1738710034,2025-02-05 00:00,40.03,1006.40,1032.18,214,18.59,4.75,-15,1
1738710096,2025-02-05 00:01,40.02,1006.40,1032.18,214,18.58,4.74,-14,1
1738710157,2025-02-05 00:02,40.08,1006.42,1032.21,214,18.58,4.76,-14,1
1738710219,2025-02-05 00:03,40.06,1006.41,1032.19,214,18.58,4.76,-14,1
1738710280,2025-02-05 00:04,40.03,1006.41,1032.19,214,18.57,4.74,-15,1
1738710341,2025-02-05 00:05,40.06,1006.42,1032.20,214,18.58,4.76,-14,1
1738710403,2025-02-05 00:06,40.02,1006.42,1032.20,214,18.58,4.74,-16,1
1738710464,2025-02-05 00:07,40.04,1006.42,1032.20,214,18.58,4.75,-14,1
1738710525,2025-02-05 00:08,40.05,1006.43,1032.21,214,18.58,4.75,-16,1
1738710586,2025-02-05 00:09,40.04,1006.41,1032.19,214,18.58,4.75,-15,1
1738710648,2025-02-05 00:10,40.03,1006.41,1032.19,214,18.57,4.74,-16,1
1738710709,2025-02-05 00:11,40.04,1006.39,1032.18,214,18.58,4.75,-15,1
1738710771,2025-02-05 00:12,40.04,1006.40,1032.19,214,18.58,4.75,-14,1
1738710832,2025-02-05 00:13,40.03,1006.41,1032.19,214,18.58,4.75,-15,1
1738710894,2025-02-05 00:14,40.02,1006.44,1032.22,214,18.58,4.74,-15,1
1738710955,2025-02-05 00:15,39.97,1006.46,1032.25,214,18.57,4.72,-15,1
1738711017,2025-02-05 00:16,40.10,1006.47,1032.25,214,18.57,4.76,-16,1
1738711078,2025-02-05 00:17,40.04,1006.46,1032.24,214,18.57,4.74,-16,1
1738711140,2025-02-05 00:19,39.89,1006.48,1032.26,214,18.57,4.69,-15,1
1738711201,2025-02-05 00:20,40.03,1006.45,1032.24,214,18.58,4.75,-14,1
1738711262,2025-02-05 00:21,40.08,1006.47,1032.25,214,18.57,4.76,-15,1
1738711324,2025-02-05 00:22,39.99,1006.43,1032.21,214,18.57,4.72,-14,1
1738711385,2025-02-05 00:23,40.09,1006.44,1032.23,214,18.57,4.76,-14,1
1738711447,2025-02-05 00:24,40.07,1006.44,1032.22,214,18.57,4.75,-13,1
1738711508,2025-02-05 00:25,40.03,1006.45,1032.23,214,18.56,4.73,-15,1
1738711570,2025-02-05 00:26,40.05,1006.46,1032.24,214,18.56,4.73,-15,1
1738711631,2025-02-05 00:27,40.06,1006.46,1032.25,214,18.57,4.75,-16,1
1738711692,2025-02-05 00:28,40.09,1006.50,1032.28,214,18.57,4.76,-16,1
1738711754,2025-02-05 00:29,39.99,1006.50,1032.29,214,18.56,4.72,-14,1
1738711816,2025-02-05 00:30,40.06,1006.55,1032.33,214,18.56,4.74,-14,1
1738711877,2025-02-05 00:31,40.05,1006.55,1032.33,214,18.57,4.74,-16,1
1738711939,2025-02-05 00:32,40.06,1006.57,1032.35,214,18.57,4.75,-15,1
1738712000,2025-02-05 00:33,40.03,1006.58,1032.37,214,18.57,4.74,-16,1
1738712062,2025-02-05 00:34,40.03,1006.60,1032.39,214,18.57,4.74,-15,1
1738712123,2025-02-05 00:35,40.06,1006.59,1032.37,214,18.57,4.75,-13,1
1738712185,2025-02-05 00:36,40.04,1006.58,1032.37,214,18.56,4.73,-15,1
1738712247,2025-02-05 00:37,40.05,1006.59,1032.37,214,18.57,4.74,-15,1
1738712308,2025-02-05 00:38,39.98,1006.56,1032.35,214,18.57,4.72,-15,1
1738712370,2025-02-05 00:39,40.07,1006.54,1032.32,214,18.55,4.73,-14,1
1738712431,2025-02-05 00:40,40.08,1006.54,1032.33,214,18.55,4.74,-14,1
1738712493,2025-02-05 00:41,40.03,1006.49,1032.27,214,18.56,4.73,-14,1
1738712554,2025-02-05 00:42,40.08,1006.52,1032.31,214,18.56,4.75,-15,1
1738712616,2025-02-05 00:43,40.07,1006.52,1032.31,214,18.56,4.74,-15,1
1738712677,2025-02-05 00:44,39.99,1006.49,1032.27,214,18.56,4.72,-15,1
1738712740,2025-02-05 00:45,40.02,1006.51,1032.30,214,18.55,4.71,-15,1
1738712801,2025-02-05 00:46,40.05,1006.49,1032.27,214,18.55,4.73,-16,1
1738712862,2025-02-05 00:47,40.08,1006.46,1032.24,214,18.55,4.74,-16,1
1738712924,2025-02-05 00:48,40.04,1006.43,1032.21,214,18.55,4.72,-14,1
1738712986,2025-02-05 00:49,40.07,1006.44,1032.23,214,18.56,4.74,-15,1
1738713047,2025-02-05 00:50,39.98,1006.43,1032.21,214,18.55,4.70,-15,1
1738713109,2025-02-05 00:51,40.02,1006.46,1032.24,214,18.56,4.72,-14,1
1738713170,2025-02-05 00:52,40.05,1006.47,1032.25,214,18.56,4.73,-13,1
1738713232,2025-02-05 00:53,40.10,1006.47,1032.25,214,18.56,4.75,-13,1
1738713294,2025-02-05 00:54,39.81,1006.47,1032.25,214,18.56,4.65,-15,1
1738713355,2025-02-05 00:55,39.98,1006.45,1032.23,214,18.56,4.71,-15,1
1738713417,2025-02-05 00:56,40.03,1006.45,1032.24,214,18.57,4.74,-15,1
1738713478,2025-02-05 00:57,40.02,1006.45,1032.23,214,18.56,4.72,-16,1
1738713540,2025-02-05 00:59,40.03,1006.47,1032.25,214,18.57,4.74,-15,1
1738713601,2025-02-05 01:00,40.25,1006.47,1032.25,214,18.56,4.81,-14,1
1738713662,2025-02-05 01:01,39.95,1006.46,1032.24,214,18.56,4.70,-14,1
1738713724,2025-02-05 01:02,40.04,1006.48,1032.26,214,18.56,4.73,-15,1
1738713785,2025-02-05 01:03,40.08,1006.48,1032.27,214,18.56,4.75,-14,1
1738713847,2025-02-05 01:04,39.98,1006.49,1032.28,214,18.56,4.71,-15,1
1738713908,2025-02-05 01:05,40.07,1006.46,1032.24,214,18.56,4.74,-16,1
1738713970,2025-02-05 01:06,40.03,1006.41,1032.20,214,18.56,4.73,-16,1
1738714031,2025-02-05 01:07,39.99,1006.42,1032.20,214,18.56,4.72,-16,1
1738714093,2025-02-05 01:08,40.05,1006.38,1032.16,214,18.56,4.73,-16,1
1738714154,2025-02-05 01:09,40.07,1006.38,1032.16,214,18.56,4.74,-15,1
1738714216,2025-02-05 01:10,39.92,1006.38,1032.16,214,18.56,4.69,-15,1
1738714278,2025-02-05 01:11,39.91,1006.36,1032.14,214,18.62,4.74,-15,1
1738714339,2025-02-05 01:12,39.81,1006.34,1032.13,214,18.67,4.75,-15,1
1738714400,2025-02-05 01:13,39.82,1006.34,1032.13,214,18.67,4.75,-17,1
1738714462,2025-02-05 01:14,39.80,1006.32,1032.10,214,18.67,4.74,-16,1
1738714524,2025-02-05 01:15,39.81,1006.36,1032.14,214,18.66,4.74,-16,1
1738714585,2025-02-05 01:16,39.88,1006.34,1032.13,214,18.63,4.74,-16,1
1738714647,2025-02-05 01:17,39.92,1006.38,1032.17,214,18.61,4.73,-15,1
1738714708,2025-02-05 01:18,39.99,1006.37,1032.16,214,18.60,4.75,-15,1
1738714770,2025-02-05 01:19,39.73,1006.36,1032.15,214,18.59,4.65,-15,1
1738714831,2025-02-05 01:20,39.83,1006.34,1032.13,214,18.64,4.73,-14,1
1738714893,2025-02-05 01:21,39.83,1006.31,1032.09,214,18.65,4.74,-13,1
1738714954,2025-02-05 01:22,39.77,1006.30,1032.09,214,18.68,4.74,-14,1
1738715016,2025-02-05 01:23,39.82,1006.30,1032.09,214,18.67,4.75,-14,1
1738715078,2025-02-05 01:24,39.77,1006.32,1032.10,214,18.70,4.76,-15,1
1738715139,2025-02-05 01:25,39.86,1006.33,1032.12,214,18.66,4.76,-15,1
1738715201,2025-02-05 01:26,39.77,1006.32,1032.11,214,18.69,4.75,-15,1
1738715262,2025-02-05 01:27,39.66,1006.32,1032.11,214,18.74,4.76,-16,1
1738715323,2025-02-05 01:28,39.65,1006.34,1032.12,214,18.74,4.75,-16,1
1738715385,2025-02-05 01:29,39.75,1006.36,1032.15,214,18.70,4.75,-16,1
1738715446,2025-02-05 01:30,39.55,1006.33,1032.12,214,18.69,4.67,-16,1
1738715508,2025-02-05 01:31,39.80,1006.34,1032.13,214,18.67,4.74,-15,1
1738715569,2025-02-05 01:32,39.83,1006.34,1032.13,214,18.65,4.74,-16,1
1738715631,2025-02-05 01:33,39.83,1006.27,1032.06,214,18.63,4.72,-15,1
1738715693,2025-02-05 01:34,39.79,1006.27,1032.05,214,18.64,4.72,-14,1
1738715754,2025-02-05 01:35,39.88,1006.24,1032.02,214,18.63,4.74,-15,1
1738715815,2025-02-05 01:36,39.92,1006.22,1032.00,214,18.62,4.74,-16,1
1738715877,2025-02-05 01:37,39.79,1006.23,1032.01,214,18.62,4.70,-15,1
1738715938,2025-02-05 01:38,39.92,1006.24,1032.02,214,18.61,4.73,-15,1
1738716000,2025-02-05 01:40,39.89,1006.22,1032.00,214,18.61,4.72,-14,1
1738716061,2025-02-05 01:41,39.89,1006.17,1031.95,214,18.61,4.72,-16,1
1738716122,2025-02-05 01:42,39.87,1006.16,1031.94,214,18.60,4.71,-15,1
1738716184,2025-02-05 01:43,39.88,1006.15,1031.93,214,18.61,4.72,-15,1
1738716245,2025-02-05 01:44,39.90,1006.13,1031.92,214,18.60,4.72,-13,1
1738716308,2025-02-05 01:45,39.92,1006.16,1031.94,214,18.60,4.73,-15,1
1738716370,2025-02-05 01:46,39.87,1006.12,1031.90,214,18.60,4.71,-16,1
1738716431,2025-02-05 01:47,39.89,1006.15,1031.93,214,18.60,4.71,-15,1
1738716492,2025-02-05 01:48,39.89,1006.18,1031.97,214,18.60,4.71,-16,1
1738716554,2025-02-05 01:49,39.96,1006.20,1031.98,214,18.60,4.74,-16,1
1738716615,2025-02-05 01:50,39.81,1006.18,1031.97,214,18.60,4.69,-15,1
1738716677,2025-02-05 01:51,39.91,1006.16,1031.94,214,18.59,4.71,-13,1
1738716738,2025-02-05 01:52,39.90,1006.19,1031.97,214,18.60,4.72,-16,1
1738716800,2025-02-05 01:53,39.83,1006.23,1032.01,214,18.60,4.69,-16,1
1738716862,2025-02-05 01:54,39.98,1006.22,1032.00,214,18.59,4.74,-14,1
1738716923,2025-02-05 01:55,39.96,1006.22,1032.00,214,18.60,4.74,-15,1
1738716985,2025-02-05 01:56,39.95,1006.23,1032.01,214,18.60,4.74,-16,1
1738717047,2025-02-05 01:57,39.95,1006.24,1032.02,214,18.60,4.74,-15,1
1738717108,2025-02-05 01:58,39.95,1006.23,1032.01,214,18.59,4.73,-15,1
1738717170,2025-02-05 01:59,39.92,1006.24,1032.02,214,18.60,4.73,-16,1
1738717231,2025-02-05 02:00,40.00,1006.25,1032.03,214,18.58,4.73,-15,1
1738717293,2025-02-05 02:01,39.90,1006.23,1032.01,214,18.59,4.71,-16,1
1738717355,2025-02-05 02:02,39.96,1006.23,1032.02,214,18.59,4.73,-15,1
1738717417,2025-02-05 02:03,39.88,1006.21,1031.99,214,18.59,4.70,-15,1
1738717478,2025-02-05 02:04,39.98,1006.23,1032.01,214,18.58,4.73,-16,1
1738717540,2025-02-05 02:05,40.01,1006.21,1031.99,214,18.58,4.74,-13,1
1738717601,2025-02-05 02:06,39.93,1006.23,1032.01,214,18.59,4.72,-15,1
1738717662,2025-02-05 02:07,39.94,1006.21,1032.00,214,18.59,4.72,-15,1
1738717724,2025-02-05 02:08,39.96,1006.20,1031.98,214,18.59,4.73,-15,1
1738717785,2025-02-05 02:09,39.90,1006.20,1031.98,214,18.59,4.71,-16,1
1738717846,2025-02-05 02:10,39.92,1006.18,1031.96,214,18.59,4.72,-13,1
1738717908,2025-02-05 02:11,39.98,1006.15,1031.93,214,18.58,4.73,-14,1
1738717970,2025-02-05 02:12,40.03,1006.13,1031.91,214,18.57,4.74,-16,1
1738718031,2025-02-05 02:13,39.96,1006.13,1031.92,214,18.58,4.72,-15,1
1738718092,2025-02-05 02:14,39.96,1006.13,1031.91,214,18.58,4.72,-15,1
1738718154,2025-02-05 02:15,39.98,1006.11,1031.89,214,18.58,4.73,-15,1
1738718215,2025-02-05 02:16,39.98,1006.10,1031.88,214,18.58,4.73,-14,1
1738718277,2025-02-05 02:17,39.79,1006.12,1031.90,214,18.58,4.66,-14,1
1738718338,2025-02-05 02:18,39.97,1006.14,1031.92,214,18.58,4.73,-16,1
1738718399,2025-02-05 02:19,40.00,1006.14,1031.92,214,18.58,4.73,-13,1
1738718461,2025-02-05 02:21,40.02,1006.14,1031.92,214,18.58,4.74,-15,1
1738718522,2025-02-05 02:22,40.00,1006.15,1031.93,214,18.58,4.74,-16,1
1738718584,2025-02-05 02:23,40.02,1006.18,1031.97,214,18.58,4.74,-15,1
1738718645,2025-02-05 02:24,40.04,1006.18,1031.97,214,18.57,4.74,-16,1
1738718707,2025-02-05 02:25,40.00,1006.17,1031.95,214,18.57,4.73,-14,1
1738718768,2025-02-05 02:26,40.00,1006.17,1031.95,214,18.57,4.72,-15,1
1738718830,2025-02-05 02:27,39.93,1006.16,1031.94,214,18.58,4.71,-13,1
1738718892,2025-02-05 02:28,39.88,1006.17,1031.95,214,18.58,4.69,-15,1
1738718953,2025-02-05 02:29,39.97,1006.17,1031.95,214,18.58,4.73,-14,1
1738719014,2025-02-05 02:30,39.94,1006.18,1031.96,214,18.58,4.71,-15,1
1738719076,2025-02-05 02:31,39.98,1006.18,1031.96,214,18.58,4.73,-15,1
1738719137,2025-02-05 02:32,39.96,1006.12,1031.91,214,18.57,4.71,-15,1
1738719199,2025-02-05 02:33,40.04,1006.14,1031.93,214,18.57,4.74,-16,1
1738719260,2025-02-05 02:34,39.96,1006.10,1031.88,214,18.57,4.71,-15,1
1738719322,2025-02-05 02:35,39.95,1006.10,1031.89,214,18.57,4.71,-15,1
1738719383,2025-02-05 02:36,39.97,1006.09,1031.87,214,18.58,4.73,-14,1
1738719445,2025-02-05 02:37,39.92,1006.08,1031.86,214,18.56,4.69,-13,1
1738719507,2025-02-05 02:38,39.96,1006.06,1031.85,214,18.57,4.71,-15,1
1738719568,2025-02-05 02:39,39.96,1006.08,1031.86,214,18.57,4.71,-16,1
1738719630,2025-02-05 02:40,39.99,1006.08,1031.87,214,18.57,4.72,-16,1
1738719691,2025-02-05 02:41,39.96,1006.10,1031.88,214,18.57,4.71,-15,1
1738719753,2025-02-05 02:42,39.96,1006.08,1031.86,214,18.57,4.71,-14,1
1738719814,2025-02-05 02:43,39.94,1006.10,1031.88,214,18.56,4.70,-16,1
1738719875,2025-02-05 02:44,39.99,1006.10,1031.88,214,18.57,4.72,-16,1
1738719937,2025-02-05 02:45,39.97,1006.09,1031.88,214,18.57,4.72,-13,1
1738719998,2025-02-05 02:46,40.02,1006.07,1031.86,214,18.57,4.73,-14,1
1738720059,2025-02-05 02:47,39.72,1006.07,1031.86,214,18.57,4.63,-16,1
1738720121,2025-02-05 02:48,40.02,1006.04,1031.83,214,18.57,4.73,-14,1
1738720182,2025-02-05 02:49,40.06,1006.04,1031.82,214,18.56,4.74,-15,1
1738720244,2025-02-05 02:50,39.99,1006.03,1031.81,214,18.57,4.72,-15,1
1738720305,2025-02-05 02:51,39.79,1006.07,1031.85,214,18.56,4.64,-14,1
1738720366,2025-02-05 02:52,39.96,1006.05,1031.83,214,18.56,4.70,-15,1
1738720428,2025-02-05 02:53,40.03,1006.06,1031.85,214,18.57,4.74,-15,1
1738720489,2025-02-05 02:54,39.97,1006.07,1031.86,214,18.57,4.72,-15,1
1738720550,2025-02-05 02:55,40.08,1006.08,1031.86,214,18.57,4.76,-15,1
1738720611,2025-02-05 02:56,39.98,1006.07,1031.85,214,18.57,4.72,-15,1
1738720673,2025-02-05 02:57,40.03,1006.10,1031.88,214,18.56,4.73,-16,1
1738720734,2025-02-05 02:58,39.97,1006.08,1031.87,214,18.56,4.71,-15,1
1738720797,2025-02-05 02:59,39.91,1006.09,1031.87,214,18.56,4.68,-16,1
1738720858,2025-02-05 03:00,39.94,1006.10,1031.88,214,18.57,4.70,-13,1
1738720919,2025-02-05 03:01,39.92,1006.13,1031.91,214,18.57,4.70,-16,1
1738720981,2025-02-05 03:03,39.96,1006.13,1031.92,214,18.57,4.71,-16,1
1738721042,2025-02-05 03:04,39.91,1006.16,1031.95,214,18.58,4.70,-15,1
1738721104,2025-02-05 03:05,39.95,1006.15,1031.94,214,18.57,4.71,-16,1
1738721165,2025-02-05 03:06,39.96,1006.18,1031.96,214,18.57,4.71,-15,1
1738721226,2025-02-05 03:07,39.96,1006.19,1031.97,214,18.57,4.71,-15,1
1738721287,2025-02-05 03:08,39.97,1006.21,1032.00,214,18.57,4.72,-15,1
1738721348,2025-02-05 03:09,39.83,1006.20,1031.98,214,18.58,4.68,-13,1
1738721410,2025-02-05 03:10,39.95,1006.20,1031.98,214,18.58,4.72,-14,1
1738721472,2025-02-05 03:11,39.98,1006.19,1031.98,214,18.57,4.72,-16,1
1738721533,2025-02-05 03:12,39.90,1006.22,1032.00,214,18.58,4.70,-14,1
1738721594,2025-02-05 03:13,39.98,1006.24,1032.02,214,18.58,4.73,-15,1
1738721656,2025-02-05 03:14,39.92,1006.21,1031.99,214,18.58,4.71,-15,1
1738721717,2025-02-05 03:15,39.93,1006.19,1031.98,214,18.58,4.71,-15,1
1738721778,2025-02-05 03:16,39.93,1006.25,1032.03,214,18.58,4.71,-14,1
1738721839,2025-02-05 03:17,39.89,1006.23,1032.01,214,18.58,4.70,-15,1
1738721901,2025-02-05 03:18,39.84,1006.23,1032.02,214,18.59,4.69,-13,1
1738721962,2025-02-05 03:19,39.83,1006.24,1032.02,214,18.59,4.68,-14,1
1738722023,2025-02-05 03:20,39.93,1006.23,1032.01,214,18.59,4.72,-13,1
1738722084,2025-02-05 03:21,39.82,1006.21,1031.99,214,18.59,4.68,-16,1
1738722146,2025-02-05 03:22,39.95,1006.21,1031.99,214,18.58,4.72,-13,1
1738722207,2025-02-05 03:23,39.91,1006.18,1031.97,214,18.59,4.71,-13,1
1738722268,2025-02-05 03:24,39.81,1006.16,1031.94,214,18.59,4.68,-14,1
1738722330,2025-02-05 03:25,39.90,1006.15,1031.93,214,18.59,4.71,-14,1
1738722391,2025-02-05 03:26,39.94,1006.14,1031.92,214,18.59,4.72,-15,1
1738722452,2025-02-05 03:27,39.99,1006.12,1031.90,214,18.59,4.74,-15,1
1738722513,2025-02-05 03:28,39.81,1006.14,1031.92,214,18.59,4.68,-16,1
1738722574,2025-02-05 03:29,39.92,1006.14,1031.92,214,18.59,4.72,-14,1
1738722636,2025-02-05 03:30,39.90,1006.13,1031.91,214,18.59,4.71,-14,1
1738722697,2025-02-05 03:31,39.91,1006.14,1031.93,214,18.59,4.71,-14,1
1738722758,2025-02-05 03:32,39.91,1006.15,1031.93,214,18.59,4.71,-15,1
1738722819,2025-02-05 03:33,39.90,1006.17,1031.96,214,18.60,4.72,-16,1
1738722881,2025-02-05 03:34,39.83,1006.16,1031.95,214,18.60,4.69,-14,1
1738722942,2025-02-05 03:35,40.15,1006.19,1031.98,214,18.60,4.81,-15,1
1738723003,2025-02-05 03:36,39.90,1006.17,1031.95,214,18.59,4.71,-15,1
1738723064,2025-02-05 03:37,39.88,1006.20,1031.98,214,18.59,4.70,-15,1
1738723126,2025-02-05 03:38,39.91,1006.21,1031.99,214,18.59,4.71,-15,1
1738723187,2025-02-05 03:39,39.92,1006.20,1031.99,214,18.58,4.71,-15,1
1738723248,2025-02-05 03:40,39.94,1006.22,1032.01,214,18.59,4.72,-16,1
1738723310,2025-02-05 03:41,39.90,1006.25,1032.03,214,18.59,4.71,-14,1
1738723371,2025-02-05 03:42,39.95,1006.26,1032.04,214,18.58,4.72,-13,1
1738723432,2025-02-05 03:43,39.90,1006.25,1032.04,214,18.59,4.71,-15,1
1738723493,2025-02-05 03:44,39.92,1006.27,1032.05,214,18.59,4.72,-14,1
1738723556,2025-02-05 03:45,39.92,1006.29,1032.07,214,18.58,4.71,-15,1
1738723618,2025-02-05 03:46,39.81,1006.29,1032.08,214,18.59,4.68,-16,1
1738723679,2025-02-05 03:47,39.84,1006.27,1032.06,214,18.58,4.68,-15,1
1738723740,2025-02-05 03:49,39.93,1006.28,1032.06,214,18.58,4.71,-16,1
1738723802,2025-02-05 03:50,39.90,1006.21,1031.99,214,18.58,4.70,-14,1
1738723864,2025-02-05 03:51,39.83,1006.24,1032.02,214,18.58,4.68,-16,1
1738723925,2025-02-05 03:52,39.93,1006.23,1032.01,214,18.58,4.71,-15,1
1738723986,2025-02-05 03:53,39.94,1006.24,1032.03,214,18.58,4.71,-13,1
1738724048,2025-02-05 03:54,39.86,1006.25,1032.03,214,18.58,4.68,-13,1
1738724110,2025-02-05 03:55,39.92,1006.19,1031.97,214,18.58,4.71,-15,1
1738724171,2025-02-05 03:56,39.88,1006.24,1032.03,214,18.58,4.69,-14,1
1738724232,2025-02-05 03:57,39.89,1006.24,1032.02,214,18.58,4.69,-16,1
1738724294,2025-02-05 03:58,39.95,1006.27,1032.06,214,18.57,4.71,-14,1
1738724355,2025-02-05 03:59,39.95,1006.27,1032.05,214,18.57,4.71,-14,1
1738724416,2025-02-05 04:00,39.92,1006.31,1032.09,214,18.56,4.69,-15,1
1738724478,2025-02-05 04:01,39.94,1006.29,1032.07,214,18.56,4.70,-14,1
1738724539,2025-02-05 04:02,39.84,1006.30,1032.09,214,18.57,4.67,-15,1
1738724601,2025-02-05 04:03,39.88,1006.31,1032.09,214,18.57,4.68,-16,1
1738724662,2025-02-05 04:04,40.07,1006.29,1032.08,214,18.57,4.75,-13,1
1738724724,2025-02-05 04:05,39.70,1006.30,1032.08,214,18.57,4.62,-14,1
1738724785,2025-02-05 04:06,40.24,1006.33,1032.11,214,18.58,4.82,-16,1
1738724847,2025-02-05 04:07,39.89,1006.32,1032.11,214,18.58,4.70,-15,1
1738724908,2025-02-05 04:08,39.87,1006.32,1032.11,214,18.58,4.69,-16,1
1738724970,2025-02-05 04:09,39.91,1006.33,1032.11,214,18.58,4.70,-13,1
1738725032,2025-02-05 04:10,39.91,1006.33,1032.12,214,18.57,4.69,-14,1
1738725093,2025-02-05 04:11,39.88,1006.35,1032.13,214,18.58,4.69,-13,1
1738725155,2025-02-05 04:12,39.91,1006.37,1032.15,214,18.57,4.69,-15,1
1738725216,2025-02-05 04:13,39.93,1006.35,1032.13,214,18.57,4.70,-16,1
1738725278,2025-02-05 04:14,39.92,1006.32,1032.11,214,18.57,4.70,-15,1
1738725340,2025-02-05 04:15,39.91,1006.35,1032.14,214,18.57,4.69,-15,1
1738725401,2025-02-05 04:16,39.92,1006.34,1032.12,214,18.56,4.69,-14,1
1738725463,2025-02-05 04:17,39.95,1006.37,1032.15,214,18.57,4.71,-16,1
1738725524,2025-02-05 04:18,39.97,1006.37,1032.15,214,18.57,4.72,-14,1
1738725585,2025-02-05 04:19,39.92,1006.40,1032.18,214,18.57,4.70,-16,1
1738725647,2025-02-05 04:20,39.95,1006.39,1032.17,214,18.56,4.70,-15,1
1738725709,2025-02-05 04:21,39.93,1006.41,1032.19,214,18.56,4.69,-15,1
1738725771,2025-02-05 04:22,39.96,1006.43,1032.22,214,18.57,4.71,-15,1
1738725832,2025-02-05 04:23,39.96,1006.46,1032.25,214,18.56,4.70,-16,1
1738725894,2025-02-05 04:24,39.92,1006.48,1032.26,214,18.56,4.69,-17,1
1738725955,2025-02-05 04:25,39.94,1006.47,1032.25,214,18.56,4.70,-16,1
1738726017,2025-02-05 04:26,39.86,1006.48,1032.27,214,18.56,4.67,-14,1
1738726078,2025-02-05 04:27,39.96,1006.46,1032.24,214,18.55,4.69,-13,1
1738726202,2025-02-05 04:30,39.94,1006.49,1032.28,214,18.55,4.69,-16,1
1738726264,2025-02-05 04:31,39.94,1006.52,1032.30,214,18.54,4.68,-14,1
1738726325,2025-02-05 04:32,39.97,1006.54,1032.33,214,18.55,4.70,-15,1
1738726387,2025-02-05 04:33,39.99,1006.59,1032.37,214,18.55,4.71,-15,1
1738726449,2025-02-05 04:34,39.98,1006.57,1032.36,214,18.54,4.69,-15,1
1738726510,2025-02-05 04:35,39.88,1006.61,1032.40,214,18.54,4.66,-15,1
1738726572,2025-02-05 04:36,39.94,1006.59,1032.38,214,18.54,4.68,-16,1
1738726634,2025-02-05 04:37,39.96,1006.64,1032.43,214,18.54,4.68,-14,1
1738726695,2025-02-05 04:38,39.94,1006.65,1032.43,214,18.54,4.68,-15,1
1738726756,2025-02-05 04:39,39.98,1006.64,1032.42,214,18.54,4.69,-17,1
1738726818,2025-02-05 04:40,39.93,1006.65,1032.43,214,18.54,4.67,-15,1
1738726879,2025-02-05 04:41,39.98,1006.64,1032.42,214,18.53,4.68,-16,1
1738726941,2025-02-05 04:42,39.89,1006.60,1032.38,214,18.54,4.66,-15,1
1738727002,2025-02-05 04:43,39.93,1006.63,1032.42,214,18.54,4.67,-15,1
1738727064,2025-02-05 04:44,39.99,1006.65,1032.43,214,18.54,4.70,-15,1
1738727125,2025-02-05 04:45,39.88,1006.61,1032.40,214,18.54,4.66,-13,1
1738727187,2025-02-05 04:46,39.92,1006.65,1032.43,214,18.54,4.67,-16,1
1738727248,2025-02-05 04:47,39.93,1006.63,1032.41,214,18.54,4.67,-13,1
1738727310,2025-02-05 04:48,39.87,1006.61,1032.40,214,18.53,4.64,-15,1
1738727371,2025-02-05 04:49,39.83,1006.65,1032.43,214,18.54,4.64,-13,1
1738727433,2025-02-05 04:50,39.76,1006.61,1032.40,214,18.54,4.62,-14,1
1738727495,2025-02-05 04:51,39.91,1006.64,1032.42,214,18.54,4.67,-16,1
1738727556,2025-02-05 04:52,39.95,1006.66,1032.44,214,18.54,4.68,-15,1
1738727618,2025-02-05 04:53,39.98,1006.67,1032.46,214,18.54,4.69,-12,1
1738727679,2025-02-05 04:54,39.94,1006.64,1032.43,214,18.55,4.69,-14,1
1738727741,2025-02-05 04:55,39.89,1006.62,1032.41,214,18.54,4.66,-14,1
1738727803,2025-02-05 04:56,39.95,1006.64,1032.42,214,18.55,4.69,-17,1
1738727864,2025-02-05 04:57,39.94,1006.64,1032.42,214,18.54,4.68,-15,1
1738727925,2025-02-05 04:58,39.94,1006.66,1032.45,214,18.54,4.68,-15,1
1738727987,2025-02-05 04:59,39.94,1006.61,1032.39,214,18.54,4.68,-14,1
1738728048,2025-02-05 05:00,39.93,1006.62,1032.41,214,18.54,4.67,-15,1
1738728110,2025-02-05 05:01,39.93,1006.61,1032.40,214,18.55,4.68,-16,1
1738728172,2025-02-05 05:02,39.90,1006.68,1032.47,214,18.55,4.67,-15,1
1738728233,2025-02-05 05:03,39.88,1006.66,1032.44,214,18.55,4.67,-14,1
1738728295,2025-02-05 05:04,39.91,1006.69,1032.47,214,18.55,4.68,-14,1
1738728356,2025-02-05 05:05,39.79,1006.73,1032.51,214,18.55,4.63,-14,1
1738728418,2025-02-05 05:06,39.82,1006.70,1032.49,214,18.56,4.65,-15,1
1738728479,2025-02-05 05:07,39.78,1006.69,1032.47,214,18.57,4.65,-16,1
1738728541,2025-02-05 05:09,39.86,1006.70,1032.48,214,18.56,4.67,-15,1
1738728603,2025-02-05 05:10,39.86,1006.68,1032.47,214,18.56,4.67,-14,1
1738728664,2025-02-05 05:11,39.83,1006.73,1032.51,214,18.57,4.67,-15,1
1738728726,2025-02-05 05:12,39.90,1006.70,1032.48,214,18.58,4.70,-15,1
1738728787,2025-02-05 05:13,39.67,1006.70,1032.48,214,18.65,4.68,-15,1
1738728849,2025-02-05 05:14,39.78,1006.63,1032.42,214,18.61,4.68,-15,1
1738728910,2025-02-05 05:15,39.81,1006.64,1032.42,214,18.59,4.68,-15,1
1738728972,2025-02-05 05:16,39.87,1006.68,1032.46,214,18.59,4.70,-15,1
1738729034,2025-02-05 05:17,39.86,1006.64,1032.43,214,18.58,4.68,-15,1
1738729095,2025-02-05 05:18,39.87,1006.62,1032.40,214,18.58,4.69,-15,1
1738729156,2025-02-05 05:19,39.84,1006.60,1032.39,214,18.58,4.68,-14,1
1738729218,2025-02-05 05:20,39.61,1006.61,1032.39,214,18.59,4.60,-14,1
1738729279,2025-02-05 05:21,39.76,1006.60,1032.38,214,18.58,4.65,-15,1
1738729340,2025-02-05 05:22,39.77,1006.60,1032.38,214,18.59,4.66,-13,1
1738729402,2025-02-05 05:23,39.75,1006.59,1032.38,214,18.59,4.65,-14,1
1738729463,2025-02-05 05:24,39.74,1006.59,1032.38,214,18.59,4.65,-15,1
1738729525,2025-02-05 05:25,39.80,1006.64,1032.43,214,18.58,4.66,-15,1
1738729586,2025-02-05 05:26,39.79,1006.64,1032.42,214,18.57,4.65,-16,1
1738729648,2025-02-05 05:27,39.81,1006.64,1032.42,214,18.57,4.66,-15,1
1738729709,2025-02-05 05:28,39.85,1006.64,1032.42,214,18.57,4.67,-15,1
1738729770,2025-02-05 05:29,39.55,1006.62,1032.41,214,18.57,4.56,-13,1
1738729832,2025-02-05 05:30,39.69,1006.60,1032.38,214,18.57,4.62,-14,1
1738729894,2025-02-05 05:31,39.85,1006.63,1032.42,214,18.57,4.67,-14,1
1738729955,2025-02-05 05:32,39.76,1006.65,1032.44,214,18.57,4.64,-14,1
1738730017,2025-02-05 05:33,39.79,1006.66,1032.45,214,18.58,4.66,-15,1
1738730078,2025-02-05 05:34,39.90,1006.66,1032.45,214,18.57,4.69,-14,1
1738730140,2025-02-05 05:35,39.83,1006.69,1032.47,214,18.57,4.67,-13,1
1738730201,2025-02-05 05:36,39.90,1006.67,1032.45,214,18.56,4.68,-14,1
1738730263,2025-02-05 05:37,39.90,1006.68,1032.47,214,18.56,4.68,-15,1
1738730324,2025-02-05 05:38,39.81,1006.68,1032.46,214,18.56,4.65,-14,1
1738730386,2025-02-05 05:39,39.85,1006.72,1032.50,214,18.56,4.67,-21,1
1738730447,2025-02-05 05:40,39.78,1006.71,1032.49,214,18.57,4.65,-16,1
1738730508,2025-02-05 05:41,39.81,1006.74,1032.53,214,18.56,4.65,-16,1
1738730570,2025-02-05 05:42,39.90,1006.74,1032.52,214,18.55,4.67,-16,1
1738730631,2025-02-05 05:43,39.97,1006.74,1032.52,214,18.56,4.71,-14,1
1738730693,2025-02-05 05:44,39.84,1006.74,1032.53,214,18.56,4.66,-14,1
1738730755,2025-02-05 05:45,40.08,1006.75,1032.54,214,18.55,4.74,-15,1
1738730816,2025-02-05 05:46,39.82,1006.77,1032.55,214,18.55,4.64,-14,1
1738730878,2025-02-05 05:47,39.78,1006.74,1032.52,214,18.55,4.63,-15,1
1738730939,2025-02-05 05:48,39.97,1006.75,1032.53,214,18.56,4.71,-14,1
1738731001,2025-02-05 05:50,39.88,1006.74,1032.52,214,18.56,4.67,-13,1
1738731063,2025-02-05 05:51,39.86,1006.73,1032.51,214,18.54,4.65,-14,1
1738731124,2025-02-05 05:52,39.91,1006.72,1032.50,214,18.54,4.67,-13,1
1738731186,2025-02-05 05:53,39.88,1006.72,1032.51,214,18.54,4.66,-14,1
1738731247,2025-02-05 05:54,39.85,1006.75,1032.54,214,18.55,4.66,-14,1
1738731309,2025-02-05 05:55,39.79,1006.74,1032.52,214,18.55,4.63,-15,1
1738731370,2025-02-05 05:56,39.92,1006.71,1032.50,214,18.54,4.67,-14,1
1738731432,2025-02-05 05:57,39.84,1006.67,1032.46,214,18.54,4.64,-15,1
1738731494,2025-02-05 05:58,39.92,1006.70,1032.48,214,18.54,4.67,-15,1
1738731555,2025-02-05 05:59,39.83,1006.68,1032.47,214,18.53,4.63,-14,1
1738731616,2025-02-05 06:00,39.86,1006.71,1032.50,214,18.55,4.66,-15,1
1738731678,2025-02-05 06:01,39.85,1006.68,1032.46,214,18.54,4.65,-14,1
1738731739,2025-02-05 06:02,39.88,1006.66,1032.44,214,18.54,4.66,-16,1
1738731800,2025-02-05 06:03,39.76,1006.63,1032.42,214,18.53,4.61,-15,1
1738731862,2025-02-05 06:04,39.95,1006.64,1032.42,214,18.53,4.67,-14,1
1738731924,2025-02-05 06:05,39.88,1006.61,1032.39,214,18.54,4.66,-15,1
1738731985,2025-02-05 06:06,39.90,1006.60,1032.38,214,18.54,4.67,-16,1
1738732047,2025-02-05 06:07,39.76,1006.58,1032.36,214,18.53,4.61,-13,1
1738732108,2025-02-05 06:08,39.80,1006.58,1032.36,214,18.52,4.61,-15,1
1738732170,2025-02-05 06:09,39.87,1006.57,1032.35,214,18.52,4.64,-15,1
1738732231,2025-02-05 06:10,39.87,1006.57,1032.35,214,18.52,4.64,-16,1
1738732293,2025-02-05 06:11,39.87,1006.57,1032.35,214,18.52,4.64,-16,1
1738732355,2025-02-05 06:12,39.88,1006.56,1032.34,214,18.53,4.65,-15,1
1738732416,2025-02-05 06:13,39.88,1006.56,1032.34,214,18.52,4.64,-14,1
1738732478,2025-02-05 06:14,39.88,1006.58,1032.37,214,18.52,4.64,-14,1
1738732539,2025-02-05 06:15,39.88,1006.58,1032.36,214,18.52,4.64,-14,1
1738732601,2025-02-05 06:16,39.84,1006.59,1032.38,214,18.52,4.62,-14,1
1738732662,2025-02-05 06:17,39.86,1006.59,1032.37,214,18.52,4.63,-14,1
1738732724,2025-02-05 06:18,39.84,1006.61,1032.39,214,18.52,4.62,-15,1
1738732785,2025-02-05 06:19,39.90,1006.63,1032.42,214,18.51,4.64,-15,1
1738732847,2025-02-05 06:20,39.89,1006.62,1032.40,214,18.52,4.64,-15,1
1738732908,2025-02-05 06:21,39.79,1006.66,1032.45,214,18.51,4.60,-16,1
1738732969,2025-02-05 06:22,39.77,1006.65,1032.43,214,18.51,4.59,-15,1
1738733031,2025-02-05 06:23,39.81,1006.68,1032.46,214,18.52,4.61,-16,1
1738733092,2025-02-05 06:24,39.90,1006.70,1032.48,214,18.51,4.64,-16,1
1738733154,2025-02-05 06:25,39.90,1006.66,1032.44,214,18.50,4.63,-15,1
1738733215,2025-02-05 06:26,39.89,1006.66,1032.44,214,18.52,4.64,-14,1
1738733277,2025-02-05 06:27,39.88,1006.65,1032.44,214,18.51,4.63,-16,1
1738733338,2025-02-05 06:28,39.91,1006.61,1032.39,214,18.50,4.63,-14,1
1738733400,2025-02-05 06:30,39.93,1006.61,1032.39,214,18.50,4.64,-16,1
1738733461,2025-02-05 06:31,40.14,1006.63,1032.41,214,18.50,4.71,-16,1
1738733523,2025-02-05 06:32,39.89,1006.62,1032.40,214,18.50,4.62,-16,1
1738733585,2025-02-05 06:33,39.85,1006.61,1032.40,214,18.51,4.62,-13,1
1738733646,2025-02-05 06:34,39.90,1006.65,1032.43,214,18.51,4.64,-14,1
1738733708,2025-02-05 06:35,39.88,1006.63,1032.41,214,18.50,4.62,-15,1
1738733769,2025-02-05 06:36,39.87,1006.63,1032.41,214,18.51,4.63,-19,1
1738733831,2025-02-05 06:37,39.84,1006.65,1032.43,214,18.50,4.61,-14,1
1738733892,2025-02-05 06:38,39.85,1006.66,1032.44,214,18.51,4.62,-16,1
1738733953,2025-02-05 06:39,39.83,1006.69,1032.47,214,18.50,4.60,-16,1
1738734015,2025-02-05 06:40,39.89,1006.66,1032.44,214,18.50,4.62,-14,1
1738734076,2025-02-05 06:41,39.83,1006.71,1032.49,214,18.51,4.61,-16,1
1738734137,2025-02-05 06:42,39.82,1006.69,1032.47,214,18.51,4.61,-15,1
1738734198,2025-02-05 06:43,39.89,1006.71,1032.49,214,18.52,4.64,-13,1
1738734260,2025-02-05 06:44,39.90,1006.71,1032.49,214,18.51,4.64,-15,1
1738734321,2025-02-05 06:45,39.81,1006.70,1032.49,214,18.51,4.60,-14,1
1738734383,2025-02-05 06:46,39.72,1006.73,1032.51,214,18.52,4.58,-16,1
1738734444,2025-02-05 06:47,39.79,1006.75,1032.53,214,18.51,4.60,-15,1
1738734505,2025-02-05 06:48,39.84,1006.76,1032.54,214,18.52,4.62,-15,1
1738734567,2025-02-05 06:49,39.75,1006.77,1032.55,214,18.53,4.60,-14,1
1738734628,2025-02-05 06:50,39.82,1006.79,1032.58,214,18.53,4.63,-14,1
1738734690,2025-02-05 06:51,39.75,1006.84,1032.62,214,18.53,4.60,-15,1
1738734751,2025-02-05 06:52,39.80,1006.85,1032.63,214,18.53,4.62,-15,1
1738734813,2025-02-05 06:53,39.60,1006.84,1032.62,214,18.53,4.55,-15,1
1738734874,2025-02-05 06:54,39.76,1006.87,1032.66,214,18.53,4.61,-13,1
1738734936,2025-02-05 06:55,39.75,1006.88,1032.66,214,18.54,4.61,-15,1
1738734997,2025-02-05 06:56,39.78,1006.87,1032.66,214,18.55,4.63,-15,1
1738735059,2025-02-05 06:57,39.71,1006.89,1032.67,214,18.54,4.60,-14,1
1738735121,2025-02-05 06:58,39.82,1006.90,1032.69,214,18.53,4.63,-15,1
1738735182,2025-02-05 06:59,39.86,1006.93,1032.72,214,18.53,4.64,-16,1
1738735243,2025-02-05 07:00,39.78,1006.91,1032.69,214,18.54,4.62,-15,1
1738735304,2025-02-05 07:01,39.73,1006.93,1032.71,214,18.54,4.60,-14,1
1738735365,2025-02-05 07:02,39.74,1006.93,1032.71,214,18.54,4.61,-14,1
1738735426,2025-02-05 07:03,39.73,1006.92,1032.70,214,18.55,4.61,-16,1
1738735488,2025-02-05 07:04,39.74,1006.94,1032.72,214,18.54,4.61,-13,1
1738735549,2025-02-05 07:05,39.74,1006.97,1032.76,214,18.54,4.61,-15,1
1738735610,2025-02-05 07:06,39.79,1006.97,1032.75,214,18.54,4.62,-15,1
1738735671,2025-02-05 07:07,39.80,1006.96,1032.74,214,18.56,4.65,-14,1
1738735732,2025-02-05 07:08,40.15,1006.98,1032.77,214,18.56,4.77,-14,1
1738735794,2025-02-05 07:09,39.75,1006.98,1032.76,214,18.55,4.62,-16,1
1738735855,2025-02-05 07:10,39.77,1007.00,1032.78,214,18.55,4.62,-14,1
1738735916,2025-02-05 07:11,39.86,1007.02,1032.80,214,18.55,4.66,-14,1
1738735977,2025-02-05 07:12,39.76,1007.03,1032.82,214,18.56,4.63,-15,1
1738736039,2025-02-05 07:13,39.78,1007.03,1032.82,214,18.55,4.63,-14,1
1738736100,2025-02-05 07:15,39.87,1007.03,1032.82,214,18.55,4.66,-14,1
1738736161,2025-02-05 07:16,39.73,1007.06,1032.84,214,18.56,4.62,-14,1
1738736222,2025-02-05 07:17,39.79,1007.12,1032.90,214,18.55,4.63,-15,1
1738736283,2025-02-05 07:18,39.71,1007.13,1032.91,214,18.56,4.61,-15,1
1738736344,2025-02-05 07:19,39.76,1007.14,1032.92,214,18.56,4.63,-14,1
1738736405,2025-02-05 07:20,39.76,1007.20,1032.98,214,18.56,4.63,-14,1
1738736466,2025-02-05 07:21,39.77,1007.18,1032.96,214,18.56,4.63,-14,1
1738736528,2025-02-05 07:22,39.78,1007.17,1032.96,214,18.56,4.64,-14,1
1738736589,2025-02-05 07:23,39.80,1007.20,1032.98,214,18.56,4.65,-15,1
1738736650,2025-02-05 07:24,39.78,1007.25,1033.03,214,18.55,4.63,-13,1
1738736712,2025-02-05 07:25,39.80,1007.28,1033.07,214,18.55,4.64,-14,1
1738736774,2025-02-05 07:26,39.74,1007.26,1033.04,214,18.55,4.62,-15,1
1738736835,2025-02-05 07:27,39.79,1007.26,1033.04,214,18.55,4.63,-13,1
1738736896,2025-02-05 07:28,39.81,1007.30,1033.08,214,18.55,4.64,-16,1
1738736957,2025-02-05 07:29,39.89,1007.29,1033.07,214,18.56,4.68,-14,1
1738737018,2025-02-05 07:30,39.77,1007.32,1033.11,214,18.56,4.63,-14,1
1738737080,2025-02-05 07:31,39.67,1007.30,1033.08,214,18.56,4.60,-16,1
1738737141,2025-02-05 07:32,39.79,1007.30,1033.09,214,18.55,4.63,-16,1
1738737202,2025-02-05 07:33,39.73,1007.32,1033.10,214,18.57,4.63,-16,1
1738737263,2025-02-05 07:34,39.79,1007.30,1033.09,214,18.56,4.64,-16,1
1738737324,2025-02-05 07:35,39.83,1007.28,1033.06,214,18.55,4.65,-14,1
1738737385,2025-02-05 07:36,39.81,1007.29,1033.07,214,18.55,4.64,-16,1
1738737446,2025-02-05 07:37,39.77,1007.31,1033.09,214,18.56,4.63,-15,1
1738737508,2025-02-05 07:38,39.73,1007.28,1033.06,214,18.55,4.61,-14,1
1738737569,2025-02-05 07:39,39.78,1007.28,1033.06,214,18.56,4.64,-14,1
1738737630,2025-02-05 07:40,39.79,1007.26,1033.05,214,18.56,4.64,-15,1
1738737691,2025-02-05 07:41,39.75,1007.26,1033.04,214,18.55,4.62,-14,1
1738737752,2025-02-05 07:42,39.74,1007.24,1033.03,214,18.55,4.62,-16,1
1738737813,2025-02-05 07:43,39.80,1007.26,1033.04,214,18.54,4.63,-16,1
1738737874,2025-02-05 07:44,39.80,1007.23,1033.01,214,18.54,4.63,-14,1
1738737936,2025-02-05 07:45,39.80,1007.22,1033.01,214,18.54,4.63,-16,1
1738737997,2025-02-05 07:46,39.79,1007.23,1033.02,214,18.54,4.62,-16,1
1738738058,2025-02-05 07:47,39.80,1007.21,1032.99,214,18.53,4.62,-16,1
1738738120,2025-02-05 07:48,39.80,1007.21,1032.99,214,18.53,4.62,-15,1
1738738181,2025-02-05 07:49,39.83,1007.20,1032.98,214,18.53,4.63,-16,1
1738738242,2025-02-05 07:50,39.97,1007.17,1032.95,214,18.53,4.68,-16,1
1738738303,2025-02-05 07:51,39.82,1007.19,1032.97,214,18.54,4.63,-14,1
1738738364,2025-02-05 07:52,39.70,1007.20,1032.98,214,18.54,4.59,-15,1
1738738425,2025-02-05 07:53,39.72,1007.23,1033.02,214,18.55,4.61,-15,1
1738738487,2025-02-05 07:54,39.85,1007.23,1033.01,214,18.53,4.64,-16,1
1738738548,2025-02-05 07:55,39.56,1007.24,1033.03,214,18.54,4.54,-16,1
1738738609,2025-02-05 07:56,39.62,1007.25,1033.03,214,18.54,4.56,-14,1
1738738670,2025-02-05 07:57,39.82,1007.29,1033.08,214,18.54,4.63,-15,1
1738738731,2025-02-05 07:58,39.85,1007.30,1033.08,214,18.54,4.65,-17,1
1738738792,2025-02-05 07:59,39.85,1007.31,1033.09,214,18.53,4.64,-16,1
1738738853,2025-02-05 08:00,39.83,1007.31,1033.09,214,18.53,4.63,-16,1
1738738914,2025-02-05 08:01,39.82,1007.33,1033.11,214,18.54,4.63,-14,1
1738738975,2025-02-05 08:02,39.72,1007.31,1033.09,214,18.53,4.59,-15,1
1738739036,2025-02-05 08:03,39.84,1007.33,1033.12,214,18.54,4.64,-15,1
1738739097,2025-02-05 08:04,39.78,1007.33,1033.11,214,18.54,4.62,-14,1
1738739158,2025-02-05 08:05,39.79,1007.33,1033.11,214,18.54,4.62,-15,1
1738739219,2025-02-05 08:06,39.80,1007.35,1033.13,214,18.54,4.63,-14,1
1738739280,2025-02-05 08:08,39.80,1007.34,1033.12,214,18.54,4.63,-13,1
1738739341,2025-02-05 08:09,39.80,1007.34,1033.12,214,18.53,4.62,-15,1
1738739402,2025-02-05 08:10,39.81,1007.32,1033.10,214,18.53,4.62,-15,1
1738739464,2025-02-05 08:11,40.00,1007.34,1033.12,214,18.53,4.69,-16,1
1738739525,2025-02-05 08:12,39.82,1007.33,1033.12,214,18.54,4.63,-15,1
1738739586,2025-02-05 08:13,39.78,1007.33,1033.12,214,18.54,4.62,-15,1
1738739647,2025-02-05 08:14,39.55,1007.30,1033.08,214,18.53,4.53,-14,1
1738739709,2025-02-05 08:15,39.81,1007.30,1033.08,214,18.54,4.63,-16,1
1738739770,2025-02-05 08:16,39.84,1007.31,1033.09,214,18.53,4.63,-14,1
1738739831,2025-02-05 08:17,39.86,1007.30,1033.08,214,18.53,4.64,-16,1
1738739892,2025-02-05 08:18,39.82,1007.29,1033.07,214,18.53,4.63,-15,1
1738739953,2025-02-05 08:19,39.74,1007.27,1033.06,214,18.53,4.60,-16,1
1738740014,2025-02-05 08:20,39.76,1007.30,1033.08,214,18.53,4.61,-15,1
1738740075,2025-02-05 08:21,39.78,1007.28,1033.07,214,18.53,4.61,-15,1
1738740136,2025-02-05 08:22,39.78,1007.28,1033.06,214,18.54,4.62,-16,1
1738740197,2025-02-05 08:23,39.75,1007.25,1033.04,214,18.54,4.61,-15,1
1738740258,2025-02-05 08:24,39.81,1007.28,1033.06,214,18.53,4.62,-15,1
1738740319,2025-02-05 08:25,39.84,1007.28,1033.07,214,18.53,4.63,-15,1
1738740381,2025-02-05 08:26,39.83,1007.28,1033.06,214,18.53,4.63,-15,1
1738740442,2025-02-05 08:27,39.79,1007.28,1033.06,214,18.54,4.62,-15,1
1738740503,2025-02-05 08:28,39.80,1007.26,1033.05,214,18.54,4.63,-15,1
1738740564,2025-02-05 08:29,39.47,1007.26,1033.05,214,18.60,4.56,-13,1
1738740625,2025-02-05 08:30,39.57,1007.26,1033.04,214,18.57,4.57,-16,1
1738740686,2025-02-05 08:31,39.72,1007.24,1033.03,214,18.56,4.62,-15,1
1738740747,2025-02-05 08:32,39.68,1007.26,1033.04,214,18.55,4.59,-15,1
1738740808,2025-02-05 08:33,39.69,1007.25,1033.03,214,18.56,4.61,-16,1
1738740870,2025-02-05 08:34,39.66,1007.23,1033.01,214,18.56,4.60,-13,1
1738740931,2025-02-05 08:35,39.64,1007.25,1033.03,214,18.56,4.59,-15,1
1738740992,2025-02-05 08:36,39.66,1007.24,1033.03,214,18.56,4.60,-16,1
1738741054,2025-02-05 08:37,39.56,1007.24,1033.02,214,18.56,4.56,-15,1
1738741115,2025-02-05 08:38,39.62,1007.22,1033.00,214,18.56,4.58,-15,1
1738741176,2025-02-05 08:39,39.65,1007.21,1032.99,214,18.56,4.59,-14,1
1738741238,2025-02-05 08:40,39.67,1007.19,1032.98,214,18.56,4.60,-14,1
1738741299,2025-02-05 08:41,39.66,1007.20,1032.98,214,18.56,4.59,-15,1
1738741360,2025-02-05 08:42,39.65,1007.20,1032.98,214,18.56,4.59,-13,1
1738741421,2025-02-05 08:43,39.66,1007.16,1032.94,214,18.54,4.58,-16,1
1738741483,2025-02-05 08:44,39.65,1007.18,1032.96,214,18.56,4.59,-16,1
1738741544,2025-02-05 08:45,39.66,1007.17,1032.96,214,18.56,4.60,-15,1
1738741606,2025-02-05 08:46,39.64,1007.18,1032.96,214,18.56,4.59,-14,1
1738741667,2025-02-05 08:47,39.65,1007.18,1032.96,214,18.56,4.59,-15,1
1738741728,2025-02-05 08:48,39.65,1007.18,1032.96,214,18.56,4.59,-14,1
1738741790,2025-02-05 08:49,39.69,1007.19,1032.97,214,18.56,4.61,-14,1
1738741852,2025-02-05 08:50,39.60,1007.17,1032.96,214,18.58,4.59,-16,1
1738741913,2025-02-05 08:51,39.61,1007.16,1032.95,214,18.58,4.59,-14,1
1738741974,2025-02-05 08:52,39.58,1007.18,1032.97,214,18.58,4.59,-13,1
1738742035,2025-02-05 08:53,39.55,1007.18,1032.96,214,18.58,4.57,-14,1
1738742096,2025-02-05 08:54,39.62,1007.16,1032.94,214,18.58,4.60,-16,1
1738742157,2025-02-05 08:55,39.60,1007.15,1032.93,214,18.58,4.59,-15,1
1738742218,2025-02-05 08:56,39.58,1007.13,1032.91,214,18.58,4.59,-14,1
1738742280,2025-02-05 08:58,39.64,1007.09,1032.88,214,18.59,4.61,-16,1
1738742341,2025-02-05 08:59,39.53,1007.10,1032.88,214,18.59,4.58,-16,1
1738742403,2025-02-05 09:00,39.53,1007.09,1032.88,214,18.60,4.59,-15,1
1738742464,2025-02-05 09:01,39.58,1007.11,1032.89,214,18.60,4.60,-14,1
1738742525,2025-02-05 09:02,39.51,1007.09,1032.87,214,18.60,4.58,-14,1
1738742586,2025-02-05 09:03,39.51,1007.10,1032.88,214,18.59,4.57,-16,1
1738742648,2025-02-05 09:04,39.65,1007.07,1032.85,214,18.59,4.62,-15,1
1738742709,2025-02-05 09:05,39.63,1007.08,1032.87,214,18.59,4.61,-16,1
1738742770,2025-02-05 09:06,39.62,1007.08,1032.86,214,18.59,4.61,-16,1
1738742831,2025-02-05 09:07,39.61,1007.07,1032.85,214,18.59,4.60,-16,1
1738742893,2025-02-05 09:08,39.54,1007.05,1032.83,214,18.59,4.58,-15,1
1738742954,2025-02-05 09:09,39.65,1007.12,1032.90,214,18.60,4.63,-15,1
1738743015,2025-02-05 09:10,39.53,1007.09,1032.87,214,18.59,4.58,-16,1
1738743076,2025-02-05 09:11,39.57,1007.11,1032.89,214,18.60,4.60,-15,1
1738743137,2025-02-05 09:12,39.60,1007.11,1032.89,214,18.60,4.61,-16,1
1738743198,2025-02-05 09:13,39.61,1007.12,1032.90,214,18.59,4.60,-14,1
1738743259,2025-02-05 09:14,39.65,1007.07,1032.85,214,18.59,4.62,-15,1
1738743321,2025-02-05 09:15,39.60,1007.09,1032.88,214,18.59,4.60,-16,1
1738743382,2025-02-05 09:16,39.60,1007.10,1032.88,214,18.59,4.60,-15,1
1738743443,2025-02-05 09:17,39.66,1007.07,1032.85,214,18.59,4.62,-15,1
1738743504,2025-02-05 09:18,39.55,1007.08,1032.86,214,18.59,4.58,-16,1
1738743565,2025-02-05 09:19,39.77,1007.07,1032.86,214,18.59,4.66,-14,1
1738743626,2025-02-05 09:20,39.64,1007.05,1032.83,214,18.59,4.61,-15,1
1738743687,2025-02-05 09:21,39.63,1007.04,1032.82,214,18.59,4.61,-15,1
1738743749,2025-02-05 09:22,39.57,1007.08,1032.86,214,18.60,4.60,-16,1
1738743810,2025-02-05 09:23,39.52,1007.05,1032.84,214,18.61,4.59,-14,1
1738743871,2025-02-05 09:24,39.63,1007.07,1032.85,214,18.61,4.63,-15,1
1738743932,2025-02-05 09:25,39.61,1007.07,1032.85,214,18.60,4.61,-14,1
1738743994,2025-02-05 09:26,39.60,1007.09,1032.88,214,18.61,4.62,-15,1
1738744055,2025-02-05 09:27,39.60,1007.10,1032.88,214,18.61,4.62,-14,1
1738744116,2025-02-05 09:28,39.59,1007.14,1032.93,214,18.61,4.61,-16,1
1738744178,2025-02-05 09:29,39.61,1007.12,1032.91,214,18.61,4.62,-15,1
1738744239,2025-02-05 09:30,39.57,1007.12,1032.90,214,18.61,4.61,-15,1
1738744300,2025-02-05 09:31,39.61,1007.10,1032.89,214,18.60,4.61,-14,1
1738744361,2025-02-05 09:32,39.67,1007.10,1032.88,214,18.59,4.63,-16,1
1738744423,2025-02-05 09:33,39.64,1007.10,1032.88,214,18.60,4.62,-16,1
1738744484,2025-02-05 09:34,39.61,1007.11,1032.90,214,18.60,4.61,-16,1
1738744545,2025-02-05 09:35,39.63,1007.10,1032.88,214,18.60,4.62,-15,1
1738744607,2025-02-05 09:36,39.66,1007.09,1032.87,214,18.60,4.63,-14,1
1738744668,2025-02-05 09:37,39.65,1007.13,1032.92,214,18.60,4.63,-14,1
1738744729,2025-02-05 09:38,39.65,1007.14,1032.92,214,18.59,4.62,-15,1
1738744790,2025-02-05 09:39,39.60,1007.15,1032.93,214,18.60,4.61,-16,1
1738744852,2025-02-05 09:40,39.67,1007.18,1032.96,214,18.59,4.63,-15,1
1738744913,2025-02-05 09:41,39.62,1007.19,1032.98,214,18.60,4.62,-15,1
1738744974,2025-02-05 09:42,39.69,1007.20,1032.99,214,18.60,4.64,-14,1
1738745035,2025-02-05 09:43,39.67,1007.23,1033.01,214,18.60,4.64,-15,1
1738745096,2025-02-05 09:44,39.64,1007.23,1033.02,214,18.60,4.62,-16,1
1738745157,2025-02-05 09:45,39.59,1007.20,1032.98,214,18.60,4.60,-15,1
1738745219,2025-02-05 09:46,39.68,1007.22,1033.00,214,18.59,4.63,-16,1
1738745280,2025-02-05 09:48,39.65,1007.20,1032.98,214,18.59,4.62,-15,1
1738745342,2025-02-05 09:49,39.68,1007.22,1033.00,214,18.60,4.64,-15,1
1738745403,2025-02-05 09:50,39.65,1007.21,1032.99,214,18.60,4.63,-14,1
1738745464,2025-02-05 09:51,39.67,1007.20,1032.98,214,18.59,4.63,-15,1
1738745525,2025-02-05 09:52,39.68,1007.17,1032.95,214,18.59,4.63,-14,1
1738745587,2025-02-05 09:53,39.68,1007.15,1032.93,214,18.58,4.62,-14,1
1738745648,2025-02-05 09:54,39.70,1007.18,1032.96,214,18.58,4.63,-13,1
1738745709,2025-02-05 09:55,39.54,1007.16,1032.95,214,18.59,4.58,-15,1
1738745770,2025-02-05 09:56,39.66,1007.15,1032.93,214,18.59,4.62,-14,1
1738745831,2025-02-05 09:57,39.65,1007.16,1032.94,214,18.59,4.62,-14,1
1738745892,2025-02-05 09:58,39.66,1007.15,1032.93,214,18.59,4.62,-15,1
1738745953,2025-02-05 09:59,39.68,1007.16,1032.95,214,18.58,4.62,-16,1
1738746015,2025-02-05 10:00,39.68,1007.18,1032.96,214,18.59,4.63,-14,1
1738746076,2025-02-05 10:01,39.68,1007.15,1032.94,214,18.59,4.63,-16,1
1738746137,2025-02-05 10:02,39.71,1007.14,1032.92,214,18.59,4.64,-16,1
1738746198,2025-02-05 10:03,39.71,1007.16,1032.94,214,18.58,4.63,-16,1
1738746259,2025-02-05 10:04,39.66,1007.13,1032.91,214,18.59,4.62,-16,1
1738746321,2025-02-05 10:05,39.78,1007.13,1032.91,214,18.60,4.67,-14,1
1738746382,2025-02-05 10:06,39.67,1007.14,1032.92,214,18.60,4.64,-15,1
1738746444,2025-02-05 10:07,39.64,1007.09,1032.87,214,18.60,4.62,-16,1
1738746505,2025-02-05 10:08,39.64,1007.07,1032.85,214,18.60,4.62,-15,1
1738746566,2025-02-05 10:09,39.65,1007.10,1032.88,214,18.60,4.63,-15,1
1738746627,2025-02-05 10:10,39.66,1007.06,1032.84,214,18.59,4.62,-15,1
1738746688,2025-02-05 10:11,39.68,1007.09,1032.88,214,18.59,4.63,-15,1
1738746749,2025-02-05 10:12,39.66,1007.07,1032.85,214,18.60,4.63,-14,1
1738746810,2025-02-05 10:13,39.72,1007.09,1032.87,214,18.59,4.64,-16,1
1738746871,2025-02-05 10:14,39.67,1007.06,1032.84,214,18.59,4.63,-14,1
1738746933,2025-02-05 10:15,39.71,1007.08,1032.86,214,18.59,4.64,-14,1
1738746994,2025-02-05 10:16,39.66,1007.08,1032.86,214,18.59,4.62,-14,1
1738747055,2025-02-05 10:17,39.69,1007.06,1032.84,214,18.59,4.63,-16,1
1738747117,2025-02-05 10:18,39.74,1007.11,1032.90,214,18.61,4.67,-14,1
1738747178,2025-02-05 10:19,39.51,1007.07,1032.86,214,18.60,4.58,-15,1
1738747239,2025-02-05 10:20,39.68,1007.06,1032.84,214,18.60,4.64,-14,1
1738747300,2025-02-05 10:21,39.64,1007.08,1032.86,214,18.60,4.62,-16,1
1738747362,2025-02-05 10:22,39.67,1007.06,1032.85,214,18.62,4.65,-14,1
1738747423,2025-02-05 10:23,39.67,1007.06,1032.84,214,18.60,4.64,-16,1
1738747485,2025-02-05 10:24,39.65,1007.05,1032.83,214,18.61,4.64,-13,1
1738747546,2025-02-05 10:25,39.66,1007.09,1032.87,214,18.61,4.64,-15,1
1738747608,2025-02-05 10:26,39.60,1007.06,1032.85,214,18.61,4.62,-14,1
1738747669,2025-02-05 10:27,39.67,1007.09,1032.87,214,18.62,4.65,-14,1
1738747730,2025-02-05 10:28,39.62,1007.10,1032.88,214,18.62,4.64,-15,1
1738747791,2025-02-05 10:29,39.64,1007.11,1032.89,214,18.61,4.63,-16,1
1738747853,2025-02-05 10:30,39.63,1007.13,1032.91,214,18.62,4.64,-14,1
1738747914,2025-02-05 10:31,39.67,1007.13,1032.91,214,18.62,4.65,-16,1
1738747976,2025-02-05 10:32,39.69,1007.16,1032.94,214,18.62,4.66,-15,1
1738748037,2025-02-05 10:33,39.67,1007.14,1032.92,214,18.62,4.65,-17,1
1738748098,2025-02-05 10:34,39.69,1007.16,1032.94,214,18.61,4.65,-15,1
1738748159,2025-02-05 10:35,39.78,1007.15,1032.93,214,18.62,4.69,-15,1
1738748220,2025-02-05 10:37,39.66,1007.15,1032.93,214,18.61,4.64,-15,1
1738748281,2025-02-05 10:38,39.65,1007.14,1032.93,214,18.62,4.65,-15,1
1738748342,2025-02-05 10:39,39.64,1007.13,1032.91,214,18.63,4.65,-15,1
1738748404,2025-02-05 10:40,39.51,1007.13,1032.91,214,18.62,4.60,-15,1
1738748465,2025-02-05 10:41,39.65,1007.15,1032.93,214,18.63,4.66,-15,1
1738748526,2025-02-05 10:42,39.61,1007.12,1032.90,214,18.64,4.65,-15,1
1738748587,2025-02-05 10:43,39.61,1007.11,1032.90,214,18.64,4.65,-15,1
1738748649,2025-02-05 10:44,39.65,1007.12,1032.90,214,18.63,4.66,-15,1
1738748710,2025-02-05 10:45,39.62,1007.14,1032.93,214,18.62,4.64,-16,1
1738748834,2025-02-05 10:47,39.70,1007.14,1032.92,214,18.63,4.67,-15,1
1738748895,2025-02-05 10:48,39.64,1007.16,1032.94,214,18.63,4.65,-14,1
1738748956,2025-02-05 10:49,39.46,1007.17,1032.96,214,18.63,4.59,-16,1
1738749018,2025-02-05 10:50,39.63,1007.15,1032.93,214,18.63,4.65,-16,1
1738749079,2025-02-05 10:51,39.56,1007.16,1032.94,214,18.64,4.63,-15,1
1738749140,2025-02-05 10:52,39.63,1007.16,1032.95,214,18.64,4.66,-15,1
1738749201,2025-02-05 10:53,39.57,1007.15,1032.93,214,18.64,4.63,-15,1
1738749262,2025-02-05 10:54,39.60,1007.17,1032.95,214,18.64,4.65,-15,1
1738749323,2025-02-05 10:55,39.62,1007.17,1032.95,214,18.65,4.66,-15,1
1738749384,2025-02-05 10:56,39.47,1007.15,1032.93,214,18.65,4.61,-16,1
1738749445,2025-02-05 10:57,39.59,1007.19,1032.97,214,18.65,4.65,-16,1
1738749506,2025-02-05 10:58,39.60,1007.19,1032.97,214,18.65,4.66,-13,1
1738749567,2025-02-05 10:59,39.55,1007.15,1032.94,214,18.65,4.64,-14,1
1738749629,2025-02-05 11:00,39.63,1007.16,1032.94,214,18.65,4.67,-16,1
1738749690,2025-02-05 11:01,39.45,1007.15,1032.94,214,18.66,4.61,-15,1
1738749751,2025-02-05 11:02,39.59,1007.15,1032.94,214,18.66,4.66,-16,1
1738749812,2025-02-05 11:03,39.60,1007.16,1032.94,214,18.66,4.66,-14,1
1738749873,2025-02-05 11:04,39.62,1007.14,1032.92,214,18.66,4.67,-14,1
1738749935,2025-02-05 11:05,39.58,1007.12,1032.90,214,18.66,4.66,-15,1
1738749996,2025-02-05 11:06,39.58,1007.12,1032.91,214,18.66,4.66,-16,1
1738750057,2025-02-05 11:07,39.59,1007.09,1032.87,214,18.66,4.66,-14,1
1738750118,2025-02-05 11:08,39.57,1007.09,1032.87,214,18.67,4.66,-15,1
1738750179,2025-02-05 11:09,39.51,1007.09,1032.88,214,18.67,4.64,-16,1
1738750240,2025-02-05 11:10,39.68,1007.10,1032.88,214,18.67,4.70,-16,1
1738750301,2025-02-05 11:11,39.45,1007.07,1032.85,214,18.67,4.62,-15,1
1738750362,2025-02-05 11:12,39.46,1007.06,1032.85,214,18.67,4.62,-15,1
1738750423,2025-02-05 11:13,39.55,1007.07,1032.85,214,18.67,4.65,-15,1
1738750484,2025-02-05 11:14,39.57,1007.07,1032.85,214,18.68,4.67,-14,1
1738750545,2025-02-05 11:15,39.55,1007.03,1032.81,214,18.69,4.67,-13,1
1738750606,2025-02-05 11:16,39.56,1007.03,1032.81,214,18.69,4.68,-16,1
1738750667,2025-02-05 11:17,39.54,1007.03,1032.82,214,18.69,4.67,-16,1
1738750728,2025-02-05 11:18,39.52,1007.03,1032.82,214,18.69,4.66,-14,1
1738750789,2025-02-05 11:19,39.55,1007.03,1032.81,214,18.69,4.67,-14,1
1738750850,2025-02-05 11:20,39.49,1007.05,1032.84,214,18.69,4.65,-16,1
1738750911,2025-02-05 11:21,39.46,1007.08,1032.86,214,18.69,4.64,-14,1
1738750973,2025-02-05 11:22,39.55,1007.06,1032.84,214,18.69,4.67,-14,1
1738751034,2025-02-05 11:23,39.51,1007.06,1032.84,214,18.68,4.65,-15,1
1738751095,2025-02-05 11:24,39.54,1007.07,1032.85,214,18.68,4.66,-14,1
1738751156,2025-02-05 11:25,39.56,1007.09,1032.87,214,18.68,4.67,-13,1
1738751217,2025-02-05 11:26,39.56,1007.14,1032.92,214,18.69,4.68,-15,1
1738751278,2025-02-05 11:27,39.56,1007.10,1032.88,214,18.69,4.68,-16,1
1738751339,2025-02-05 11:28,39.55,1007.12,1032.91,214,18.69,4.67,-15,1
1738751400,2025-02-05 11:30,39.63,1007.13,1032.92,214,18.70,4.71,-16,1
1738751461,2025-02-05 11:31,39.51,1007.16,1032.94,214,18.69,4.66,-15,1
1738751522,2025-02-05 11:32,39.54,1007.15,1032.93,214,18.68,4.66,-14,1
1738751583,2025-02-05 11:33,39.38,1007.10,1032.89,214,18.69,4.61,-18,1
1738751644,2025-02-05 11:34,39.53,1007.08,1032.86,214,18.69,4.66,-15,1
1738751705,2025-02-05 11:35,39.54,1007.10,1032.88,214,18.70,4.68,-15,1
1738751767,2025-02-05 11:36,39.52,1007.09,1032.87,214,18.70,4.67,-14,1
1738751828,2025-02-05 11:37,39.51,1007.10,1032.88,214,18.70,4.67,-16,1
1738751889,2025-02-05 11:38,39.51,1007.11,1032.89,214,18.70,4.67,-15,1
1738751950,2025-02-05 11:39,39.53,1007.14,1032.92,214,18.70,4.67,-14,1
1738752011,2025-02-05 11:40,39.54,1007.13,1032.91,214,18.71,4.69,-15,1
1738752072,2025-02-05 11:41,39.52,1007.12,1032.90,214,18.71,4.68,-16,1
1738752133,2025-02-05 11:42,39.50,1007.12,1032.91,214,18.70,4.66,-15,1
1738752194,2025-02-05 11:43,39.51,1007.15,1032.93,214,18.71,4.68,-16,1
1738752255,2025-02-05 11:44,39.56,1007.16,1032.94,214,18.70,4.69,-15,1
1738752316,2025-02-05 11:45,39.63,1007.12,1032.90,214,18.70,4.71,-14,1
1738752377,2025-02-05 11:46,39.52,1007.13,1032.91,214,18.71,4.68,-15,1
1738752438,2025-02-05 11:47,39.50,1007.14,1032.92,214,18.71,4.67,-15,1
1738752499,2025-02-05 11:48,39.55,1007.13,1032.91,214,18.70,4.68,-15,1
1738752560,2025-02-05 11:49,39.54,1007.09,1032.87,214,18.71,4.69,-15,1
1738752621,2025-02-05 11:50,39.57,1007.12,1032.91,214,18.70,4.69,-15,1
1738752682,2025-02-05 11:51,39.56,1007.09,1032.87,214,18.71,4.69,-14,1
1738752744,2025-02-05 11:52,39.53,1007.09,1032.87,214,18.71,4.68,-14,1
1738752805,2025-02-05 11:53,39.50,1007.10,1032.88,214,18.71,4.67,-14,1
1738752866,2025-02-05 11:54,39.54,1007.08,1032.86,214,18.70,4.68,-15,1
1738752928,2025-02-05 11:55,39.53,1007.10,1032.88,214,18.70,4.67,-16,1
1738752989,2025-02-05 11:56,39.58,1007.11,1032.90,214,18.70,4.69,-16,1
1738753050,2025-02-05 11:57,39.62,1007.09,1032.87,214,18.70,4.70,-14,1
1738753111,2025-02-05 11:58,39.54,1007.10,1032.88,214,18.69,4.67,-14,1
1738753172,2025-02-05 11:59,39.51,1007.08,1032.86,214,18.70,4.67,-16,1
1738753233,2025-02-05 12:00,39.55,1007.10,1032.88,214,18.70,4.68,-15,1
1738753295,2025-02-05 12:01,39.58,1007.12,1032.91,214,18.70,4.69,-16,1
1738753356,2025-02-05 12:02,39.58,1007.14,1032.92,214,18.70,4.69,-12,1
1738753417,2025-02-05 12:03,39.57,1007.08,1032.86,214,18.70,4.69,-15,1
1738753479,2025-02-05 12:04,39.50,1007.09,1032.88,214,18.70,4.66,-15,1
1738753540,2025-02-05 12:05,39.54,1007.12,1032.91,214,18.70,4.68,-15,1
1738753602,2025-02-05 12:06,39.52,1007.10,1032.88,214,18.70,4.67,-15,1
1738753663,2025-02-05 12:07,39.56,1007.10,1032.89,214,18.70,4.69,-16,1
1738753724,2025-02-05 12:08,39.56,1007.08,1032.87,214,18.70,4.69,-14,1
1738753786,2025-02-05 12:09,39.61,1007.07,1032.86,214,18.69,4.69,-13,1
1738753847,2025-02-05 12:10,39.57,1007.09,1032.87,214,18.70,4.69,-15,1
1738753908,2025-02-05 12:11,39.56,1007.10,1032.89,214,18.69,4.68,-13,1
1738753970,2025-02-05 12:12,39.61,1007.11,1032.89,214,18.69,4.69,-15,1
1738754031,2025-02-05 12:13,39.54,1007.14,1032.92,214,18.70,4.68,-15,1
1738754093,2025-02-05 12:14,39.58,1007.11,1032.90,214,18.69,4.68,-16,1
1738754154,2025-02-05 12:15,39.62,1007.14,1032.92,214,18.69,4.70,-14,1
1738754216,2025-02-05 12:16,39.59,1007.11,1032.89,214,18.69,4.69,-14,1
1738754277,2025-02-05 12:17,39.59,1007.16,1032.94,214,18.69,4.69,-14,1
1738754338,2025-02-05 12:18,39.68,1007.16,1032.95,214,18.69,4.72,-16,1
1738754399,2025-02-05 12:19,39.61,1007.13,1032.92,214,18.69,4.69,-15,1
1738754460,2025-02-05 12:21,39.57,1007.16,1032.94,214,18.70,4.69,-13,1
1738754521,2025-02-05 12:22,39.59,1007.13,1032.91,214,18.71,4.70,-14,1
1738754583,2025-02-05 12:23,39.63,1007.13,1032.92,214,18.71,4.72,-14,1
1738754644,2025-02-05 12:24,39.47,1007.13,1032.91,214,18.72,4.67,-15,1
1738754705,2025-02-05 12:25,39.57,1007.14,1032.92,214,18.72,4.70,-14,1
1738754766,2025-02-05 12:26,39.53,1007.10,1032.88,214,18.74,4.71,-14,1
1738754828,2025-02-05 12:27,39.49,1007.09,1032.87,214,18.76,4.71,-16,1
1738754889,2025-02-05 12:28,39.46,1007.11,1032.89,214,18.77,4.71,-14,1
1738754951,2025-02-05 12:29,39.44,1007.08,1032.86,214,18.78,4.71,-14,1
1738755012,2025-02-05 12:30,39.40,1007.09,1032.88,214,18.80,4.72,-16,1
1738755074,2025-02-05 12:31,39.41,1007.07,1032.86,214,18.81,4.73,-14,1
1738755135,2025-02-05 12:32,39.39,1007.10,1032.88,214,18.83,4.74,-13,1
1738755196,2025-02-05 12:33,39.37,1007.10,1032.88,214,18.83,4.73,-15,1
1738755258,2025-02-05 12:34,39.32,1007.12,1032.90,214,18.86,4.74,-15,1
1738755319,2025-02-05 12:35,39.33,1007.10,1032.88,214,18.87,4.75,-14,1
1738755381,2025-02-05 12:36,39.32,1007.11,1032.89,214,18.89,4.77,-16,1
1738755442,2025-02-05 12:37,39.32,1007.13,1032.91,214,18.90,4.78,-14,1
1738755503,2025-02-05 12:38,39.26,1007.09,1032.88,214,18.91,4.76,-16,1
1738755565,2025-02-05 12:39,39.27,1007.10,1032.88,214,18.92,4.78,-14,1
1738755626,2025-02-05 12:40,39.22,1007.08,1032.86,214,18.94,4.77,-15,1
1738755687,2025-02-05 12:41,39.23,1007.06,1032.85,214,18.95,4.79,-15,1
1738755749,2025-02-05 12:42,39.20,1007.11,1032.89,214,18.97,4.80,-16,1
1738755810,2025-02-05 12:43,39.16,1007.11,1032.90,214,18.99,4.80,-15,1
1738755871,2025-02-05 12:44,39.14,1007.11,1032.90,214,19.00,4.80,-16,1
1738755932,2025-02-05 12:45,39.13,1007.10,1032.89,214,19.01,4.80,-15,1
1738755993,2025-02-05 12:46,39.07,1007.10,1032.88,214,19.04,4.81,-16,1
1738756054,2025-02-05 12:47,39.04,1007.10,1032.89,214,19.04,4.80,-15,1
1738756116,2025-02-05 12:48,39.07,1007.14,1032.93,214,19.06,4.83,-14,1
1738756177,2025-02-05 12:49,39.07,1007.11,1032.89,214,19.07,4.84,-16,1
1738756239,2025-02-05 12:50,39.02,1007.12,1032.90,214,19.09,4.84,-15,1
1738756300,2025-02-05 12:51,38.86,1007.10,1032.88,214,19.10,4.79,-15,1
1738756361,2025-02-05 12:52,38.95,1007.10,1032.88,214,19.13,4.85,-16,1
1738756423,2025-02-05 12:53,38.93,1007.06,1032.84,214,19.15,4.86,-15,1
1738756484,2025-02-05 12:54,38.91,1007.07,1032.85,214,19.15,4.85,-15,1
1738756545,2025-02-05 12:55,38.90,1007.07,1032.85,214,19.17,4.87,-14,1
1738756607,2025-02-05 12:56,39.15,1007.05,1032.83,214,19.18,4.97,-15,1
1738756668,2025-02-05 12:57,38.82,1007.05,1032.83,214,19.21,4.87,-15,1
1738756729,2025-02-05 12:58,38.82,1007.06,1032.84,214,19.22,4.88,-14,1
1738756790,2025-02-05 12:59,38.81,1007.04,1032.82,214,19.21,4.87,-15,1
1738756852,2025-02-05 13:00,38.78,1007.04,1032.82,214,19.23,4.87,-15,1
1738756913,2025-02-05 13:01,38.81,1007.03,1032.81,214,19.23,4.88,-14,1
1738756974,2025-02-05 13:02,38.78,1007.00,1032.79,214,19.24,4.88,-14,1
1738757036,2025-02-05 13:03,38.89,1006.98,1032.76,214,19.25,4.93,-14,1
1738757097,2025-02-05 13:04,38.83,1006.97,1032.75,214,19.27,4.93,-13,1
1738757159,2025-02-05 13:05,38.42,1006.94,1032.72,214,19.27,4.78,-15,1
1738757220,2025-02-05 13:07,38.73,1006.92,1032.71,214,19.30,4.92,-16,1
1738757281,2025-02-05 13:08,38.70,1006.94,1032.72,214,19.33,4.93,-15,1
1738757342,2025-02-05 13:09,38.67,1006.90,1032.69,214,19.34,4.93,-14,1
1738757403,2025-02-05 13:10,38.34,1006.91,1032.69,214,19.35,4.82,-13,1
1738757464,2025-02-05 13:11,38.66,1006.87,1032.65,214,19.34,4.93,-15,1
1738757526,2025-02-05 13:12,38.58,1006.84,1032.62,214,19.36,4.92,-14,1
1738757587,2025-02-05 13:13,38.60,1006.86,1032.64,214,19.37,4.93,-15,1
1738757648,2025-02-05 13:14,38.61,1006.87,1032.65,214,19.39,4.95,-17,1
1738757710,2025-02-05 13:15,38.54,1006.87,1032.65,214,19.42,4.96,-16,1
1738757771,2025-02-05 13:16,38.56,1006.85,1032.64,214,19.41,4.95,-15,1
1738757833,2025-02-05 13:17,38.54,1006.86,1032.65,214,19.40,4.94,-15,1
1738757894,2025-02-05 13:18,38.53,1006.84,1032.62,214,19.40,4.93,-15,1
1738757956,2025-02-05 13:19,38.58,1006.88,1032.67,214,19.40,4.95,-15,1
1738758017,2025-02-05 13:20,38.58,1006.87,1032.66,214,19.39,4.94,-14,1
1738758079,2025-02-05 13:21,38.58,1006.86,1032.64,214,19.40,4.95,-15,1
1738758140,2025-02-05 13:22,38.56,1006.84,1032.62,214,19.40,4.95,-15,1
1738758201,2025-02-05 13:23,38.62,1006.87,1032.65,214,19.40,4.97,-15,1
1738758263,2025-02-05 13:24,38.58,1006.86,1032.65,214,19.40,4.95,-15,1
1738758325,2025-02-05 13:25,38.59,1006.88,1032.67,214,19.39,4.94,-15,1
1738758386,2025-02-05 13:26,38.60,1006.87,1032.65,214,19.40,4.96,-14,1
1738758448,2025-02-05 13:27,38.47,1006.90,1032.68,214,19.41,4.92,-14,1
1738758510,2025-02-05 13:28,38.61,1006.90,1032.68,214,19.39,4.95,-14,1
1738758571,2025-02-05 13:29,38.61,1006.87,1032.65,214,19.39,4.95,-14,1
1738758632,2025-02-05 13:30,38.66,1006.89,1032.68,214,19.38,4.96,-14,1
1738758693,2025-02-05 13:31,38.65,1006.86,1032.65,214,19.38,4.96,-15,1
1738758754,2025-02-05 13:32,38.63,1006.91,1032.70,214,19.39,4.96,-14,1
1738758816,2025-02-05 13:33,38.64,1006.90,1032.69,214,19.37,4.95,-15,1
1738758877,2025-02-05 13:34,38.66,1006.88,1032.67,214,19.36,4.94,-15,1
1738758939,2025-02-05 13:35,38.71,1006.89,1032.68,214,19.35,4.96,-14,1
1738759000,2025-02-05 13:36,38.70,1006.89,1032.68,214,19.36,4.96,-15,1
1738759061,2025-02-05 13:37,38.74,1006.89,1032.67,214,19.33,4.95,-16,1
1738759123,2025-02-05 13:38,38.76,1006.89,1032.67,214,19.33,4.96,-14,1
1738759185,2025-02-05 13:39,38.74,1006.85,1032.64,214,19.32,4.94,-15,1
1738759246,2025-02-05 13:40,38.80,1006.86,1032.64,214,19.33,4.97,-15,1
1738759307,2025-02-05 13:41,38.78,1006.87,1032.65,214,19.32,4.95,-15,1
1738759369,2025-02-05 13:42,38.80,1006.87,1032.65,214,19.31,4.95,-15,1
1738759430,2025-02-05 13:43,39.02,1006.86,1032.65,214,19.30,5.03,-13,1
1738759492,2025-02-05 13:44,38.80,1006.87,1032.65,214,19.28,4.93,-16,1
1738759554,2025-02-05 13:45,38.88,1006.90,1032.68,214,19.27,4.95,-15,1
1738759615,2025-02-05 13:46,38.91,1006.88,1032.66,214,19.26,4.95,-14,1
1738759677,2025-02-05 13:47,38.93,1006.88,1032.67,214,19.25,4.95,-14,1
1738759739,2025-02-05 13:48,38.90,1006.89,1032.67,214,19.24,4.93,-14,1
1738759801,2025-02-05 13:50,38.95,1006.86,1032.64,214,19.23,4.94,-26,1
1738759862,2025-02-05 13:51,38.99,1006.85,1032.63,214,19.22,4.94,-15,1
1738759923,2025-02-05 13:52,38.98,1006.85,1032.63,214,19.21,4.93,-14,1
1738759984,2025-02-05 13:53,39.02,1006.84,1032.62,214,19.20,4.94,-16,1
1738760046,2025-02-05 13:54,39.06,1006.86,1032.65,214,19.18,4.93,-21,1
1738760107,2025-02-05 13:55,39.09,1006.87,1032.65,214,19.18,4.94,-14,1
1738760169,2025-02-05 13:56,38.94,1006.86,1032.65,214,19.18,4.89,-14,1
1738760231,2025-02-05 13:57,39.11,1006.87,1032.66,214,19.17,4.94,-14,1
1738760292,2025-02-05 13:58,39.11,1006.88,1032.66,214,19.15,4.92,-16,1
1738760354,2025-02-05 13:59,39.14,1006.89,1032.67,214,19.14,4.93,-15,1
1738760416,2025-02-05 14:00,39.13,1006.93,1032.71,214,19.14,4.92,-14,1
1738760477,2025-02-05 14:01,39.12,1006.93,1032.72,214,19.15,4.93,-14,1
1738760539,2025-02-05 14:02,39.16,1006.92,1032.71,214,19.12,4.91,-16,1
1738760601,2025-02-05 14:03,39.15,1006.92,1032.70,214,19.12,4.91,-13,1
1738760663,2025-02-05 14:04,39.18,1006.93,1032.72,214,19.11,4.91,-15,1
1738760724,2025-02-05 14:05,39.20,1006.97,1032.75,214,19.10,4.91,-15,1
1738760785,2025-02-05 14:06,39.21,1006.99,1032.77,214,19.10,4.92,-14,1
1738760847,2025-02-05 14:07,39.21,1006.98,1032.77,214,19.09,4.91,-15,1
1738760909,2025-02-05 14:08,39.23,1006.98,1032.77,214,19.09,4.91,-14,1
1738760970,2025-02-05 14:09,39.68,1006.97,1032.75,214,19.07,5.06,-14,1
1738761032,2025-02-05 14:10,39.21,1006.99,1032.78,214,19.07,4.89,-15,1
1738761093,2025-02-05 14:11,39.26,1006.98,1032.77,214,19.07,4.91,-16,1
1738761154,2025-02-05 14:12,39.27,1006.96,1032.74,214,19.06,4.90,-15,1
1738761216,2025-02-05 14:13,39.23,1006.96,1032.74,214,19.07,4.90,-15,1
1738761277,2025-02-05 14:14,39.27,1006.99,1032.77,214,19.05,4.89,-14,1
1738761339,2025-02-05 14:15,39.29,1006.98,1032.77,214,19.05,4.90,-15,1
1738761400,2025-02-05 14:16,39.32,1006.98,1032.77,214,19.04,4.90,-14,1
1738761462,2025-02-05 14:17,39.19,1006.98,1032.77,214,19.04,4.86,-13,1
1738761523,2025-02-05 14:18,39.32,1007.00,1032.78,214,19.03,4.89,-14,1
1738761585,2025-02-05 14:19,39.30,1007.01,1032.79,214,19.03,4.89,-16,1
1738761646,2025-02-05 14:20,39.33,1007.04,1032.82,214,19.02,4.89,-16,1
1738761708,2025-02-05 14:21,39.26,1007.05,1032.83,214,19.02,4.86,-16,1
1738761769,2025-02-05 14:22,39.34,1007.06,1032.84,214,19.01,4.88,-14,1
1738761831,2025-02-05 14:23,39.32,1007.03,1032.81,214,19.01,4.88,-14,1
1738761893,2025-02-05 14:24,39.36,1007.03,1032.81,214,19.01,4.89,-15,1
1738761954,2025-02-05 14:25,39.57,1007.05,1032.83,214,19.01,4.97,-15,1
1738762015,2025-02-05 14:26,39.33,1007.04,1032.82,214,19.00,4.87,-14,1
1738762077,2025-02-05 14:27,39.37,1007.04,1032.83,214,18.99,4.88,-16,1
1738762138,2025-02-05 14:28,39.39,1007.01,1032.80,214,18.98,4.87,-15,1
1738762200,2025-02-05 14:30,39.38,1007.03,1032.81,214,18.98,4.87,-16,1
1738762261,2025-02-05 14:31,39.37,1007.03,1032.81,214,18.98,4.87,-15,1
1738762323,2025-02-05 14:32,39.37,1007.00,1032.79,214,18.98,4.87,-15,1
1738762384,2025-02-05 14:33,39.42,1007.00,1032.78,214,18.97,4.87,-15,1
1738762445,2025-02-05 14:34,39.26,1007.01,1032.80,214,18.97,4.82,-16,1
1738762507,2025-02-05 14:35,39.53,1006.99,1032.77,214,18.97,4.92,-16,1
1738762568,2025-02-05 14:36,39.41,1006.98,1032.77,214,18.96,4.86,-14,1
1738762630,2025-02-05 14:37,39.41,1006.99,1032.77,214,18.96,4.86,-16,1
1738762692,2025-02-05 14:38,39.42,1006.99,1032.77,214,18.96,4.86,-16,1
1738762753,2025-02-05 14:39,39.41,1006.99,1032.78,214,18.95,4.86,-14,1
1738762815,2025-02-05 14:40,39.46,1007.01,1032.79,214,18.95,4.87,-14,1
1738762876,2025-02-05 14:41,39.46,1007.00,1032.78,214,18.95,4.87,-14,1
1738762937,2025-02-05 14:42,39.47,1006.99,1032.78,214,18.94,4.87,-15,1
1738762999,2025-02-05 14:43,39.47,1006.99,1032.77,214,18.95,4.87,-15,1
1738763061,2025-02-05 14:44,39.46,1006.99,1032.77,214,18.95,4.87,-15,1
1738763122,2025-02-05 14:45,39.43,1007.00,1032.79,214,18.94,4.85,-14,1
1738763184,2025-02-05 14:46,39.51,1006.98,1032.76,214,18.94,4.88,-16,1
1738763245,2025-02-05 14:47,39.45,1006.96,1032.74,214,18.92,4.84,-17,1
1738763308,2025-02-05 14:48,39.46,1006.98,1032.76,214,18.93,4.86,-14,1
1738763369,2025-02-05 14:49,39.33,1007.03,1032.81,214,18.93,4.81,-14,1
1738763431,2025-02-05 14:50,39.54,1007.02,1032.80,214,18.93,4.88,-16,1
1738763492,2025-02-05 14:51,39.51,1007.06,1032.84,214,18.92,4.86,-15,1
1738763554,2025-02-05 14:52,39.28,1007.08,1032.86,214,18.93,4.79,-16,1
1738763615,2025-02-05 14:53,39.54,1007.09,1032.88,214,18.92,4.87,-15,1
1738763676,2025-02-05 14:54,39.53,1007.08,1032.87,214,18.92,4.87,-15,1
1738763737,2025-02-05 14:55,39.53,1007.09,1032.87,214,18.91,4.86,-14,1
1738763799,2025-02-05 14:56,39.55,1007.11,1032.89,214,18.92,4.88,-15,1
1738763861,2025-02-05 14:57,39.44,1007.13,1032.92,214,18.92,4.84,-15,1
1738763923,2025-02-05 14:58,39.54,1007.10,1032.89,214,18.91,4.87,-15,1
1738763984,2025-02-05 14:59,39.52,1007.11,1032.89,214,18.91,4.86,-15,1
1738764045,2025-02-05 15:00,39.51,1007.13,1032.91,214,18.91,4.85,-16,1
1738764106,2025-02-05 15:01,39.53,1007.15,1032.93,214,18.92,4.87,-16,1
1738764167,2025-02-05 15:02,39.55,1007.18,1032.96,214,18.91,4.87,-16,1
1738764229,2025-02-05 15:03,39.56,1007.18,1032.96,214,18.90,4.86,-15,1
1738764290,2025-02-05 15:04,39.46,1007.18,1032.97,214,18.90,4.83,-18,1
1738764351,2025-02-05 15:05,39.59,1007.19,1032.97,214,18.90,4.88,-16,1
1738764412,2025-02-05 15:06,39.55,1007.19,1032.97,214,18.89,4.85,-16,1
1738764474,2025-02-05 15:07,39.55,1007.20,1032.98,214,18.89,4.85,-16,1
1738764535,2025-02-05 15:08,39.52,1007.19,1032.97,214,18.88,4.83,-14,1
1738764596,2025-02-05 15:09,39.57,1007.21,1032.99,214,18.89,4.86,-15,1
1738764657,2025-02-05 15:10,39.56,1007.27,1033.05,214,18.89,4.85,-14,1
1738764720,2025-02-05 15:12,39.63,1007.24,1033.03,214,18.88,4.87,-16,1
1738764782,2025-02-05 15:13,39.61,1007.26,1033.04,214,18.88,4.86,-14,1
1738764843,2025-02-05 15:14,39.59,1007.28,1033.06,214,18.88,4.86,-16,1
1738764904,2025-02-05 15:15,39.59,1007.26,1033.04,214,18.88,4.86,-15,1
1738764966,2025-02-05 15:16,39.58,1007.29,1033.07,214,18.88,4.85,-15,1
1738765027,2025-02-05 15:17,39.60,1007.29,1033.07,214,18.88,4.86,-16,1
1738765088,2025-02-05 15:18,39.82,1007.31,1033.10,214,18.88,4.94,-15,1
1738765150,2025-02-05 15:19,39.59,1007.36,1033.14,214,18.87,4.85,-14,1
1738765211,2025-02-05 15:20,39.61,1007.32,1033.10,214,18.87,4.86,-15,1
1738765273,2025-02-05 15:21,39.65,1007.32,1033.11,214,18.87,4.87,-15,1
1738765334,2025-02-05 15:22,39.63,1007.34,1033.12,214,18.86,4.85,-15,1
1738765396,2025-02-05 15:23,39.61,1007.39,1033.17,214,18.87,4.86,-15,1
1738765457,2025-02-05 15:24,39.64,1007.38,1033.16,214,18.86,4.86,-16,1
1738765518,2025-02-05 15:25,39.65,1007.38,1033.16,214,18.86,4.86,-13,1
1738765580,2025-02-05 15:26,39.74,1007.38,1033.16,214,18.86,4.89,-13,1
1738765641,2025-02-05 15:27,39.63,1007.39,1033.18,214,18.86,4.85,-14,1
1738765702,2025-02-05 15:28,39.65,1007.37,1033.15,214,18.85,4.85,-14,1
1738765763,2025-02-05 15:29,39.66,1007.40,1033.18,214,18.85,4.86,-16,1
1738765824,2025-02-05 15:30,39.64,1007.40,1033.18,214,18.85,4.85,-15,1
1738765886,2025-02-05 15:31,39.65,1007.39,1033.17,214,18.84,4.84,-15,1
1738765947,2025-02-05 15:32,39.63,1007.44,1033.22,214,18.85,4.84,-16,1
1738766008,2025-02-05 15:33,39.68,1007.45,1033.23,214,18.85,4.86,-15,1
1738766070,2025-02-05 15:34,39.85,1007.47,1033.25,214,18.84,4.91,-15,1
1738766131,2025-02-05 15:35,39.64,1007.43,1033.22,214,18.84,4.84,-16,1
1738766192,2025-02-05 15:36,39.99,1007.43,1033.22,214,18.83,4.95,-15,1
1738766253,2025-02-05 15:37,39.68,1007.44,1033.22,214,18.83,4.85,-14,1
1738766315,2025-02-05 15:38,39.61,1007.42,1033.20,214,18.82,4.81,-16,1
1738766376,2025-02-05 15:39,39.70,1007.43,1033.21,214,18.82,4.84,-14,1
1738766437,2025-02-05 15:40,39.69,1007.42,1033.20,214,18.82,4.84,-13,1
1738766498,2025-02-05 15:41,39.72,1007.43,1033.21,214,18.81,4.84,-15,1
1738766559,2025-02-05 15:42,39.77,1007.43,1033.22,214,18.80,4.85,-13,1
1738766621,2025-02-05 15:43,39.77,1007.45,1033.24,214,18.80,4.85,-15,1
1738766682,2025-02-05 15:44,39.71,1007.42,1033.20,214,18.80,4.83,-16,1
1738766744,2025-02-05 15:45,39.74,1007.43,1033.21,214,18.79,4.83,-15,1
1738766805,2025-02-05 15:46,39.75,1007.42,1033.20,214,18.79,4.84,-14,1
1738766867,2025-02-05 15:47,39.72,1007.40,1033.18,214,18.79,4.82,-16,1
1738766928,2025-02-05 15:48,39.69,1007.44,1033.22,214,18.79,4.81,-15,1
1738766989,2025-02-05 15:49,39.73,1007.38,1033.17,214,18.78,4.82,-15,1
1738767051,2025-02-05 15:50,39.77,1007.43,1033.21,214,18.78,4.83,-14,1
1738767112,2025-02-05 15:51,39.72,1007.41,1033.19,214,18.78,4.81,-15,1
1738767174,2025-02-05 15:52,39.79,1007.44,1033.22,214,18.78,4.84,-16,1
1738767235,2025-02-05 15:53,39.72,1007.42,1033.21,214,18.79,4.82,-13,1
1738767296,2025-02-05 15:54,39.75,1007.43,1033.21,214,18.78,4.83,-15,1
1738767357,2025-02-05 15:55,39.73,1007.42,1033.21,214,18.78,4.82,-16,1
1738767419,2025-02-05 15:56,39.80,1007.44,1033.23,214,18.77,4.83,-16,1
1738767480,2025-02-05 15:58,40.08,1007.43,1033.21,214,18.77,4.93,-16,1
1738767541,2025-02-05 15:59,39.78,1007.47,1033.25,214,18.77,4.83,-15,1
1738767602,2025-02-05 16:00,39.78,1007.45,1033.23,214,18.76,4.82,-16,1
1738767664,2025-02-05 16:01,39.78,1007.49,1033.27,214,18.76,4.82,-15,1
1738767725,2025-02-05 16:02,39.80,1007.53,1033.31,214,18.77,4.83,-14,1
1738767786,2025-02-05 16:03,39.75,1007.53,1033.31,214,18.75,4.80,-15,1
1738767848,2025-02-05 16:04,39.82,1007.57,1033.35,214,18.75,4.82,-14,1
1738767909,2025-02-05 16:05,39.82,1007.59,1033.37,214,18.75,4.82,-16,1
1738767970,2025-02-05 16:06,39.82,1007.61,1033.39,214,18.75,4.82,-16,1
1738768031,2025-02-05 16:07,39.80,1007.62,1033.40,214,18.74,4.81,-15,1
1738768094,2025-02-05 16:08,39.83,1007.61,1033.39,214,18.73,4.81,-15,1
1738768155,2025-02-05 16:09,39.84,1007.60,1033.38,214,18.73,4.81,-13,1
1738768216,2025-02-05 16:10,39.80,1007.64,1033.42,214,18.74,4.81,-16,1
1738768278,2025-02-05 16:11,39.83,1007.64,1033.42,214,18.73,4.81,-16,1
1738768339,2025-02-05 16:12,39.86,1007.62,1033.41,214,18.72,4.81,-14,1
1738768400,2025-02-05 16:13,39.83,1007.66,1033.44,214,18.72,4.80,-16,1
1738768461,2025-02-05 16:14,39.85,1007.66,1033.44,214,18.72,4.81,-15,1
1738768523,2025-02-05 16:15,39.85,1007.70,1033.48,214,18.72,4.81,-15,1
1738768584,2025-02-05 16:16,39.91,1007.70,1033.48,214,18.72,4.83,-14,1
1738768646,2025-02-05 16:17,39.86,1007.74,1033.53,214,18.73,4.82,-21,1
1738768771,2025-02-05 16:19,40.20,1007.72,1033.50,214,18.71,4.92,-16,1
1738768832,2025-02-05 16:20,39.86,1007.72,1033.51,214,18.71,4.80,-14,1
1738768893,2025-02-05 16:21,39.90,1007.74,1033.53,214,18.70,4.81,-16,1
1738768955,2025-02-05 16:22,39.90,1007.72,1033.51,214,18.70,4.81,-14,1
1738769016,2025-02-05 16:23,39.89,1007.73,1033.52,214,18.71,4.81,-15,1
1738769077,2025-02-05 16:24,39.72,1007.73,1033.51,214,18.69,4.74,-15,1
1738769139,2025-02-05 16:25,39.89,1007.70,1033.49,214,18.70,4.80,-15,1
1738769200,2025-02-05 16:26,39.84,1007.74,1033.53,214,18.70,4.79,-15,1
1738769261,2025-02-05 16:27,39.89,1007.75,1033.53,214,18.70,4.80,-15,1
1738769323,2025-02-05 16:28,39.88,1007.72,1033.50,214,18.69,4.79,-15,1
1738769385,2025-02-05 16:29,39.89,1007.73,1033.51,214,18.69,4.79,-16,1
1738769446,2025-02-05 16:30,39.89,1007.78,1033.56,214,18.69,4.79,-13,1
1738769507,2025-02-05 16:31,39.88,1007.79,1033.57,214,18.69,4.79,-15,1
1738769569,2025-02-05 16:32,39.90,1007.79,1033.57,214,18.68,4.79,-15,1
1738769630,2025-02-05 16:33,39.93,1007.84,1033.62,214,18.68,4.80,-16,1
1738769692,2025-02-05 16:34,39.92,1007.84,1033.62,214,18.68,4.80,-14,1
1738769754,2025-02-05 16:35,39.86,1007.81,1033.59,214,18.68,4.78,-16,1
1738769815,2025-02-05 16:36,39.91,1007.82,1033.61,214,18.69,4.80,-14,1
1738769877,2025-02-05 16:37,39.91,1007.85,1033.64,214,18.67,4.78,-15,1
1738769938,2025-02-05 16:38,39.92,1007.86,1033.64,214,18.67,4.79,-16,1
1738770000,2025-02-05 16:40,39.87,1007.86,1033.64,214,18.66,4.76,-15,1
1738770061,2025-02-05 16:41,39.91,1007.82,1033.60,214,18.66,4.77,-15,1
1738770122,2025-02-05 16:42,39.96,1007.81,1033.60,214,18.66,4.79,-14,1
1738770184,2025-02-05 16:43,39.95,1007.81,1033.60,214,18.66,4.79,-15,1
1738770245,2025-02-05 16:44,39.92,1007.81,1033.60,214,18.65,4.77,-15,1
1738770306,2025-02-05 16:45,39.90,1007.80,1033.58,214,18.65,4.76,-13,1
1738770367,2025-02-05 16:46,39.92,1007.82,1033.60,214,18.64,4.76,-16,1
1738770429,2025-02-05 16:47,39.96,1007.87,1033.65,214,18.64,4.77,-15,1
1738770491,2025-02-05 16:48,39.91,1007.84,1033.62,214,18.63,4.75,-13,1
1738770553,2025-02-05 16:49,39.96,1007.86,1033.64,214,18.64,4.77,-13,1
1738770614,2025-02-05 16:50,39.99,1007.86,1033.65,214,18.63,4.78,-15,1
1738770675,2025-02-05 16:51,39.96,1007.88,1033.67,214,18.63,4.76,-15,1
1738770737,2025-02-05 16:52,39.96,1007.92,1033.70,214,18.63,4.76,-15,1
1738770798,2025-02-05 16:53,39.85,1007.95,1033.74,214,18.69,4.78,-15,1
1738770859,2025-02-05 16:54,39.89,1007.95,1033.73,214,18.68,4.78,-14,1
1738770920,2025-02-05 16:55,39.83,1008.00,1033.79,214,18.71,4.79,-13,1
1738770982,2025-02-05 16:56,39.86,1007.98,1033.76,214,18.68,4.78,-14,1
1738771043,2025-02-05 16:57,39.94,1008.02,1033.81,214,18.66,4.78,-16,1
1738771106,2025-02-05 16:58,39.90,1008.05,1033.83,214,18.66,4.77,-14,1
1738771167,2025-02-05 16:59,39.92,1008.06,1033.85,214,18.66,4.78,-19,1
1738771229,2025-02-05 17:00,39.89,1008.09,1033.87,214,18.65,4.76,-16,1
1738771291,2025-02-05 17:01,39.90,1008.07,1033.86,214,18.65,4.76,-16,1
1738771353,2025-02-05 17:02,39.92,1008.09,1033.88,214,18.63,4.75,-24,1
1738771414,2025-02-05 17:03,39.88,1008.09,1033.88,214,18.63,4.74,-15,1
1738771475,2025-02-05 17:04,39.95,1008.14,1033.92,214,18.63,4.76,-16,1
1738771537,2025-02-05 17:05,39.95,1008.15,1033.94,214,18.63,4.76,-15,1
1738771598,2025-02-05 17:06,39.74,1008.16,1033.94,214,18.62,4.68,-15,1
1738771660,2025-02-05 17:07,39.95,1008.17,1033.95,214,18.61,4.74,-15,1
1738771721,2025-02-05 17:08,39.95,1008.15,1033.94,214,18.62,4.75,-16,1
1738771782,2025-02-05 17:09,40.00,1008.13,1033.91,214,18.61,4.76,-14,1
1738771844,2025-02-05 17:10,39.91,1008.15,1033.93,214,18.61,4.73,-14,1
1738771905,2025-02-05 17:11,39.91,1008.15,1033.93,214,18.62,4.74,-13,1
1738771967,2025-02-05 17:12,39.97,1008.16,1033.94,214,18.61,4.75,-15,1
1738772028,2025-02-05 17:13,39.97,1008.18,1033.96,214,18.61,4.75,-13,1
1738772090,2025-02-05 17:14,39.99,1008.21,1034.00,214,18.61,4.76,-15,1
1738772151,2025-02-05 17:15,39.98,1008.18,1033.96,214,18.61,4.75,-14,1
1738772213,2025-02-05 17:16,39.97,1008.18,1033.97,214,18.61,4.75,-15,1
1738772337,2025-02-05 17:18,40.02,1008.19,1033.97,214,18.61,4.77,-14,1
1738772399,2025-02-05 17:19,39.98,1008.18,1033.97,214,18.60,4.74,-15,1
1738772460,2025-02-05 17:21,39.94,1008.19,1033.97,214,18.60,4.73,-15,1
1738772522,2025-02-05 17:22,39.97,1008.19,1033.97,214,18.61,4.75,-15,1
1738772585,2025-02-05 17:23,39.94,1008.18,1033.96,214,18.61,4.74,-16,1
1738772647,2025-02-05 17:24,40.34,1008.19,1033.98,214,18.60,4.88,-15,1
1738772708,2025-02-05 17:25,39.96,1008.22,1034.00,214,18.61,4.75,-14,1
1738772770,2025-02-05 17:26,39.85,1008.21,1034.00,214,18.61,4.71,-16,1
1738772832,2025-02-05 17:27,40.23,1008.23,1034.01,214,18.61,4.85,-15,1
1738772894,2025-02-05 17:28,39.92,1008.19,1033.98,214,18.61,4.73,-14,1
1738772955,2025-02-05 17:29,39.97,1008.20,1033.98,214,18.59,4.74,-15,1
1738773016,2025-02-05 17:30,39.94,1008.20,1033.98,214,18.60,4.73,-16,1
1738773078,2025-02-05 17:31,39.89,1008.21,1033.99,214,18.60,4.71,-16,1
1738773139,2025-02-05 17:32,39.94,1008.22,1034.00,214,18.60,4.73,-15,1
1738773201,2025-02-05 17:33,39.94,1008.23,1034.01,214,18.60,4.73,-14,1
1738773262,2025-02-05 17:34,39.93,1008.30,1034.08,214,18.61,4.74,-15,1
1738773323,2025-02-05 17:35,39.95,1008.29,1034.07,214,18.60,4.74,-15,1
1738773385,2025-02-05 17:36,39.91,1008.30,1034.08,214,18.60,4.72,-14,1
1738773447,2025-02-05 17:37,39.78,1008.34,1034.12,214,18.61,4.68,-15,1
1738773509,2025-02-05 17:38,39.98,1008.30,1034.09,214,18.60,4.74,-14,1
1738773570,2025-02-05 17:39,39.92,1008.30,1034.09,214,18.61,4.73,-14,1
1738773632,2025-02-05 17:40,39.96,1008.33,1034.11,214,18.60,4.74,-16,1
1738773693,2025-02-05 17:41,39.89,1008.32,1034.10,214,18.61,4.72,-13,1
1738773754,2025-02-05 17:42,39.92,1008.35,1034.13,214,18.61,4.73,-15,1
1738773816,2025-02-05 17:43,39.94,1008.36,1034.15,214,18.61,4.74,-15,1
1738773877,2025-02-05 17:44,39.87,1008.38,1034.17,214,18.62,4.72,-16,1
1738773938,2025-02-05 17:45,39.93,1008.39,1034.17,214,18.60,4.73,-16,1
1738774000,2025-02-05 17:46,40.04,1008.38,1034.17,214,18.61,4.78,-15,1
1738774062,2025-02-05 17:47,39.93,1008.41,1034.19,214,18.59,4.72,-15,1
1738774124,2025-02-05 17:48,39.95,1008.44,1034.22,214,18.61,4.75,-14,1
1738774185,2025-02-05 17:49,39.94,1008.41,1034.19,214,18.61,4.74,-15,1
1738774246,2025-02-05 17:50,39.89,1008.43,1034.21,214,18.61,4.72,-16,1
1738774308,2025-02-05 17:51,39.93,1008.44,1034.23,214,18.61,4.74,-16,1
1738774369,2025-02-05 17:52,39.95,1008.45,1034.23,214,18.60,4.74,-13,1
1738774431,2025-02-05 17:53,39.94,1008.46,1034.24,214,18.61,4.74,-15,1
1738774492,2025-02-05 17:54,39.87,1008.48,1034.26,214,18.61,4.71,-16,1
1738774553,2025-02-05 17:55,39.75,1008.45,1034.23,214,18.60,4.66,-15,1
1738774614,2025-02-05 17:56,39.94,1008.46,1034.24,214,18.60,4.73,-15,1
1738774676,2025-02-05 17:57,39.93,1008.47,1034.26,214,18.61,4.74,-14,1
1738774737,2025-02-05 17:58,39.90,1008.48,1034.26,214,18.60,4.72,-15,1
1738774799,2025-02-05 17:59,39.94,1008.53,1034.31,214,18.59,4.72,-13,1
1738774860,2025-02-05 18:01,39.98,1008.51,1034.29,214,18.59,4.74,-16,1
1738774922,2025-02-05 18:02,39.95,1008.51,1034.29,214,18.60,4.74,-14,1
1738774984,2025-02-05 18:03,40.05,1008.51,1034.30,214,18.59,4.76,-15,1
1738775045,2025-02-05 18:04,39.92,1008.53,1034.31,214,18.60,4.73,-13,1
1738775106,2025-02-05 18:05,39.92,1008.51,1034.30,214,18.60,4.73,-15,1
1738775167,2025-02-05 18:06,39.89,1008.52,1034.30,214,18.60,4.71,-15,1
1738775229,2025-02-05 18:07,39.94,1008.61,1034.39,214,18.59,4.72,-16,1
1738775291,2025-02-05 18:08,39.97,1008.60,1034.38,214,18.59,4.73,-15,1
1738775352,2025-02-05 18:09,39.97,1008.67,1034.46,214,18.59,4.74,-15,1
1738775414,2025-02-05 18:10,40.06,1008.68,1034.47,214,18.59,4.77,-14,1
1738775475,2025-02-05 18:11,39.93,1008.74,1034.52,214,18.60,4.73,-14,1
1738775536,2025-02-05 18:12,39.92,1008.76,1034.55,214,18.60,4.73,-15,1
1738775598,2025-02-05 18:13,39.97,1008.76,1034.54,214,18.59,4.74,-14,1
1738775659,2025-02-05 18:14,39.91,1008.78,1034.57,214,18.60,4.72,-13,1
1738775720,2025-02-05 18:15,39.96,1008.81,1034.59,214,18.60,4.74,-15,1
1738775782,2025-02-05 18:16,39.94,1008.79,1034.57,214,18.59,4.72,-14,1
1738775843,2025-02-05 18:17,39.85,1008.76,1034.55,214,18.60,4.70,-14,1
1738775904,2025-02-05 18:18,39.94,1008.78,1034.56,214,18.59,4.72,-15,1
1738775966,2025-02-05 18:19,40.14,1008.80,1034.58,214,18.59,4.79,-15,1
1738776027,2025-02-05 18:20,39.94,1008.79,1034.57,214,18.59,4.72,-15,1
1738776088,2025-02-05 18:21,39.92,1008.81,1034.60,214,18.59,4.72,-16,1
1738776150,2025-02-05 18:22,40.00,1008.79,1034.58,214,18.58,4.73,-15,1
1738776211,2025-02-05 18:23,39.92,1008.81,1034.59,214,18.58,4.71,-17,1
1738776272,2025-02-05 18:24,39.94,1008.80,1034.58,214,18.58,4.71,-15,1
1738776334,2025-02-05 18:25,39.94,1008.80,1034.59,214,18.58,4.71,-14,1
1738776395,2025-02-05 18:26,39.95,1008.83,1034.61,214,18.58,4.72,-13,1
1738776456,2025-02-05 18:27,39.98,1008.84,1034.63,214,18.58,4.73,-17,1
1738776517,2025-02-05 18:28,40.20,1008.87,1034.66,214,18.58,4.81,-15,1
1738776579,2025-02-05 18:29,40.01,1008.87,1034.65,214,18.58,4.74,-15,1
1738776640,2025-02-05 18:30,40.00,1008.89,1034.67,214,18.58,4.73,-14,1
1738776702,2025-02-05 18:31,39.97,1008.87,1034.65,214,18.58,4.73,-15,1
1738776763,2025-02-05 18:32,39.96,1008.89,1034.67,214,18.58,4.72,-15,1
1738776824,2025-02-05 18:33,40.15,1008.94,1034.72,214,18.58,4.79,-15,1
1738776886,2025-02-05 18:34,39.97,1008.97,1034.75,214,18.57,4.72,-15,1
1738776948,2025-02-05 18:35,39.95,1008.93,1034.71,214,18.58,4.72,-16,1
1738777009,2025-02-05 18:36,39.98,1008.93,1034.71,214,18.57,4.72,-15,1
1738777070,2025-02-05 18:37,39.96,1008.93,1034.71,214,18.57,4.71,-17,1
1738777131,2025-02-05 18:38,39.95,1008.93,1034.72,214,18.57,4.71,-14,1
1738777192,2025-02-05 18:39,40.04,1008.95,1034.74,214,18.57,4.74,-16,1
1738777254,2025-02-05 18:40,40.02,1008.91,1034.70,214,18.57,4.73,-13,1
1738777315,2025-02-05 18:41,39.96,1008.92,1034.70,214,18.57,4.71,-16,1
1738777377,2025-02-05 18:42,39.96,1008.91,1034.69,214,18.57,4.71,-16,1
1738777438,2025-02-05 18:43,39.98,1008.90,1034.68,214,18.57,4.72,-14,1
1738777499,2025-02-05 18:44,39.99,1008.95,1034.73,214,18.56,4.72,-15,1
1738777561,2025-02-05 18:46,40.00,1008.95,1034.73,214,18.57,4.73,-14,1
1738777622,2025-02-05 18:47,39.94,1008.98,1034.76,214,18.56,4.70,-15,1
1738777684,2025-02-05 18:48,39.97,1008.98,1034.76,214,18.56,4.71,-15,1
1738777745,2025-02-05 18:49,39.66,1009.03,1034.81,214,18.56,4.60,-13,1
1738777806,2025-02-05 18:50,40.00,1009.02,1034.80,214,18.56,4.72,-14,1
1738777868,2025-02-05 18:51,39.98,1009.03,1034.81,214,18.56,4.71,-16,1
1738777929,2025-02-05 18:52,39.88,1009.03,1034.81,214,18.57,4.68,-14,1
1738777990,2025-02-05 18:53,39.94,1009.05,1034.83,214,18.56,4.70,-16,1
1738778051,2025-02-05 18:54,39.99,1009.08,1034.86,214,18.55,4.71,-15,1
1738778112,2025-02-05 18:55,40.04,1009.08,1034.87,214,18.55,4.72,-14,1
1738778173,2025-02-05 18:56,40.03,1009.08,1034.87,214,18.56,4.73,-15,1
1738778234,2025-02-05 18:57,39.96,1009.07,1034.85,214,18.56,4.70,-14,1
1738778295,2025-02-05 18:58,39.99,1009.04,1034.83,214,18.56,4.72,-14,1
1738778357,2025-02-05 18:59,40.01,1009.06,1034.85,214,18.55,4.71,-15,1
1738778418,2025-02-05 19:00,40.04,1009.07,1034.86,214,18.54,4.71,-14,1
1738778479,2025-02-05 19:01,40.02,1009.09,1034.88,214,18.54,4.71,-14,1
1738778540,2025-02-05 19:02,40.31,1009.12,1034.90,214,18.55,4.82,-14,1
1738778665,2025-02-05 19:04,39.99,1009.16,1034.94,214,18.55,4.71,-14,1
1738778726,2025-02-05 19:05,40.00,1009.18,1034.96,214,18.55,4.71,-15,1
1738778788,2025-02-05 19:06,40.06,1009.21,1034.99,214,18.55,4.73,-14,1
1738778849,2025-02-05 19:07,39.97,1009.19,1034.98,214,18.55,4.70,-15,1
1738778910,2025-02-05 19:08,39.90,1009.20,1034.98,214,18.55,4.67,-15,1
1738778971,2025-02-05 19:09,39.88,1009.23,1035.01,214,18.55,4.67,-14,1
1738779032,2025-02-05 19:10,39.99,1009.26,1035.04,214,18.54,4.70,-14,1
1738779093,2025-02-05 19:11,40.03,1009.29,1035.07,214,18.56,4.73,-14,1
1738779155,2025-02-05 19:12,39.96,1009.33,1035.11,214,18.55,4.69,-16,1
1738779216,2025-02-05 19:13,39.97,1009.34,1035.12,214,18.56,4.71,-13,1
1738779277,2025-02-05 19:14,39.98,1009.32,1035.10,214,18.56,4.71,-14,1
1738779339,2025-02-05 19:15,40.03,1009.32,1035.10,214,18.54,4.71,-15,1
1738779400,2025-02-05 19:16,40.03,1009.32,1035.11,214,18.56,4.73,-14,1
1738779461,2025-02-05 19:17,39.90,1009.34,1035.13,214,18.55,4.67,-14,1
1738779522,2025-02-05 19:18,39.99,1009.36,1035.15,214,18.56,4.72,-13,1
1738779584,2025-02-05 19:19,39.97,1009.39,1035.17,214,18.55,4.70,-15,1
1738779645,2025-02-05 19:20,39.91,1009.38,1035.16,214,18.56,4.68,-18,1
1738779707,2025-02-05 19:21,40.03,1009.42,1035.20,214,18.56,4.73,-16,1
1738779768,2025-02-05 19:22,39.66,1009.44,1035.22,214,18.56,4.60,-13,1
1738779829,2025-02-05 19:23,39.96,1009.44,1035.23,214,18.56,4.70,-14,1
1738779890,2025-02-05 19:24,39.98,1009.42,1035.21,214,18.56,4.71,-15,1
1738779952,2025-02-05 19:25,39.97,1009.43,1035.21,214,18.55,4.70,-15,1
1738780013,2025-02-05 19:26,39.97,1009.48,1035.26,214,18.56,4.71,-13,1
1738780074,2025-02-05 19:27,39.97,1009.48,1035.27,214,18.56,4.71,-16,1
1738780136,2025-02-05 19:28,39.92,1009.50,1035.28,214,18.56,4.69,-16,1
1738780197,2025-02-05 19:29,39.85,1009.54,1035.33,214,18.56,4.67,-14,1
1738780258,2025-02-05 19:30,40.21,1009.56,1035.34,214,18.56,4.79,-14,1
1738780319,2025-02-05 19:31,39.90,1009.54,1035.33,214,18.57,4.69,-16,1
1738780380,2025-02-05 19:33,40.04,1009.56,1035.35,214,18.56,4.73,-15,1
1738780442,2025-02-05 19:34,39.95,1009.55,1035.34,214,18.56,4.70,-16,1
1738780503,2025-02-05 19:35,39.85,1009.58,1035.37,214,18.56,4.67,-14,1
1738780564,2025-02-05 19:36,39.82,1009.63,1035.41,214,18.57,4.66,-16,1
1738780625,2025-02-05 19:37,39.91,1009.66,1035.44,214,18.57,4.69,-15,1
1738780686,2025-02-05 19:38,40.04,1009.66,1035.44,214,18.57,4.74,-15,1
1738780747,2025-02-05 19:39,39.87,1009.67,1035.45,214,18.57,4.68,-15,1
1738780808,2025-02-05 19:40,39.95,1009.69,1035.47,214,18.57,4.71,-16,1
1738780870,2025-02-05 19:41,39.95,1009.70,1035.48,214,18.56,4.70,-14,1
1738780931,2025-02-05 19:42,39.91,1009.71,1035.49,214,18.56,4.68,-16,1
1738780992,2025-02-05 19:43,39.88,1009.82,1035.60,214,18.57,4.68,-15,1
1738781053,2025-02-05 19:44,39.87,1009.81,1035.60,214,18.57,4.68,-15,1
1738781114,2025-02-05 19:45,39.82,1009.86,1035.64,214,18.57,4.66,-15,1
1738781175,2025-02-05 19:46,39.96,1009.85,1035.63,214,18.57,4.71,-14,1
1738781236,2025-02-05 19:47,39.91,1009.87,1035.65,214,18.57,4.69,-16,1
1738781298,2025-02-05 19:48,39.93,1009.88,1035.67,214,18.57,4.70,-14,1
1738781359,2025-02-05 19:49,39.87,1009.88,1035.66,214,18.57,4.68,-15,1
1738781420,2025-02-05 19:50,39.84,1009.92,1035.70,214,18.56,4.66,-15,1
1738781482,2025-02-05 19:51,39.90,1009.93,1035.71,214,18.57,4.69,-13,1
1738781543,2025-02-05 19:52,39.97,1009.94,1035.72,214,18.57,4.72,-15,1
1738781604,2025-02-05 19:53,39.84,1009.92,1035.70,214,18.56,4.66,-15,1
1738781665,2025-02-05 19:54,39.92,1009.92,1035.71,214,18.57,4.70,-14,1
1738781726,2025-02-05 19:55,39.97,1009.93,1035.72,214,18.57,4.72,-13,1
1738781788,2025-02-05 19:56,39.93,1009.95,1035.74,214,18.57,4.70,-16,1
1738781849,2025-02-05 19:57,39.95,1009.95,1035.74,214,18.57,4.71,-14,1
1738781911,2025-02-05 19:58,39.96,1009.99,1035.78,214,18.57,4.71,-16,1
1738781972,2025-02-05 19:59,39.66,1010.02,1035.81,214,18.58,4.61,-15,1
1738782034,2025-02-05 20:00,39.88,1010.01,1035.79,214,18.57,4.68,-14,1
1738782095,2025-02-05 20:01,39.93,1010.08,1035.86,214,18.57,4.70,-15,1
1738782159,2025-02-05 20:02,39.79,1010.06,1035.85,214,18.57,4.65,-12,1
1738782220,2025-02-05 20:03,39.96,1010.06,1035.84,214,18.56,4.70,-14,1
1738782281,2025-02-05 20:04,39.90,1010.10,1035.88,214,18.57,4.69,-15,1
1738782343,2025-02-05 20:05,39.82,1010.09,1035.87,214,18.57,4.66,-15,1
1738782404,2025-02-05 20:06,39.89,1010.10,1035.88,214,18.57,4.69,-13,1
1738782465,2025-02-05 20:07,39.93,1010.10,1035.88,214,18.57,4.70,-16,1
1738782526,2025-02-05 20:08,39.96,1010.07,1035.86,214,18.55,4.69,-15,1
1738782587,2025-02-05 20:09,39.92,1010.12,1035.90,214,18.57,4.70,-14,1
1738782648,2025-02-05 20:10,39.82,1010.07,1035.86,214,18.58,4.67,-15,1
1738782709,2025-02-05 20:11,39.95,1010.09,1035.88,214,18.57,4.71,-13,1
1738782770,2025-02-05 20:12,39.92,1010.12,1035.90,214,18.58,4.71,-16,1
1738782831,2025-02-05 20:13,39.94,1010.18,1035.96,214,18.56,4.70,-16,1
1738782893,2025-02-05 20:14,39.96,1010.18,1035.96,214,18.56,4.70,-16,1
1738782954,2025-02-05 20:15,39.99,1010.20,1035.98,214,18.56,4.72,-15,1
1738783015,2025-02-05 20:16,39.94,1010.18,1035.97,214,18.56,4.70,-15,1
1738783077,2025-02-05 20:17,39.95,1010.18,1035.96,214,18.56,4.70,-16,1
1738783139,2025-02-05 20:18,39.93,1010.20,1035.98,214,18.57,4.70,-14,1
1738783200,2025-02-05 20:20,39.94,1010.21,1035.99,214,18.56,4.70,-16,1
1738783261,2025-02-05 20:21,39.65,1010.20,1035.99,214,18.56,4.59,-14,1
1738783322,2025-02-05 20:22,39.93,1010.23,1036.02,214,18.55,4.68,-14,1
1738783384,2025-02-05 20:23,39.96,1010.25,1036.04,214,18.56,4.70,-15,1
1738783445,2025-02-05 20:24,39.90,1010.27,1036.05,214,18.56,4.68,-15,1
1738783506,2025-02-05 20:25,39.93,1010.26,1036.04,214,18.56,4.69,-15,1
1738783567,2025-02-05 20:26,39.95,1010.29,1036.08,214,18.56,4.70,-14,1
1738783629,2025-02-05 20:27,40.11,1010.28,1036.07,214,18.56,4.76,-15,1
1738783690,2025-02-05 20:28,39.91,1010.32,1036.10,214,18.56,4.68,-14,1
1738783751,2025-02-05 20:29,39.91,1010.32,1036.11,214,18.56,4.68,-16,1
1738783812,2025-02-05 20:30,39.92,1010.27,1036.05,214,18.56,4.69,-15,1
1738783874,2025-02-05 20:31,39.95,1010.27,1036.05,214,18.56,4.70,-16,1
1738783935,2025-02-05 20:32,39.82,1010.28,1036.06,214,18.56,4.65,-15,1
1738783997,2025-02-05 20:33,39.92,1010.27,1036.05,214,18.54,4.67,-15,1
1738784059,2025-02-05 20:34,39.92,1010.26,1036.04,214,18.55,4.68,-15,1
1738784120,2025-02-05 20:35,39.92,1010.24,1036.03,214,18.55,4.68,-15,1
1738784181,2025-02-05 20:36,39.93,1010.26,1036.04,214,18.55,4.68,-15,1
1738784243,2025-02-05 20:37,39.95,1010.30,1036.08,214,18.55,4.69,-15,1
1738784304,2025-02-05 20:38,39.95,1010.30,1036.09,214,18.55,4.69,-14,1
1738784365,2025-02-05 20:39,39.91,1010.33,1036.11,214,18.55,4.67,-16,1
1738784427,2025-02-05 20:40,39.97,1010.31,1036.09,214,18.55,4.70,-13,1
1738784488,2025-02-05 20:41,39.93,1010.33,1036.11,214,18.56,4.69,-15,1
1738784550,2025-02-05 20:42,39.98,1010.30,1036.08,214,18.54,4.69,-16,1
1738784612,2025-02-05 20:43,39.79,1010.30,1036.08,214,18.53,4.61,-15,1
1738784673,2025-02-05 20:44,39.95,1010.28,1036.06,214,18.54,4.68,-13,1
1738784734,2025-02-05 20:45,39.91,1010.28,1036.06,214,18.55,4.67,-14,1
1738784796,2025-02-05 20:46,39.95,1010.27,1036.05,214,18.54,4.68,-13,1
1738784857,2025-02-05 20:47,40.01,1010.27,1036.05,214,18.53,4.70,-12,1
1738784919,2025-02-05 20:48,39.95,1010.27,1036.05,214,18.53,4.67,-14,1
1738784980,2025-02-05 20:49,39.94,1010.27,1036.05,214,18.54,4.68,-16,1
1738785041,2025-02-05 20:50,39.96,1010.29,1036.08,214,18.53,4.68,-16,1
1738785103,2025-02-05 20:51,39.96,1010.27,1036.06,214,18.52,4.67,-16,1
1738785164,2025-02-05 20:52,40.01,1010.29,1036.08,214,18.53,4.70,-16,1
1738785225,2025-02-05 20:53,39.98,1010.32,1036.11,214,18.54,4.69,-15,1
1738785286,2025-02-05 20:54,39.88,1010.32,1036.11,214,18.52,4.64,-16,1
1738785347,2025-02-05 20:55,39.99,1010.34,1036.12,214,18.53,4.69,-16,1
1738785409,2025-02-05 20:56,39.98,1010.36,1036.14,214,18.54,4.69,-15,1
1738785470,2025-02-05 20:57,39.95,1010.35,1036.13,214,18.53,4.67,-14,1
1738785531,2025-02-05 20:58,39.97,1010.37,1036.15,214,18.53,4.68,-16,1
1738785592,2025-02-05 20:59,39.97,1010.35,1036.13,214,18.53,4.68,-14,1
1738785653,2025-02-05 21:00,39.96,1010.40,1036.18,214,18.53,4.68,-16,1
1738785714,2025-02-05 21:01,39.98,1010.38,1036.17,214,18.53,4.68,-16,1
1738785776,2025-02-05 21:02,39.94,1010.40,1036.18,214,18.54,4.68,-14,1
1738785837,2025-02-05 21:03,39.96,1010.40,1036.18,214,18.53,4.68,-14,1
1738785899,2025-02-05 21:04,39.83,1010.41,1036.19,214,18.54,4.64,-14,1
1738785960,2025-02-05 21:06,39.96,1010.43,1036.21,214,18.53,4.68,-15,1
1738786022,2025-02-05 21:07,39.97,1010.47,1036.25,214,18.54,4.69,-14,1
1738786084,2025-02-05 21:08,39.96,1010.47,1036.25,214,18.53,4.68,-14,1
1738786146,2025-02-05 21:09,39.96,1010.50,1036.28,214,18.54,4.68,-15,1
1738786208,2025-02-05 21:10,39.95,1010.51,1036.29,214,18.54,4.68,-14,1
1738786269,2025-02-05 21:11,39.95,1010.52,1036.30,214,18.53,4.67,-14,1
1738786330,2025-02-05 21:12,39.94,1010.55,1036.33,214,18.53,4.67,-16,1
1738786392,2025-02-05 21:13,40.14,1010.58,1036.36,214,18.54,4.75,-16,1
1738786453,2025-02-05 21:14,39.96,1010.60,1036.38,214,18.54,4.69,-14,1
1738786514,2025-02-05 21:15,39.96,1010.59,1036.37,214,18.54,4.68,-14,1
1738786575,2025-02-05 21:16,39.86,1010.64,1036.42,214,18.54,4.65,-16,1
1738786637,2025-02-05 21:17,39.96,1010.63,1036.41,214,18.54,4.68,-16,1
1738786698,2025-02-05 21:18,39.95,1010.66,1036.45,214,18.54,4.68,-16,1
1738786759,2025-02-05 21:19,39.97,1010.68,1036.46,214,18.54,4.69,-14,1
1738786821,2025-02-05 21:20,39.94,1010.66,1036.44,214,18.54,4.68,-14,1
1738786882,2025-02-05 21:21,39.94,1010.68,1036.47,214,18.55,4.69,-14,1
1738786944,2025-02-05 21:22,39.95,1010.66,1036.45,214,18.54,4.68,-13,1
1738787005,2025-02-05 21:23,39.92,1010.65,1036.44,214,18.54,4.67,-16,1
1738787066,2025-02-05 21:24,39.95,1010.66,1036.44,214,18.53,4.67,-14,1
1738787128,2025-02-05 21:25,39.89,1010.69,1036.47,214,18.55,4.67,-16,1
1738787190,2025-02-05 21:26,39.88,1010.71,1036.49,214,18.55,4.67,-14,1
1738787251,2025-02-05 21:27,39.97,1010.74,1036.52,214,18.54,4.69,-14,1
1738787313,2025-02-05 21:28,39.91,1010.69,1036.47,214,18.55,4.67,-14,1
1738787374,2025-02-05 21:29,39.93,1010.70,1036.49,214,18.55,4.68,-14,1
1738787435,2025-02-05 21:30,39.88,1010.70,1036.48,214,18.55,4.67,-17,1
1738787497,2025-02-05 21:31,39.93,1010.73,1036.52,214,18.55,4.68,-13,1
1738787558,2025-02-05 21:32,39.78,1010.72,1036.50,214,18.55,4.63,-14,1
1738787620,2025-02-05 21:33,39.87,1010.70,1036.49,214,18.55,4.66,-14,1
1738787681,2025-02-05 21:34,40.22,1010.74,1036.52,214,18.55,4.79,-15,1
1738787743,2025-02-05 21:35,39.87,1010.76,1036.54,214,18.55,4.66,-16,1
1738787804,2025-02-05 21:36,40.04,1010.82,1036.60,214,18.54,4.71,-15,1
1738787865,2025-02-05 21:37,39.91,1010.79,1036.58,214,18.55,4.67,-15,1
1738787926,2025-02-05 21:38,39.95,1010.78,1036.56,214,18.54,4.68,-16,1
1738787987,2025-02-05 21:39,39.70,1010.76,1036.54,214,18.56,4.61,-14,1
1738788048,2025-02-05 21:40,40.13,1010.77,1036.56,214,18.55,4.76,-15,1
1738788109,2025-02-05 21:41,39.90,1010.79,1036.57,214,18.55,4.67,-16,1
1738788171,2025-02-05 21:42,39.79,1010.80,1036.58,214,18.57,4.65,-15,1
1738788232,2025-02-05 21:43,39.78,1010.80,1036.59,214,18.57,4.65,-14,1
1738788294,2025-02-05 21:44,39.81,1010.81,1036.59,214,18.56,4.65,-14,1
1738788418,2025-02-05 21:46,39.83,1010.87,1036.65,214,18.56,4.66,-14,1
1738788480,2025-02-05 21:48,40.03,1010.88,1036.67,214,18.56,4.73,-15,1
1738788543,2025-02-05 21:49,39.82,1010.88,1036.66,214,18.56,4.65,-14,1
1738788605,2025-02-05 21:50,39.79,1010.91,1036.69,214,18.57,4.65,-15,1
1738788666,2025-02-05 21:51,39.93,1010.91,1036.69,214,18.56,4.69,-17,1
1738788728,2025-02-05 21:52,39.90,1010.94,1036.72,214,18.56,4.68,-16,1
1738788789,2025-02-05 21:53,39.79,1010.97,1036.75,214,18.57,4.65,-15,1
1738788850,2025-02-05 21:54,39.85,1010.96,1036.74,214,18.56,4.67,-15,1
1738788911,2025-02-05 21:55,39.90,1010.98,1036.76,214,18.56,4.68,-15,1
1738788973,2025-02-05 21:56,39.83,1011.00,1036.78,214,18.57,4.67,-15,1
1738789034,2025-02-05 21:57,39.88,1011.04,1036.82,214,18.56,4.67,-17,1
1738789095,2025-02-05 21:58,39.96,1011.07,1036.85,214,18.56,4.70,-15,1
1738789156,2025-02-05 21:59,39.88,1011.07,1036.86,214,18.56,4.67,-13,1
1738789217,2025-02-05 22:00,39.90,1011.07,1036.85,214,18.56,4.68,-15,1
1738789342,2025-02-05 22:02,39.91,1011.08,1036.86,214,18.55,4.67,-15,1
1738789403,2025-02-05 22:03,39.93,1011.14,1036.93,214,18.56,4.69,-15,1
1738789465,2025-02-05 22:04,39.92,1011.08,1036.86,214,18.55,4.68,-14,1
1738789526,2025-02-05 22:05,39.88,1011.13,1036.91,214,18.56,4.67,-16,1
1738789587,2025-02-05 22:06,39.92,1011.16,1036.94,214,18.56,4.69,-15,1
1738789648,2025-02-05 22:07,39.91,1011.15,1036.93,214,18.55,4.67,-16,1
1738789710,2025-02-05 22:08,39.92,1011.12,1036.90,214,18.55,4.68,-14,1
1738789771,2025-02-05 22:09,39.97,1011.11,1036.90,214,18.54,4.69,-14,1
1738789832,2025-02-05 22:10,39.93,1011.12,1036.91,214,18.54,4.67,-14,1
1738789894,2025-02-05 22:11,39.95,1011.10,1036.88,214,18.54,4.68,-15,1
1738789955,2025-02-05 22:12,39.94,1011.10,1036.89,214,18.53,4.67,-15,1
1738790016,2025-02-05 22:13,39.89,1011.11,1036.89,214,18.55,4.67,-16,1
1738790078,2025-02-05 22:14,39.94,1011.07,1036.85,214,18.54,4.68,-16,1
1738790139,2025-02-05 22:15,39.89,1011.09,1036.88,214,18.54,4.66,-15,1
1738790201,2025-02-05 22:16,39.86,1011.10,1036.89,214,18.54,4.65,-16,1
1738790262,2025-02-05 22:17,39.93,1011.11,1036.89,214,18.54,4.67,-14,1
1738790323,2025-02-05 22:18,39.88,1011.11,1036.89,214,18.55,4.67,-15,1
1738790384,2025-02-05 22:19,39.90,1011.10,1036.89,214,18.53,4.66,-14,1
1738790446,2025-02-05 22:20,39.94,1011.11,1036.89,214,18.54,4.68,-15,1
1738790507,2025-02-05 22:21,39.95,1011.11,1036.90,214,18.53,4.67,-16,1
1738790568,2025-02-05 22:22,39.90,1011.14,1036.92,214,18.53,4.66,-15,1
1738790629,2025-02-05 22:23,39.96,1011.12,1036.90,214,18.53,4.68,-16,1
1738790690,2025-02-05 22:24,40.21,1011.18,1036.96,214,18.53,4.76,-15,1
1738790751,2025-02-05 22:25,39.89,1011.15,1036.93,214,18.53,4.65,-15,1
1738790813,2025-02-05 22:26,39.94,1011.14,1036.93,214,18.54,4.68,-16,1
1738790874,2025-02-05 22:27,39.95,1011.12,1036.90,214,18.53,4.67,-14,1
1738790935,2025-02-05 22:28,39.94,1011.11,1036.89,214,18.53,4.67,-13,1
1738790997,2025-02-05 22:29,40.00,1011.08,1036.87,214,18.52,4.68,-15,1
1738791058,2025-02-05 22:30,39.92,1011.08,1036.86,214,18.53,4.66,-14,1
1738791120,2025-02-05 22:32,39.99,1011.08,1036.86,214,18.53,4.69,-15,1
1738791181,2025-02-05 22:33,39.99,1011.09,1036.87,214,18.53,4.69,-15,1
1738791243,2025-02-05 22:34,39.88,1011.06,1036.85,214,18.54,4.66,-15,1
1738791304,2025-02-05 22:35,39.93,1011.06,1036.85,214,18.54,4.67,-14,1
1738791365,2025-02-05 22:36,39.96,1011.08,1036.86,214,18.54,4.68,-16,1
1738791427,2025-02-05 22:37,39.67,1011.12,1036.90,214,18.53,4.57,-13,1
1738791488,2025-02-05 22:38,39.89,1011.15,1036.93,214,18.53,4.65,-15,1
1738791612,2025-02-05 22:40,39.90,1011.17,1036.96,214,18.53,4.66,-16,1
1738791673,2025-02-05 22:41,40.01,1011.19,1036.97,214,18.53,4.70,-15,1
1738791734,2025-02-05 22:42,39.96,1011.22,1037.01,214,18.53,4.68,-15,1
1738791796,2025-02-05 22:43,39.90,1011.17,1036.96,214,18.53,4.66,-15,1
1738791857,2025-02-05 22:44,39.95,1011.18,1036.96,214,18.52,4.66,-15,1
1738791918,2025-02-05 22:45,39.96,1011.21,1037.00,214,18.52,4.67,-14,1
1738791980,2025-02-05 22:46,39.98,1011.22,1037.01,214,18.52,4.67,-14,1
1738792041,2025-02-05 22:47,39.89,1011.19,1036.97,214,18.53,4.65,-15,1
1738792103,2025-02-05 22:48,39.96,1011.16,1036.94,214,18.52,4.67,-15,1
1738792165,2025-02-05 22:49,39.93,1011.12,1036.90,214,18.52,4.66,-15,1
1738792226,2025-02-05 22:50,39.95,1011.11,1036.89,214,18.52,4.66,-16,1
1738792288,2025-02-05 22:51,39.97,1011.07,1036.86,214,18.52,4.67,-14,1
1738792349,2025-02-05 22:52,40.07,1011.10,1036.88,214,18.53,4.71,-15,1
1738792410,2025-02-05 22:53,39.91,1011.08,1036.87,214,18.52,4.65,-14,1
1738792472,2025-02-05 22:54,39.98,1011.10,1036.88,214,18.53,4.68,-14,1
1738792533,2025-02-05 22:55,39.91,1011.08,1036.86,214,18.51,4.64,-14,1
1738792594,2025-02-05 22:56,39.94,1011.04,1036.83,214,18.53,4.67,-15,1
1738792656,2025-02-05 22:57,39.96,1011.05,1036.83,214,18.53,4.68,-15,1
1738792717,2025-02-05 22:58,39.95,1011.05,1036.83,214,18.53,4.67,-15,1
1738792778,2025-02-05 22:59,39.95,1011.06,1036.84,214,18.52,4.66,-15,1
1738792840,2025-02-05 23:00,39.99,1011.06,1036.84,214,18.52,4.68,-15,1
1738792901,2025-02-05 23:01,39.92,1011.05,1036.83,214,18.53,4.66,-15,1
1738792962,2025-02-05 23:02,39.95,1011.07,1036.85,214,18.53,4.67,-16,1
1738793023,2025-02-05 23:03,39.85,1011.09,1036.87,214,18.54,4.65,-15,1
1738793085,2025-02-05 23:04,39.82,1011.08,1036.86,214,18.53,4.63,-14,1
1738793146,2025-02-05 23:05,39.89,1011.12,1036.90,214,18.54,4.66,-16,1
1738793207,2025-02-05 23:06,39.93,1011.14,1036.93,214,18.53,4.66,-17,1
1738793268,2025-02-05 23:07,39.95,1011.08,1036.87,214,18.53,4.67,-16,1
1738793329,2025-02-05 23:08,39.95,1011.12,1036.90,214,18.53,4.67,-16,1
1738793390,2025-02-05 23:09,40.04,1011.14,1036.92,214,18.54,4.72,-13,1
1738793451,2025-02-05 23:10,39.95,1011.14,1036.93,214,18.53,4.67,-15,1
1738793512,2025-02-05 23:11,39.88,1011.15,1036.94,214,18.53,4.65,-15,1
1738793573,2025-02-05 23:12,39.95,1011.15,1036.93,214,18.54,4.68,-15,1
1738793636,2025-02-05 23:13,39.93,1011.18,1036.96,214,18.54,4.67,-15,1
1738793697,2025-02-05 23:14,39.96,1011.11,1036.89,214,18.53,4.68,-14,1
1738793758,2025-02-05 23:15,39.92,1011.09,1036.87,214,18.54,4.67,-15,1
1738793819,2025-02-05 23:16,39.89,1011.10,1036.88,214,18.54,4.66,-15,1
1738793880,2025-02-05 23:18,39.90,1011.07,1036.85,214,18.54,4.67,-15,1
1738793941,2025-02-05 23:19,39.94,1011.02,1036.81,214,18.53,4.67,-14,1
1738794002,2025-02-05 23:20,39.83,1011.01,1036.79,214,18.53,4.63,-15,1
1738794064,2025-02-05 23:21,39.78,1011.00,1036.79,214,18.54,4.62,-15,1
1738794125,2025-02-05 23:22,39.93,1011.01,1036.80,214,18.53,4.66,-16,1
1738794186,2025-02-05 23:23,39.93,1011.03,1036.81,214,18.54,4.67,-15,1
1738794247,2025-02-05 23:24,39.96,1011.05,1036.83,214,18.54,4.69,-14,1
1738794308,2025-02-05 23:25,39.81,1011.02,1036.81,214,18.54,4.63,-16,1
1738794369,2025-02-05 23:26,39.83,1011.04,1036.82,214,18.54,4.64,-15,1
1738794431,2025-02-05 23:27,39.90,1011.04,1036.83,214,18.56,4.68,-15,1
1738794492,2025-02-05 23:28,39.85,1011.07,1036.85,214,18.56,4.67,-15,1
1738794553,2025-02-05 23:29,39.91,1011.06,1036.85,214,18.56,4.68,-15,1
1738794614,2025-02-05 23:30,39.82,1011.11,1036.89,214,18.56,4.65,-15,1
1738794675,2025-02-05 23:31,40.14,1011.13,1036.91,214,18.56,4.77,-16,1
1738794737,2025-02-05 23:32,39.89,1011.09,1036.88,214,18.56,4.68,-12,1
1738794798,2025-02-05 23:33,39.81,1011.10,1036.89,214,18.57,4.66,-15,1
1738794859,2025-02-05 23:34,39.81,1011.11,1036.89,214,18.57,4.66,-15,1
1738794920,2025-02-05 23:35,39.95,1011.15,1036.93,214,18.57,4.71,-16,1
1738794981,2025-02-05 23:36,39.86,1011.12,1036.90,214,18.56,4.67,-14,1
1738795042,2025-02-05 23:37,39.84,1011.10,1036.89,214,18.57,4.67,-13,1
1738795103,2025-02-05 23:38,39.88,1011.11,1036.90,214,18.57,4.68,-15,1
1738795164,2025-02-05 23:39,39.89,1011.14,1036.92,214,18.56,4.68,-16,1
1738795225,2025-02-05 23:40,39.94,1011.12,1036.91,214,18.56,4.70,-16,1
1738795286,2025-02-05 23:41,39.80,1011.18,1036.96,214,18.58,4.66,-16,1
1738795347,2025-02-05 23:42,39.92,1011.21,1037.00,214,18.57,4.70,-15,1
1738795408,2025-02-05 23:43,39.97,1011.25,1037.03,214,18.57,4.72,-15,1
1738795469,2025-02-05 23:44,39.83,1011.24,1037.02,214,18.57,4.67,-14,1
1738795530,2025-02-05 23:45,39.77,1011.27,1037.05,214,18.58,4.65,-15,1
1738795591,2025-02-05 23:46,39.83,1011.25,1037.03,214,18.57,4.67,-15,1
1738795652,2025-02-05 23:47,39.83,1011.23,1037.01,214,18.57,4.67,-13,1
1738795713,2025-02-05 23:48,39.91,1011.23,1037.01,214,18.57,4.69,-16,1
1738795774,2025-02-05 23:49,39.80,1011.27,1037.05,214,18.57,4.65,-15,1
1738795836,2025-02-05 23:50,39.89,1011.27,1037.05,214,18.58,4.70,-15,1
1738795897,2025-02-05 23:51,39.84,1011.32,1037.10,214,18.57,4.67,-15,1
1738795958,2025-02-05 23:52,39.79,1011.29,1037.07,214,18.58,4.66,-15,1
1738796019,2025-02-05 23:53,39.88,1011.28,1037.06,214,18.57,4.68,-14,1
1738796080,2025-02-05 23:54,40.10,1011.27,1037.06,214,18.58,4.77,-15,1
1738796142,2025-02-05 23:55,39.79,1011.25,1037.03,214,18.57,4.65,-15,1
1738796203,2025-02-05 23:56,39.84,1011.25,1037.03,214,18.57,4.67,-15,1
1738796264,2025-02-05 23:57,39.91,1011.24,1037.02,214,18.57,4.69,-14,1
1738796325,2025-02-05 23:58,40.04,1011.26,1037.04,214,18.58,4.75,-14,1
1738796386,2025-02-05 23:59,39.87,1011.31,1037.09,214,18.58,4.69,-15,1