:50,40.16,1006.05,1031.83,214,18.58,4.79,-15,1
1738698667,2025-02-04 20:51,40.09,1006.06,1031.84,214,18.58,4.77,-16,1
1738698729,2025-02-04 20:52,40.18,1006.06,1031.84,214,18.57,4.79,-15,1
1738698790,2025-02-04 20:53,40.20,1006.07,1031.85,214,18.56,4.79,-16,1
1738698852,2025-02-04 20:54,40.11,1006.11,1031.89,214,18.58,4.78,-13,1
1738698914,2025-02-04 20:55,40.16,1006.09,1031.87,214,18.56,4.77,-16,1
1738698975,2025-02-04 20:56,40.05,1006.08,1031.86,214,18.57,4.74,-16,1
1738699036,2025-02-04 20:57,40.17,1006.11,1031.89,214,18.57,4.79,-15,1
1738699098,2025-02-04 20:58,40.13,1006.08,1031.86,214,18.58,4.78,-16,1
1738699159,2025-02-04 20:59,40.15,1006.08,1031.86,214,18.58,4.79,-16,1
1738699221,2025-02-04 21:00,40.17,1006.09,1031.88,214,18.57,4.79,-15,1
1738699282,2025-02-04 21:01,40.14,1006.09,1031.87,214,18.57,4.78,-16,1
1738699344,2025-02-04 21:02,40.13,1006.10,1031.88,214,18.57,4.77,-15,1
1738699405,2025-02-04 21:03,40.22,1006.11,1031.89,214,18.58,4.81,-15,1
1738699467,2025-02-04 21:04,40.17,1006.09,1031.87,214,18.57,4.79,-16,1
1738699528,2025-02-04 21:05,40.16,1006.11,1031.90,214,18.57,4.78,-15,1
1738699590,2025-02-04 21:06,40.16,1006.10,1031.88,214,18.57,4.78,-15,1
1738699651,2025-02-04 21:07,40.16,1006.10,1031.88,214,18.57,4.78,-14,1
1738699712,2025-02-04 21:08,40.13,1006.12,1031.90,214,18.57,4.77,-15,1
1738699774,2025-02-04 21:09,40.17,1006.11,1031.89,214,18.56,4.78,-15,1
1738699835,2025-02-04 21:10,40.17,1006.10,1031.88,214,18.57,4.79,-15,1
1738699897,2025-02-04 21:11,39.82,1006.09,1031.88,214,18.57,4.66,-15,1
1738699959,2025-02-04 21:12,40.14,1006.08,1031.87,214,18.56,4.77,-14,1
1738700020,2025-02-04 21:13,40.14,1006.11,1031.90,214,18.56,4.77,-15,1
1738700082,2025-02-04 21:14,40.19,1006.10,1031.88,214,18.56,4.78,-16,1
1738700143,2025-02-04 21:15,40.22,1006.10,1031.88,214,18.56,4.80,-15,1
1738700205,2025-02-04 21:16,40.16,1006.05,1031.84,214,18.56,4.77,-15,1
1738700267,2025-02-04 21:17,40.13,1006.07,1031.85,214,18.56,4.77,-16,1
1738700328,2025-02-04 21:18,40.16,1006.04,1031.82,214,18.56,4.77,-16,1
1738700390,2025-02-04 21:19,40.13,1006.05,1031.84,214,18.57,4.77,-15,1
1738700451,2025-02-04 21:20,40.13,1006.06,1031.84,214,18.57,4.77,-16,1
1738700512,2025-02-04 21:21,40.10,1006.07,1031.86,214,18.57,4.76,-15,1
1738700573,2025-02-04 21:22,40.10,1006.06,1031.84,214,18.57,4.76,-14,1
1738700635,2025-02-04 21:23,40.04,1006.07,1031.85,214,18.58,4.75,-15,1
1738700696,2025-02-04 21:24,40.11,1006.08,1031.86,214,18.58,4.78,-15,1
1738700758,2025-02-04 21:25,40.07,1006.06,1031.85,214,18.57,4.75,-15,1
1738700819,2025-02-04 21:26,40.11,1006.03,1031.82,214,18.57,4.77,-15,1
1738700880,2025-02-04 21:28,39.96,1006.03,1031.82,214,18.57,4.71,-13,1
1738700942,2025-02-04 21:29,40.11,1006.03,1031.81,214,18.57,4.77,-16,1
1738701003,2025-02-04 21:30,40.07,1006.02,1031.81,214,18.56,4.74,-14,1
1738701064,2025-02-04 21:31,40.13,1006.00,1031.78,214,18.57,4.77,-15,1
1738701126,2025-02-04 21:32,40.19,1006.01,1031.79,214,18.57,4.79,-16,1
1738701187,2025-02-04 21:33,40.11,1006.00,1031.79,214,18.57,4.77,-15,1
1738701249,2025-02-04 21:34,40.06,1006.01,1031.79,214,18.57,4.75,-15,1
1738701311,2025-02-04 21:35,40.05,1005.99,1031.78,214,18.57,4.74,-16,1
1738701372,2025-02-04 21:36,40.11,1006.01,1031.79,214,18.57,4.77,-14,1
1738701434,2025-02-04 21:37,40.10,1005.98,1031.77,214,18.57,4.76,-14,1
1738701496,2025-02-04 21:38,40.18,1005.99,1031.77,214,18.56,4.78,-13,1
1738701557,2025-02-04 21:39,40.12,1005.99,1031.77,214,18.57,4.77,-16,1
1738701619,2025-02-04 21:40,40.02,1005.99,1031.77,214,18.57,4.73,-16,1
1738701680,2025-02-04 21:41,40.11,1005.97,1031.76,214,18.57,4.77,-14,1
1738701742,2025-02-04 21:42,40.04,1005.98,1031.76,214,18.57,4.74,-16,1
1738701803,2025-02-04 21:43,40.11,1005.98,1031.76,214,18.58,4.78,-15,1
1738701865,2025-02-04 21:44,40.24,1005.94,1031.72,214,18.56,4.80,-14,1
1738701928,2025-02-04 21:45,40.08,1005.97,1031.75,214,18.58,4.76,-15,1
1738701989,2025-02-04 21:46,40.12,1005.97,1031.75,214,18.57,4.77,-16,1
1738702051,2025-02-04 21:47,40.12,1005.99,1031.77,214,18.57,4.77,-16,1
1738702112,2025-02-04 21:48,40.11,1005.96,1031.74,214,18.57,4.77,-15,1
1738702174,2025-02-04 21:49,40.13,1005.98,1031.76,214,18.57,4.77,-14,1
1738702235,2025-02-04 21:50,40.12,1005.98,1031.77,214,18.57,4.77,-15,1
1738702297,2025-02-04 21:51,40.04,1006.00,1031.78,214,18.57,4.74,-15,1
1738702359,2025-02-04 21:52,40.16,1006.02,1031.80,214,18.57,4.78,-15,1
1738702420,2025-02-04 21:53,40.11,1006.05,1031.84,214,18.57,4.77,-14,1
1738702482,2025-02-04 21:54,40.06,1006.05,1031.83,214,18.57,4.75,-15,1
1738702543,2025-02-04 21:55,40.09,1006.08,1031.87,214,18.57,4.76,-14,1
1738702605,2025-02-04 21:56,40.06,1006.08,1031.87,214,18.57,4.75,-16,1
1738702666,2025-02-04 21:57,40.05,1006.12,1031.90,214,18.58,4.75,-14,1
1738702728,2025-02-04 21:58,39.98,1006.11,1031.89,214,18.58,4.73,-15,1
1738702789,2025-02-04 21:59,40.15,1006.12,1031.90,214,18.57,4.78,-15,1
1738702851,2025-02-04 22:00,40.06,1006.10,1031.88,214,18.57,4.75,-14,1
1738702912,2025-02-04 22:01,40.04,1006.10,1031.88,214,18.57,4.74,-15,1
1738702974,2025-02-04 22:02,40.12,1006.08,1031.86,214,18.57,4.77,-16,1
1738703035,2025-02-04 22:03,40.14,1006.09,1031.87,214,18.56,4.77,-15,1
1738703096,2025-02-04 22:04,40.10,1006.07,1031.85,214,18.57,4.76,-15,1
1738703158,2025-02-04 22:05,40.11,1006.08,1031.86,214,18.56,4.76,-17,1
1738703219,2025-02-04 22:06,40.08,1006.06,1031.85,214,18.56,4.75,-15,1
1738703281,2025-02-04 22:08,40.10,1006.09,1031.87,214,18.57,4.76,-16,1
1738703342,2025-02-04 22:09,40.37,1006.11,1031.89,214,18.56,4.85,-15,1
1738703403,2025-02-04 22:10,40.12,1006.13,1031.91,214,18.56,4.76,-17,1
1738703465,2025-02-04 22:11,40.00,1006.12,1031.90,214,18.57,4.73,-16,1
1738703526,2025-02-04 22:12,40.07,1006.14,1031.93,214,18.57,4.75,-14,1
1738703587,2025-02-04 22:13,40.35,1006.16,1031.95,214,18.57,4.85,-14,1
1738703649,2025-02-04 22:14,40.17,1006.12,1031.90,214,18.56,4.78,-16,1
1738703711,2025-02-04 22:15,40.07,1006.16,1031.94,214,18.57,4.75,-15,1
1738703772,2025-02-04 22:16,40.25,1006.10,1031.88,214,18.57,4.82,-15,1
1738703834,2025-02-04 22:17,39.86,1006.15,1031.93,214,18.56,4.67,-16,1
1738703895,2025-02-04 22:18,40.11,1006.15,1031.93,214,18.56,4.76,-15,1
1738703957,2025-02-04 22:19,40.10,1006.13,1031.91,214,18.56,4.75,-16,1
1738704019,2025-02-04 22:20,40.36,1006.16,1031.94,214,18.56,4.85,-15,1
1738704080,2025-02-04 22:21,40.12,1006.16,1031.94,214,18.56,4.76,-15,1
1738704141,2025-02-04 22:22,40.10,1006.16,1031.94,214,18.56,4.75,-15,1
1738704203,2025-02-04 22:23,40.05,1006.15,1031.93,214,18.56,4.73,-16,1
1738704264,2025-02-04 22:24,40.08,1006.15,1031.94,214,18.57,4.76,-18,1
1738704326,2025-02-04 22:25,40.12,1006.13,1031.91,214,18.55,4.75,-15,1
1738704388,2025-02-04 22:26,40.14,1006.12,1031.90,214,18.55,4.76,-13,1
1738704449,2025-02-04 22:27,40.11,1006.10,1031.89,214,18.56,4.76,-15,1
1738704511,2025-02-04 22:28,40.25,1006.09,1031.88,214,18.56,4.81,-15,1
1738704572,2025-02-04 22:29,40.43,1006.07,1031.85,214,18.56,4.87,-15,1
1738704634,2025-02-04 22:30,40.31,1006.05,1031.83,214,18.56,4.83,-17,1
1738704695,2025-02-04 22:31,40.02,1006.05,1031.84,214,18.57,4.73,-14,1
1738704756,2025-02-04 22:32,40.05,1006.10,1031.88,214,18.55,4.73,-15,1
1738704818,2025-02-04 22:33,40.12,1006.09,1031.87,214,18.55,4.75,-15,1
1738704879,2025-02-04 22:34,40.11,1006.10,1031.88,214,18.55,4.75,-16,1
1738704941,2025-02-04 22:35,40.08,1006.12,1031.90,214,18.55,4.74,-13,1
1738705003,2025-02-04 22:36,40.09,1006.10,1031.88,214,18.55,4.74,-15,1
1738705064,2025-02-04 22:37,40.13,1006.08,1031.87,214,18.55,4.76,-14,1
1738705126,2025-02-04 22:38,40.10,1006.11,1031.89,214,18.56,4.75,-16,1
1738705187,2025-02-04 22:39,40.14,1006.09,1031.87,214,18.54,4.75,-15,1
1738705249,2025-02-04 22:40,40.13,1006.07,1031.85,214,18.55,4.76,-12,1
1738705311,2025-02-04 22:41,40.08,1006.05,1031.84,214,18.55,4.74,-14,1
1738705372,2025-02-04 22:42,40.11,1006.05,1031.83,214,18.55,4.75,-13,1
1738705434,2025-02-04 22:43,40.11,1006.05,1031.83,214,18.55,4.75,-16,1
1738705495,2025-02-04 22:44,40.10,1006.09,1031.87,214,18.55,4.74,-16,1
1738705557,2025-02-04 22:45,40.15,1006.09,1031.87,214,18.54,4.75,-16,1
1738705618,2025-02-04 22:46,40.19,1006.11,1031.89,214,18.54,4.77,-16,1
1738705680,2025-02-04 22:48,40.09,1006.15,1031.94,214,18.55,4.74,-14,1
1738705741,2025-02-04 22:49,40.10,1006.18,1031.97,214,18.55,4.74,-15,1
1738705802,2025-02-04 22:50,40.09,1006.16,1031.94,214,18.56,4.75,-15,1
1738705864,2025-02-04 22:51,40.08,1006.14,1031.92,214,18.55,4.74,-14,1
1738705925,2025-02-04 22:52,39.88,1006.14,1031.92,214,18.56,4.67,-15,1
1738705986,2025-02-04 22:53,40.25,1006.17,1031.95,214,18.55,4.80,-15,1
1738706048,2025-02-04 22:54,40.12,1006.20,1031.99,214,18.56,4.76,-15,1
1738706109,2025-02-04 22:55,39.88,1006.22,1032.00,214,18.55,4.67,-14,1
1738706171,2025-02-04 22:56,40.11,1006.24,1032.03,214,18.56,4.76,-15,1
1738706233,2025-02-04 22:57,40.14,1006.26,1032.04,214,18.55,4.76,-15,1
1738706294,2025-02-04 22:58,40.08,1006.26,1032.04,214,18.55,4.74,-15,1
1738706356,2025-02-04 22:59,40.12,1006.24,1032.02,214,18.55,4.75,-15,1
1738706417,2025-02-04 23:00,39.99,1006.24,1032.03,214,18.56,4.72,-15,1
1738706478,2025-02-04 23:01,40.09,1006.28,1032.06,214,18.55,4.74,-16,1
1738706539,2025-02-04 23:02,40.14,1006.24,1032.03,214,18.54,4.75,-16,1
1738706600,2025-02-04 23:03,40.14,1006.29,1032.07,214,18.55,4.76,-16,1
1738706662,2025-02-04 23:04,40.10,1006.28,1032.06,214,18.55,4.74,-16,1
1738706723,2025-02-04 23:05,40.08,1006.28,1032.06,214,18.56,4.75,-16,1
1738706784,2025-02-04 23:06,40.11,1006.27,1032.05,214,18.55,4.75,-15,1
1738706845,2025-02-04 23:07,40.12,1006.27,1032.05,214,18.55,4.75,-13,1
1738706907,2025-02-04 23:08,40.08,1006.27,1032.05,214,18.55,4.74,-14,1
1738706968,2025-02-04 23:09,40.07,1006.29,1032.07,214,18.56,4.74,-14,1
1738707029,2025-02-04 23:10,40.06,1006.27,1032.05,214,18.57,4.75,-15,1
1738707090,2025-02-04 23:11,40.03,1006.22,1032.01,214,18.56,4.73,-15,1
1738707152,2025-02-04 23:12,40.09,1006.20,1031.98,214,18.56,4.75,-16,1
1738707213,2025-02-04 23:13,40.12,1006.18,1031.96,214,18.56,4.76,-14,1
1738707275,2025-02-04 23:14,39.95,1006.21,1032.00,214,18.56,4.70,-15,1
1738707336,2025-02-04 23:15,40.07,1006.18,1031.97,214,18.57,4.75,-15,1
1738707397,2025-02-04 23:16,40.07,1006.16,1031.94,214,18.55,4.73,-16,1
1738707459,2025-02-04 23:17,39.98,1006.16,1031.94,214,18.56,4.71,-14,1
1738707520,2025-02-04 23:18,39.92,1006.12,1031.90,214,18.56,4.69,-14,1
1738707582,2025-02-04 23:19,39.98,1006.08,1031.86,214,18.56,4.71,-16,1
1738707643,2025-02-04 23:20,40.06,1006.05,1031.84,214,18.57,4.75,-16,1
1738707704,2025-02-04 23:21,40.07,1006.06,1031.84,214,18.57,4.75,-16,1
1738707765,2025-02-04 23:22,40.08,1006.02,1031.80,214,18.56,4.75,-14,1
1738707827,2025-02-04 23:23,40.03,1006.05,1031.83,214,18.57,4.74,-14,1
1738707888,2025-02-04 23:24,40.05,1006.04,1031.83,214,18.57,4.74,-14,1
1738707949,2025-02-04 23:25,40.03,1006.07,1031.85,214,18.57,4.74,-16,1
1738708010,2025-02-04 23:26,40.07,1006.09,1031.88,214,18.57,4.75,-16,1
1738708072,2025-02-04 23:27,40.04,1006.11,1031.90,214,18.57,4.74,-15,1
1738708133,2025-02-04 23:28,40.08,1006.11,1031.90,214,18.57,4.76,-17,1
1738708195,2025-02-04 23:29,39.98,1006.12,1031.91,214,18.57,4.72,-16,1
1738708256,2025-02-04 23:30,40.05,1006.13,1031.91,214,18.57,4.74,-14,1
1738708317,2025-02-04 23:31,39.98,1006.14,1031.92,214,18.58,4.73,-14,1
1738708379,2025-02-04 23:32,40.07,1006.13,1031.92,214,18.57,4.75,-15,1
1738708440,2025-02-04 23:34,40.04,1006.16,1031.94,214,18.58,4.75,-15,1
1738708501,2025-02-04 23:35,40.01,1006.16,1031.95,214,18.58,4.74,-15,1
1738708563,2025-02-04 23:36,40.05,1006.18,1031.96,214,18.58,4.75,-17,1
1738708624,2025-02-04 23:37,40.04,1006.18,1031.96,214,18.58,4.75,-16,1
1738708685,2025-02-04 23:38,40.05,1006.16,1031.94,214,18.58,4.75,-16,1
1738708746,2025-02-04 23:39,40.02,1006.17,1031.95,214,18.58,4.74,-16,1
1738708808,2025-02-04 23:40,39.98,1006.20,1031.99,214,18.58,4.73,-16,1
1738708869,2025-02-04 23:41,40.10,1006.20,1031.98,214,18.58,4.77,-15,1
1738708931,2025-02-04 23:42,40.06,1006.20,1031.98,214,18.57,4.75,-16,1
1738708992,2025-02-04 23:43,40.03,1006.18,1031.97,214,18.58,4.75,-15,1
1738709053,2025-02-04 23:44,40.02,1006.21,1032.00,214,18.59,4.75,-14,1
1738709115,2025-02-04 23:45,39.91,1006.23,1032.02,214,18.59,4.71,-14,1
1738709176,2025-02-04 23:46,40.06,1006.25,1032.03,214,18.58,4.76,-15,1
1738709238,2025-02-04 23:47,40.02,1006.25,1032.03,214,18.58,4.74,-16,1
1738709299,2025-02-04 23:48,40.06,1006.26,1032.04,214,18.58,4.76,-15,1
1738709360,2025-02-04 23:49,40.03,1006.28,1032.06,214,18.58,4.75,-16,1
1738709421,2025-02-04 23:50,40.04,1006.28,1032.07,214,18.58,4.75,-16,1
1738709483,2025-02-04 23:51,40.04,1006.28,1032.07,214,18.59,4.76,-16,1
1738709544,2025-02-04 23:52,40.03,1006.27,1032.06,214,18.58,4.75,-15,1
1738709605,2025-02-04 23:53,40.06,1006.30,1032.08,214,18.58,4.76,-15,1
1738709667,2025-02-04 23:54,40.03,1006.28,1032.06,214,18.58,4.75,-15,1
1738709728,2025-02-04 23:55,39.98,1006.34,1032.13,214,18.58,4.73,-15,1
1738709789,2025-02-04 23:56,39.86,1006.33,1032.11,214,18.58,4.68,-15,1
1738709850,2025-02-04 23:57,40.06,1006.37,1032.15,214,18.58,4.76,-23,1
1738709912,2025-02-04 23:58,40.04,1006.35,1032.14,214,18.58,4.75,-15,1
1738709973,2025-02-04 23:59,40.04,1006.38,1032.16,214,18.58,4.75,-16,1