1738882818,2025-02-07 00:00,34.28,1013.01,1038.79,214,19.20,3.09,-16,1
1738882879,2025-02-07 00:01,34.25,1013.02,1038.80,214,19.22,3.10,-16,1
1738882940,2025-02-07 00:02,34.24,1013.04,1038.82,214,19.22,3.09,-13,1
1738883001,2025-02-07 00:03,34.24,1013.03,1038.81,214,19.21,3.08,-16,1
1738883062,2025-02-07 00:04,34.30,1013.08,1038.86,214,19.22,3.12,-14,1
1738883123,2025-02-07 00:05,34.30,1013.05,1038.83,214,19.21,3.11,-16,1
1738883184,2025-02-07 00:06,34.28,1013.05,1038.84,214,19.21,3.10,-15,1
1738883245,2025-02-07 00:07,34.25,1013.05,1038.83,214,19.21,3.09,-13,1
1738883306,2025-02-07 00:08,34.32,1013.04,1038.83,214,19.20,3.11,-13,1
1738883367,2025-02-07 00:09,34.37,1013.03,1038.81,214,19.21,3.14,-15,1
1738883428,2025-02-07 00:10,34.33,1013.00,1038.78,214,19.21,3.12,-16,1
1738883489,2025-02-07 00:11,34.29,1013.00,1038.78,214,19.21,3.10,-15,1
1738883550,2025-02-07 00:12,34.19,1012.98,1038.76,214,19.20,3.05,-15,1
1738883611,2025-02-07 00:13,34.27,1012.94,1038.72,214,19.20,3.09,-13,1
1738883673,2025-02-07 00:14,34.25,1012.91,1038.70,214,19.21,3.09,-15,1
1738883734,2025-02-07 00:15,34.33,1012.91,1038.69,214,19.19,3.10,-14,1
1738883795,2025-02-07 00:16,34.26,1012.93,1038.71,214,19.21,3.09,-14,1
1738883856,2025-02-07 00:17,34.22,1012.93,1038.72,214,19.22,3.08,-15,1
1738883917,2025-02-07 00:18,34.25,1012.92,1038.70,214,19.21,3.09,-14,1
1738883979,2025-02-07 00:19,34.34,1012.95,1038.74,214,19.20,3.12,-14,1
1738884040,2025-02-07 00:20,34.39,1012.97,1038.75,214,19.21,3.15,-15,1
1738884101,2025-02-07 00:21,34.27,1012.97,1038.76,214,19.21,3.10,-14,1
1738884162,2025-02-07 00:22,34.29,1012.99,1038.77,214,19.22,3.11,-13,1
1738884224,2025-02-07 00:23,34.26,1012.97,1038.75,214,19.21,3.09,-14,1
1738884285,2025-02-07 00:24,34.27,1012.98,1038.76,214,19.21,3.10,-14,1
1738884347,2025-02-07 00:25,34.29,1012.99,1038.77,214,19.22,3.11,-16,1
1738884408,2025-02-07 00:26,34.27,1012.97,1038.75,214,19.21,3.10,-15,1
1738884470,2025-02-07 00:27,34.38,1012.98,1038.76,214,19.21,3.14,-13,1
1738884531,2025-02-07 00:28,34.22,1012.98,1038.76,214,19.23,3.09,-15,1
1738884592,2025-02-07 00:29,34.27,1012.99,1038.77,214,19.21,3.10,-14,1
1738884653,2025-02-07 00:30,34.26,1012.95,1038.73,214,19.21,3.09,-15,1
1738884715,2025-02-07 00:31,34.25,1012.96,1038.74,214,19.21,3.09,-16,1
1738884776,2025-02-07 00:32,34.20,1012.94,1038.72,214,19.21,3.07,-15,1
1738884838,2025-02-07 00:33,34.27,1012.94,1038.72,214,19.21,3.10,-14,1
1738884899,2025-02-07 00:34,34.24,1012.93,1038.71,214,19.22,3.09,-15,1
1738884960,2025-02-07 00:36,34.30,1012.94,1038.73,214,19.22,3.12,-15,1
1738885022,2025-02-07 00:37,34.27,1012.92,1038.70,214,19.21,3.10,-14,1
1738885084,2025-02-07 00:38,34.21,1012.93,1038.72,214,19.23,3.09,-14,1
1738885145,2025-02-07 00:39,34.25,1012.92,1038.70,214,19.22,3.10,-18,1
1738885206,2025-02-07 00:40,34.29,1012.93,1038.72,214,19.21,3.10,-16,1
1738885267,2025-02-07 00:41,34.29,1012.91,1038.70,214,19.20,3.09,-14,1
1738885329,2025-02-07 00:42,34.28,1012.89,1038.67,214,19.20,3.09,-15,1
1738885390,2025-02-07 00:43,34.26,1012.86,1038.65,214,19.22,3.10,-15,1
1738885451,2025-02-07 00:44,34.26,1012.91,1038.70,214,19.22,3.10,-15,1
1738885513,2025-02-07 00:45,34.38,1012.93,1038.71,214,19.20,3.13,-15,1
1738885574,2025-02-07 00:46,34.43,1012.92,1038.70,214,19.20,3.15,-14,1
1738885636,2025-02-07 00:47,34.29,1012.92,1038.70,214,19.21,3.11,-14,1
1738885697,2025-02-07 00:48,34.28,1012.97,1038.75,214,19.22,3.11,-15,1
1738885758,2025-02-07 00:49,34.30,1012.99,1038.77,214,19.20,3.10,-15,1
1738885819,2025-02-07 00:50,34.34,1012.99,1038.77,214,19.21,3.12,-15,1
1738885880,2025-02-07 00:51,34.26,1013.00,1038.78,214,19.21,3.09,-15,1
1738885942,2025-02-07 00:52,34.33,1012.99,1038.77,214,19.19,3.10,-14,1
1738886003,2025-02-07 00:53,34.28,1012.98,1038.76,214,19.21,3.10,-14,1
1738886064,2025-02-07 00:54,34.29,1012.98,1038.76,214,19.22,3.11,-17,1
1738886125,2025-02-07 00:55,34.23,1012.97,1038.75,214,19.21,3.08,-14,1
1738886186,2025-02-07 00:56,34.28,1012.95,1038.74,214,19.21,3.10,-14,1
1738886248,2025-02-07 00:57,34.29,1012.95,1038.73,214,19.21,3.10,-16,1
1738886309,2025-02-07 00:58,34.27,1012.96,1038.74,214,19.21,3.10,-13,1
1738886371,2025-02-07 00:59,34.29,1012.93,1038.72,214,19.21,3.10,-13,1
1738886432,2025-02-07 01:00,34.29,1012.95,1038.74,214,19.21,3.10,-15,1
1738886493,2025-02-07 01:01,34.26,1012.95,1038.73,214,19.22,3.10,-14,1
1738886554,2025-02-07 01:02,34.26,1012.95,1038.74,214,19.22,3.10,-14,1
1738886616,2025-02-07 01:03,34.24,1012.96,1038.74,214,19.23,3.10,-15,1
1738886678,2025-02-07 01:04,34.24,1012.96,1038.74,214,19.23,3.10,-15,1
1738886739,2025-02-07 01:05,34.22,1012.97,1038.76,214,19.23,3.09,-15,1
1738886800,2025-02-07 01:06,34.33,1012.93,1038.72,214,19.21,3.12,-16,1
1738886861,2025-02-07 01:07,34.29,1013.00,1038.78,214,19.21,3.10,-16,1
1738886922,2025-02-07 01:08,34.27,1012.97,1038.75,214,19.22,3.11,-13,1
1738886983,2025-02-07 01:09,34.32,1012.99,1038.77,214,19.21,3.12,-16,1
1738887044,2025-02-07 01:10,34.27,1012.99,1038.77,214,19.22,3.11,-15,1
1738887106,2025-02-07 01:11,34.23,1012.96,1038.74,214,19.21,3.08,-13,1
1738887168,2025-02-07 01:12,34.28,1012.96,1038.74,214,19.22,3.11,-15,1
1738887229,2025-02-07 01:13,34.30,1012.96,1038.74,214,19.21,3.11,-14,1
1738887290,2025-02-07 01:14,34.24,1012.93,1038.72,214,19.21,3.08,-13,1
1738887351,2025-02-07 01:15,34.27,1012.94,1038.72,214,19.21,3.10,-15,1
1738887413,2025-02-07 01:16,34.29,1012.92,1038.70,214,19.21,3.10,-15,1
1738887474,2025-02-07 01:17,34.24,1012.93,1038.71,214,19.22,3.09,-15,1
1738887536,2025-02-07 01:18,34.26,1012.94,1038.73,214,19.23,3.11,-16,1
1738887597,2025-02-07 01:19,34.25,1012.95,1038.73,214,19.23,3.11,-13,1
1738887658,2025-02-07 01:20,34.23,1012.94,1038.72,214,19.22,3.09,-15,1
1738887720,2025-02-07 01:22,34.22,1012.95,1038.73,214,19.23,3.09,-16,1
1738887781,2025-02-07 01:23,33.94,1012.95,1038.74,214,19.22,2.97,-15,1
1738887843,2025-02-07 01:24,34.24,1012.92,1038.71,214,19.22,3.09,-14,1
1738887904,2025-02-07 01:25,34.29,1012.93,1038.72,214,19.20,3.10,-16,1
1738887965,2025-02-07 01:26,34.29,1012.93,1038.71,214,19.21,3.10,-14,1
1738888026,2025-02-07 01:27,34.29,1012.90,1038.68,214,19.21,3.10,-14,1
1738888088,2025-02-07 01:28,34.23,1012.90,1038.68,214,19.22,3.09,-16,1
1738888149,2025-02-07 01:29,34.25,1012.89,1038.67,214,19.22,3.10,-15,1
1738888210,2025-02-07 01:30,34.25,1012.88,1038.66,214,19.21,3.09,-16,1
1738888272,2025-02-07 01:31,34.24,1012.89,1038.67,214,19.21,3.08,-15,1
1738888333,2025-02-07 01:32,34.27,1012.90,1038.68,214,19.21,3.10,-14,1
1738888394,2025-02-07 01:33,34.21,1012.91,1038.70,214,19.23,3.09,-14,1
1738888456,2025-02-07 01:34,34.26,1012.91,1038.69,214,19.21,3.09,-15,1
1738888517,2025-02-07 01:35,34.24,1012.94,1038.72,214,19.21,3.08,-14,1
1738888578,2025-02-07 01:36,34.26,1012.91,1038.69,214,19.22,3.10,-15,1
1738888640,2025-02-07 01:37,34.25,1012.92,1038.70,214,19.22,3.10,-14,1
1738888701,2025-02-07 01:38,34.27,1012.93,1038.71,214,19.22,3.11,-14,1
1738888763,2025-02-07 01:39,34.33,1012.93,1038.71,214,19.20,3.11,-13,1
1738888824,2025-02-07 01:40,34.28,1012.93,1038.71,214,19.20,3.09,-12,1
1738888885,2025-02-07 01:41,34.23,1012.93,1038.71,214,19.22,3.09,-15,1
1738888947,2025-02-07 01:42,34.26,1012.93,1038.71,214,19.22,3.10,-15,1
1738889008,2025-02-07 01:43,34.05,1012.92,1038.70,214,19.20,2.99,-13,1
1738889069,2025-02-07 01:44,34.27,1012.94,1038.72,214,19.21,3.10,-14,1
1738889131,2025-02-07 01:45,34.26,1012.94,1038.73,214,19.21,3.09,-14,1
1738889193,2025-02-07 01:46,34.29,1012.96,1038.74,214,19.22,3.11,-13,1
1738889255,2025-02-07 01:47,34.27,1012.93,1038.71,214,19.21,3.10,-14,1
1738889317,2025-02-07 01:48,34.28,1012.94,1038.72,214,19.22,3.11,-15,1
1738889378,2025-02-07 01:49,34.26,1012.95,1038.74,214,19.21,3.09,-14,1
1738889439,2025-02-07 01:50,34.25,1012.90,1038.68,214,19.22,3.10,-15,1
1738889501,2025-02-07 01:51,34.20,1012.90,1038.68,214,19.23,3.08,-15,1
1738889562,2025-02-07 01:52,34.27,1012.87,1038.65,214,19.22,3.11,-15,1
1738889623,2025-02-07 01:53,34.31,1012.85,1038.63,214,19.21,3.11,-15,1
1738889685,2025-02-07 01:54,34.24,1012.83,1038.61,214,19.21,3.08,-15,1
1738889747,2025-02-07 01:55,34.33,1012.84,1038.62,214,19.23,3.14,-15,1
1738889808,2025-02-07 01:56,34.23,1012.82,1038.60,214,19.23,3.10,-15,1
1738889869,2025-02-07 01:57,34.21,1012.81,1038.59,214,19.22,3.08,-14,1
1738889931,2025-02-07 01:58,34.27,1012.81,1038.59,214,19.21,3.10,-16,1
1738889992,2025-02-07 01:59,34.21,1012.83,1038.61,214,19.24,3.10,-16,1
1738890054,2025-02-07 02:00,34.24,1012.80,1038.59,214,19.23,3.10,-15,1
1738890115,2025-02-07 02:01,34.31,1012.79,1038.57,214,19.21,3.11,-17,1
1738890176,2025-02-07 02:02,34.23,1012.78,1038.57,214,19.23,3.10,-15,1
1738890237,2025-02-07 02:03,34.23,1012.78,1038.57,214,19.22,3.09,-13,1
1738890298,2025-02-07 02:04,34.26,1012.78,1038.57,214,19.22,3.10,-14,1
1738890360,2025-02-07 02:06,34.23,1012.76,1038.54,214,19.23,3.10,-16,1
1738890421,2025-02-07 02:07,34.28,1012.75,1038.54,214,19.22,3.11,-15,1
1738890483,2025-02-07 02:08,34.22,1012.73,1038.51,214,19.23,3.09,-16,1
1738890544,2025-02-07 02:09,34.29,1012.70,1038.49,214,19.21,3.10,-14,1
1738890608,2025-02-07 02:10,34.31,1012.67,1038.45,214,19.21,3.11,-13,1
1738890669,2025-02-07 02:11,34.30,1012.67,1038.45,214,19.20,3.10,-15,1
1738890730,2025-02-07 02:12,34.22,1012.71,1038.50,214,19.21,3.08,-15,1
1738890792,2025-02-07 02:13,34.27,1012.72,1038.50,214,19.22,3.11,-14,1
1738890853,2025-02-07 02:14,34.22,1012.77,1038.55,214,19.23,3.09,-16,1
1738890915,2025-02-07 02:15,34.25,1012.80,1038.58,214,19.23,3.11,-14,1
1738890976,2025-02-07 02:16,34.21,1012.79,1038.57,214,19.22,3.08,-16,1
1738891037,2025-02-07 02:17,34.23,1012.81,1038.60,214,19.23,3.10,-14,1
1738891099,2025-02-07 02:18,34.23,1012.77,1038.55,214,19.23,3.10,-16,1
1738891160,2025-02-07 02:19,34.27,1012.75,1038.54,214,19.19,3.08,-15,1
1738891222,2025-02-07 02:20,34.27,1012.77,1038.55,214,19.21,3.10,-16,1
1738891283,2025-02-07 02:21,34.25,1012.75,1038.53,214,19.21,3.09,-14,1
1738891346,2025-02-07 02:22,34.19,1012.72,1038.51,214,19.23,3.08,-14,1
1738891470,2025-02-07 02:24,34.23,1012.69,1038.47,214,19.23,3.10,-16,1
1738891532,2025-02-07 02:25,34.27,1012.69,1038.47,214,19.21,3.10,-15,1
1738891593,2025-02-07 02:26,34.29,1012.65,1038.44,214,19.21,3.11,-14,1
1738891655,2025-02-07 02:27,34.26,1012.66,1038.44,214,19.21,3.09,-16,1
1738891716,2025-02-07 02:28,34.26,1012.63,1038.41,214,19.21,3.09,-14,1
1738891777,2025-02-07 02:29,34.26,1012.63,1038.42,214,19.21,3.09,-15,1
1738891840,2025-02-07 02:30,34.25,1012.62,1038.41,214,19.22,3.10,-16,1
1738891901,2025-02-07 02:31,34.21,1012.62,1038.40,214,19.22,3.08,-16,1
1738891963,2025-02-07 02:32,34.23,1012.60,1038.38,214,19.22,3.09,-15,1
1738892024,2025-02-07 02:33,34.22,1012.63,1038.41,214,19.22,3.08,-15,1
1738892085,2025-02-07 02:34,34.22,1012.61,1038.39,214,19.23,3.09,-14,1
1738892147,2025-02-07 02:35,34.19,1012.64,1038.42,214,19.24,3.09,-14,1
1738892208,2025-02-07 02:36,34.24,1012.60,1038.38,214,19.24,3.11,-14,1
1738892269,2025-02-07 02:37,34.18,1012.59,1038.38,214,19.23,3.08,-16,1
1738892331,2025-02-07 02:38,34.18,1012.60,1038.38,214,19.23,3.08,-14,1
1738892392,2025-02-07 02:39,34.26,1012.57,1038.35,214,19.22,3.10,-16,1
1738892453,2025-02-07 02:40,34.40,1012.60,1038.38,214,19.21,3.15,-16,1
1738892514,2025-02-07 02:41,34.24,1012.59,1038.37,214,19.21,3.08,-16,1
1738892576,2025-02-07 02:42,34.20,1012.62,1038.40,214,19.23,3.08,-16,1
1738892637,2025-02-07 02:43,34.24,1012.59,1038.37,214,19.23,3.10,-15,1
1738892698,2025-02-07 02:44,34.20,1012.57,1038.35,214,19.23,3.08,-16,1
1738892760,2025-02-07 02:46,34.21,1012.59,1038.37,214,19.22,3.08,-15,1
1738892821,2025-02-07 02:47,34.24,1012.59,1038.37,214,19.20,3.08,-15,1
1738892882,2025-02-07 02:48,34.23,1012.57,1038.35,214,19.21,3.08,-14,1
1738892944,2025-02-07 02:49,34.24,1012.56,1038.34,214,19.22,3.09,-13,1
1738893006,2025-02-07 02:50,34.22,1012.56,1038.34,214,19.22,3.08,-15,1
1738893067,2025-02-07 02:51,34.37,1012.53,1038.32,214,19.21,3.14,-15,1
1738893128,2025-02-07 02:52,34.30,1012.56,1038.34,214,19.21,3.11,-15,1
1738893189,2025-02-07 02:53,34.27,1012.56,1038.34,214,19.21,3.10,-14,1
1738893250,2025-02-07 02:54,34.24,1012.55,1038.34,214,19.22,3.09,-16,1
1738893312,2025-02-07 02:55,34.22,1012.56,1038.34,214,19.23,3.09,-15,1
1738893373,2025-02-07 02:56,34.23,1012.53,1038.31,214,19.22,3.09,-14,1
1738893435,2025-02-07 02:57,34.19,1012.53,1038.31,214,19.21,3.06,-13,1
1738893496,2025-02-07 02:58,34.28,1012.54,1038.32,214,19.23,3.12,-14,1
1738893557,2025-02-07 02:59,34.21,1012.53,1038.31,214,19.23,3.09,-15,1
1738893618,2025-02-07 03:00,34.23,1012.57,1038.35,214,19.21,3.08,-15,1
1738893679,2025-02-07 03:01,34.55,1012.55,1038.33,214,19.20,3.20,-15,1
1738893740,2025-02-07 03:02,34.24,1012.58,1038.36,214,19.21,3.08,-14,1
1738893802,2025-02-07 03:03,34.22,1012.58,1038.37,214,19.21,3.08,-13,1
1738893863,2025-02-07 03:04,34.07,1012.57,1038.36,214,19.20,3.00,-16,1
1738893924,2025-02-07 03:05,34.20,1012.61,1038.39,214,19.22,3.08,-15,1
1738893985,2025-02-07 03:06,34.29,1012.60,1038.38,214,19.21,3.10,-14,1
1738894046,2025-02-07 03:07,34.27,1012.59,1038.37,214,19.21,3.10,-15,1
1738894107,2025-02-07 03:08,34.26,1012.58,1038.37,214,19.21,3.09,-14,1
1738894168,2025-02-07 03:09,34.26,1012.59,1038.38,214,19.21,3.09,-15,1
1738894229,2025-02-07 03:10,34.14,1012.60,1038.38,214,19.21,3.04,-16,1
1738894291,2025-02-07 03:11,34.22,1012.61,1038.39,214,19.23,3.09,-16,1
1738894352,2025-02-07 03:12,34.21,1012.61,1038.39,214,19.23,3.09,-15,1
1738894413,2025-02-07 03:13,34.25,1012.65,1038.44,214,19.21,3.09,-15,1
1738894474,2025-02-07 03:14,34.24,1012.64,1038.43,214,19.21,3.08,-15,1
1738894535,2025-02-07 03:15,34.20,1012.65,1038.43,214,19.22,3.08,-14,1
1738894596,2025-02-07 03:16,34.12,1012.64,1038.42,214,19.23,3.05,-14,1
1738894657,2025-02-07 03:17,34.19,1012.64,1038.43,214,19.23,3.08,-14,1
1738894718,2025-02-07 03:18,34.22,1012.66,1038.44,214,19.23,3.09,-15,1
1738894779,2025-02-07 03:19,34.27,1012.65,1038.44,214,19.21,3.10,-14,1
1738894840,2025-02-07 03:20,34.21,1012.65,1038.43,214,19.23,3.09,-15,1
1738894901,2025-02-07 03:21,34.24,1012.65,1038.43,214,19.23,3.10,-15,1
1738894962,2025-02-07 03:22,34.16,1012.72,1038.50,214,19.24,3.08,-15,1
1738895023,2025-02-07 03:23,34.20,1012.70,1038.48,214,19.23,3.08,-15,1
1738895085,2025-02-07 03:24,34.24,1012.69,1038.47,214,19.22,3.09,-15,1
1738895146,2025-02-07 03:25,34.23,1012.69,1038.48,214,19.22,3.09,-14,1
1738895207,2025-02-07 03:26,34.27,1012.67,1038.45,214,19.22,3.11,-16,1
1738895268,2025-02-07 03:27,34.27,1012.67,1038.45,214,19.21,3.10,-15,1
1738895329,2025-02-07 03:28,34.30,1012.67,1038.46,214,19.21,3.11,-16,1
1738895390,2025-02-07 03:29,34.29,1012.69,1038.47,214,19.21,3.10,-16,1
1738895451,2025-02-07 03:30,34.26,1012.67,1038.45,214,19.21,3.09,-16,1
1738895512,2025-02-07 03:31,34.21,1012.65,1038.43,214,19.23,3.09,-16,1
1738895574,2025-02-07 03:32,34.23,1012.62,1038.40,214,19.22,3.09,-14,1
1738895635,2025-02-07 03:33,34.33,1012.61,1038.39,214,19.21,3.12,-14,1
1738895696,2025-02-07 03:34,34.27,1012.60,1038.38,214,19.21,3.10,-15,1
1738895757,2025-02-07 03:35,34.22,1012.61,1038.39,214,19.22,3.08,-16,1
1738895818,2025-02-07 03:36,34.26,1012.63,1038.41,214,19.21,3.09,-16,1
1738895879,2025-02-07 03:37,34.19,1012.64,1038.42,214,19.21,3.06,-13,1
1738895940,2025-02-07 03:39,34.20,1012.68,1038.47,214,19.21,3.07,-16,1
1738896001,2025-02-07 03:40,34.21,1012.68,1038.46,214,19.21,3.07,-13,1
1738896062,2025-02-07 03:41,34.13,1012.69,1038.47,214,19.24,3.07,-16,1
1738896124,2025-02-07 03:42,34.20,1012.71,1038.49,214,19.23,3.08,-15,1
1738896185,2025-02-07 03:43,34.19,1012.70,1038.48,214,19.22,3.07,-16,1
1738896246,2025-02-07 03:44,34.19,1012.73,1038.51,214,19.22,3.07,-15,1
1738896307,2025-02-07 03:45,34.19,1012.76,1038.54,214,19.21,3.06,-16,1
1738896368,2025-02-07 03:46,34.20,1012.76,1038.54,214,19.22,3.08,-16,1
1738896429,2025-02-07 03:47,34.23,1012.75,1038.54,214,19.21,3.08,-15,1
1738896491,2025-02-07 03:48,34.16,1012.75,1038.53,214,19.23,3.07,-16,1
1738896552,2025-02-07 03:49,34.22,1012.73,1038.52,214,19.22,3.08,-15,1
1738896613,2025-02-07 03:50,34.16,1012.72,1038.50,214,19.23,3.07,-16,1
1738896674,2025-02-07 03:51,34.13,1012.75,1038.53,214,19.23,3.06,-15,1
1738896735,2025-02-07 03:52,34.20,1012.73,1038.52,214,19.21,3.07,-15,1
1738896796,2025-02-07 03:53,34.14,1012.73,1038.51,214,19.22,3.05,-15,1
1738896857,2025-02-07 03:54,34.11,1012.77,1038.55,214,19.23,3.05,-14,1
1738896919,2025-02-07 03:55,34.16,1012.76,1038.55,214,19.23,3.07,-13,1
1738896980,2025-02-07 03:56,34.24,1012.77,1038.55,214,19.23,3.10,-14,1
1738897041,2025-02-07 03:57,34.18,1012.76,1038.55,214,19.22,3.07,-14,1
1738897102,2025-02-07 03:58,34.16,1012.76,1038.55,214,19.23,3.07,-15,1
1738897163,2025-02-07 03:59,33.88,1012.77,1038.55,214,19.23,2.95,-14,1
1738897224,2025-02-07 04:00,34.16,1012.76,1038.54,214,19.22,3.06,-15,1
1738897286,2025-02-07 04:01,34.19,1012.77,1038.56,214,19.23,3.08,-15,1
1738897347,2025-02-07 04:02,34.13,1012.77,1038.56,214,19.23,3.06,-15,1
1738897408,2025-02-07 04:03,34.13,1012.78,1038.56,214,19.22,3.05,-14,1
1738897469,2025-02-07 04:04,34.11,1012.75,1038.53,214,19.23,3.05,-15,1
1738897530,2025-02-07 04:05,34.11,1012.74,1038.52,214,19.22,3.04,-15,1
1738897591,2025-02-07 04:06,34.13,1012.72,1038.50,214,19.23,3.06,-12,1
1738897652,2025-02-07 04:07,34.08,1012.73,1038.51,214,19.23,3.04,-14,1
1738897714,2025-02-07 04:08,34.33,1012.73,1038.51,214,19.22,3.13,-13,1
1738897775,2025-02-07 04:09,34.17,1012.78,1038.56,214,19.22,3.06,-13,1
1738897836,2025-02-07 04:10,34.15,1012.80,1038.58,214,19.23,3.06,-14,1
1738897897,2025-02-07 04:11,34.19,1012.81,1038.59,214,19.22,3.07,-16,1
1738897959,2025-02-07 04:12,34.05,1012.80,1038.59,214,19.21,3.00,-14,1
1738898020,2025-02-07 04:13,34.17,1012.83,1038.61,214,19.22,3.06,-14,1
1738898081,2025-02-07 04:14,34.14,1012.82,1038.61,214,19.22,3.05,-16,1
1738898142,2025-02-07 04:15,34.08,1012.84,1038.63,214,19.23,3.04,-16,1
1738898203,2025-02-07 04:16,34.11,1012.85,1038.63,214,19.23,3.05,-15,1
1738898265,2025-02-07 04:17,34.13,1012.83,1038.62,214,19.22,3.05,-14,1
1738898326,2025-02-07 04:18,34.05,1012.90,1038.68,214,19.22,3.01,-15,1
1738898388,2025-02-07 04:19,34.09,1012.91,1038.69,214,19.23,3.04,-15,1
1738898450,2025-02-07 04:20,34.17,1012.96,1038.74,214,19.21,3.05,-14,1
1738898512,2025-02-07 04:21,34.05,1012.94,1038.72,214,19.23,3.02,-15,1
1738898573,2025-02-07 04:22,34.10,1012.92,1038.71,214,19.22,3.04,-14,1
1738898634,2025-02-07 04:23,34.12,1012.93,1038.71,214,19.22,3.04,-15,1
1738898695,2025-02-07 04:24,34.16,1012.91,1038.70,214,19.21,3.05,-16,1
1738898756,2025-02-07 04:25,34.12,1012.95,1038.74,214,19.22,3.04,-15,1
1738898817,2025-02-07 04:26,34.16,1012.96,1038.74,214,19.21,3.05,-16,1
1738898878,2025-02-07 04:27,34.10,1012.95,1038.73,214,19.22,3.03,-13,1
1738898940,2025-02-07 04:29,34.04,1012.91,1038.70,214,19.21,3.00,-15,1
1738899002,2025-02-07 04:30,34.14,1012.94,1038.72,214,19.21,3.04,-15,1
1738899063,2025-02-07 04:31,34.10,1012.96,1038.74,214,19.21,3.03,-16,1
1738899124,2025-02-07 04:32,34.10,1012.94,1038.72,214,19.21,3.03,-14,1
1738899186,2025-02-07 04:33,34.14,1012.97,1038.75,214,19.21,3.04,-15,1
1738899247,2025-02-07 04:34,34.19,1012.98,1038.76,214,19.20,3.05,-15,1
1738899308,2025-02-07 04:35,34.14,1012.98,1038.76,214,19.21,3.04,-15,1
1738899369,2025-02-07 04:36,34.20,1012.99,1038.77,214,19.20,3.06,-13,1
1738899431,2025-02-07 04:37,34.09,1012.98,1038.76,214,19.22,3.03,-14,1
1738899492,2025-02-07 04:38,34.12,1013.00,1038.78,214,19.21,3.03,-16,1
1738899553,2025-02-07 04:39,34.18,1012.98,1038.76,214,19.20,3.05,-15,1
1738899615,2025-02-07 04:40,34.15,1012.96,1038.75,214,19.20,3.04,-15,1
1738899676,2025-02-07 04:41,34.16,1012.93,1038.71,214,19.21,3.05,-15,1
1738899738,2025-02-07 04:42,34.14,1012.92,1038.70,214,19.21,3.04,-13,1
1738899800,2025-02-07 04:43,34.15,1012.92,1038.70,214,19.20,3.04,-16,1
1738899861,2025-02-07 04:44,34.12,1012.90,1038.68,214,19.21,3.03,-15,1
1738899922,2025-02-07 04:45,34.09,1012.89,1038.67,214,19.21,3.02,-16,1
1738899984,2025-02-07 04:46,34.18,1012.91,1038.69,214,19.21,3.06,-14,1
1738900045,2025-02-07 04:47,34.11,1012.90,1038.68,214,19.21,3.03,-17,1
1738900106,2025-02-07 04:48,34.12,1012.89,1038.67,214,19.21,3.03,-13,1
1738900168,2025-02-07 04:49,34.15,1012.88,1038.67,214,19.20,3.04,-16,1
1738900229,2025-02-07 04:50,34.15,1012.89,1038.67,214,19.20,3.04,-15,1
1738900290,2025-02-07 04:51,34.15,1012.90,1038.68,214,19.20,3.04,-16,1
1738900352,2025-02-07 04:52,34.01,1012.89,1038.67,214,19.22,3.00,-16,1
1738900413,2025-02-07 04:53,34.11,1012.91,1038.69,214,19.20,3.02,-15,1
1738900474,2025-02-07 04:54,34.04,1012.87,1038.66,214,19.20,2.99,-16,1
1738900536,2025-02-07 04:55,34.13,1012.91,1038.70,214,19.20,3.03,-14,1
1738900597,2025-02-07 04:56,34.10,1012.88,1038.66,214,19.20,3.02,-15,1
1738900658,2025-02-07 04:57,34.13,1012.89,1038.68,214,19.19,3.02,-13,1
1738900719,2025-02-07 04:58,34.09,1012.90,1038.68,214,19.20,3.01,-15,1
1738900780,2025-02-07 04:59,34.12,1012.87,1038.65,214,19.21,3.03,-16,1
1738900842,2025-02-07 05:00,34.10,1012.89,1038.67,214,19.20,3.02,-14,1
1738900903,2025-02-07 05:01,33.81,1012.88,1038.66,214,19.20,2.90,-14,1
1738900964,2025-02-07 05:02,34.05,1012.89,1038.67,214,19.22,3.01,-14,1
1738901026,2025-02-07 05:03,34.07,1012.88,1038.67,214,19.21,3.01,-16,1
1738901087,2025-02-07 05:04,34.00,1012.85,1038.64,214,19.20,2.98,-15,1
1738901148,2025-02-07 05:05,34.00,1012.86,1038.65,214,19.21,2.99,-16,1
1738901209,2025-02-07 05:06,34.10,1012.84,1038.62,214,19.20,3.02,-14,1
1738901271,2025-02-07 05:07,34.11,1012.82,1038.61,214,19.20,3.02,-13,1
1738901332,2025-02-07 05:08,34.13,1012.82,1038.60,214,19.19,3.02,-15,1
1738901393,2025-02-07 05:09,34.10,1012.84,1038.62,214,19.18,3.00,-15,1
1738901454,2025-02-07 05:10,34.11,1012.82,1038.60,214,19.20,3.02,-15,1
1738901515,2025-02-07 05:11,34.11,1012.83,1038.61,214,19.19,3.01,-14,1
1738901577,2025-02-07 05:12,33.98,1012.81,1038.59,214,19.20,2.97,-14,1
1738901638,2025-02-07 05:13,34.09,1012.77,1038.56,214,19.21,3.02,-13,1
1738901699,2025-02-07 05:14,34.10,1012.78,1038.56,214,19.20,3.02,-15,1
1738901760,2025-02-07 05:16,34.12,1012.80,1038.58,214,19.21,3.03,-15,1
1738901821,2025-02-07 05:17,34.19,1012.80,1038.58,214,19.21,3.06,-14,1
1738901883,2025-02-07 05:18,34.05,1012.78,1038.56,214,19.20,2.99,-14,1
1738901944,2025-02-07 05:19,34.07,1012.76,1038.54,214,19.20,3.00,-14,1
1738902005,2025-02-07 05:20,34.05,1012.75,1038.53,214,19.20,2.99,-14,1
1738902067,2025-02-07 05:21,34.04,1012.74,1038.53,214,19.22,3.01,-15,1
1738902128,2025-02-07 05:22,34.09,1012.72,1038.50,214,19.19,3.00,-15,1
1738902189,2025-02-07 05:23,34.06,1012.71,1038.49,214,19.20,3.00,-16,1
1738902250,2025-02-07 05:24,34.07,1012.69,1038.47,214,19.19,2.99,-16,1
1738902311,2025-02-07 05:25,34.14,1012.70,1038.48,214,19.19,3.03,-14,1
1738902372,2025-02-07 05:26,34.09,1012.75,1038.54,214,19.19,3.00,-15,1
1738902434,2025-02-07 05:27,34.08,1012.75,1038.53,214,19.20,3.01,-15,1
1738902495,2025-02-07 05:28,34.05,1012.73,1038.52,214,19.21,3.00,-15,1
1738902556,2025-02-07 05:29,34.07,1012.76,1038.54,214,19.20,3.00,-20,1
1738902618,2025-02-07 05:30,34.08,1012.72,1038.51,214,19.19,3.00,-15,1
1738902679,2025-02-07 05:31,34.04,1012.72,1038.50,214,19.20,2.99,-14,1
1738902741,2025-02-07 05:32,33.88,1012.70,1038.48,214,19.18,2.91,-14,1
1738902802,2025-02-07 05:33,34.02,1012.68,1038.46,214,19.19,2.98,-14,1
1738902863,2025-02-07 05:34,34.06,1012.69,1038.48,214,19.19,2.99,-16,1
1738902925,2025-02-07 05:35,33.97,1012.68,1038.46,214,19.21,2.97,-15,1
1738902986,2025-02-07 05:36,34.01,1012.69,1038.47,214,19.21,2.99,-15,1
1738903048,2025-02-07 05:37,33.97,1012.65,1038.43,214,19.21,2.97,-15,1
1738903109,2025-02-07 05:38,34.03,1012.65,1038.44,214,19.20,2.99,-15,1
1738903171,2025-02-07 05:39,34.03,1012.65,1038.43,214,19.20,2.99,-16,1
1738903232,2025-02-07 05:40,33.99,1012.61,1038.39,214,19.21,2.98,-16,1
1738903293,2025-02-07 05:41,33.94,1012.60,1038.38,214,19.21,2.96,-16,1
1738903355,2025-02-07 05:42,34.01,1012.61,1038.39,214,19.19,2.97,-14,1
1738903416,2025-02-07 05:43,34.02,1012.60,1038.38,214,19.21,2.99,-15,1
1738903477,2025-02-07 05:44,34.02,1012.62,1038.40,214,19.19,2.98,-15,1
1738903539,2025-02-07 05:45,33.97,1012.60,1038.38,214,19.20,2.96,-14,1
1738903600,2025-02-07 05:46,33.93,1012.60,1038.38,214,19.21,2.95,-15,1
1738903661,2025-02-07 05:47,33.97,1012.61,1038.39,214,19.21,2.97,-14,1
1738903722,2025-02-07 05:48,33.94,1012.61,1038.39,214,19.22,2.97,-14,1
1738903784,2025-02-07 05:49,33.97,1012.59,1038.37,214,19.20,2.96,-13,1
1738903845,2025-02-07 05:50,33.92,1012.61,1038.39,214,19.21,2.95,-14,1
1738903906,2025-02-07 05:51,33.94,1012.61,1038.39,214,19.22,2.97,-13,1
1738903968,2025-02-07 05:52,33.70,1012.61,1038.40,214,19.20,2.85,-15,1
1738904029,2025-02-07 05:53,33.92,1012.60,1038.38,214,19.22,2.96,-16,1
1738904090,2025-02-07 05:54,33.95,1012.59,1038.37,214,19.21,2.96,-15,1
1738904152,2025-02-07 05:55,34.01,1012.58,1038.37,214,19.19,2.97,-14,1
1738904213,2025-02-07 05:56,33.97,1012.57,1038.35,214,19.20,2.96,-15,1
1738904274,2025-02-07 05:57,34.01,1012.57,1038.35,214,19.19,2.97,-14,1
1738904336,2025-02-07 05:58,33.98,1012.57,1038.35,214,19.20,2.97,-15,1
1738904397,2025-02-07 05:59,33.99,1012.51,1038.29,214,19.19,2.96,-16,1
1738904458,2025-02-07 06:00,34.22,1012.55,1038.34,214,19.20,3.07,-13,1
1738904519,2025-02-07 06:01,33.97,1012.54,1038.32,214,19.21,2.97,-16,1
1738904581,2025-02-07 06:03,34.00,1012.57,1038.35,214,19.20,2.98,-14,1
1738904642,2025-02-07 06:04,33.95,1012.55,1038.33,214,19.21,2.96,-13,1
1738904703,2025-02-07 06:05,33.93,1012.58,1038.37,214,19.23,2.97,-15,1
1738904765,2025-02-07 06:06,33.95,1012.59,1038.38,214,19.22,2.97,-14,1
1738904826,2025-02-07 06:07,33.92,1012.59,1038.38,214,19.23,2.97,-17,1
1738904888,2025-02-07 06:08,33.86,1012.58,1038.37,214,19.23,2.94,-16,1
1738904949,2025-02-07 06:09,33.91,1012.56,1038.35,214,19.22,2.95,-14,1
1738905010,2025-02-07 06:10,33.96,1012.56,1038.34,214,19.21,2.97,-15,1
1738905071,2025-02-07 06:11,34.01,1012.54,1038.32,214,19.20,2.98,-16,1
1738905133,2025-02-07 06:12,33.88,1012.57,1038.35,214,19.22,2.94,-16,1
1738905194,2025-02-07 06:13,33.96,1012.55,1038.33,214,19.19,2.95,-15,1
1738905256,2025-02-07 06:14,33.95,1012.56,1038.35,214,19.19,2.94,-15,1
1738905317,2025-02-07 06:15,33.97,1012.58,1038.36,214,19.20,2.96,-14,1
1738905379,2025-02-07 06:16,33.93,1012.55,1038.33,214,19.22,2.96,-19,1
1738905440,2025-02-07 06:17,33.90,1012.55,1038.33,214,19.21,2.94,-14,1
1738905501,2025-02-07 06:18,33.86,1012.52,1038.30,214,19.22,2.94,-15,1
1738905563,2025-02-07 06:19,33.92,1012.52,1038.31,214,19.21,2.95,-14,1
1738905624,2025-02-07 06:20,33.84,1012.53,1038.31,214,19.21,2.92,-17,1
1738905685,2025-02-07 06:21,33.88,1012.54,1038.32,214,19.22,2.94,-15,1
1738905747,2025-02-07 06:22,33.90,1012.55,1038.33,214,19.21,2.94,-15,1
1738905809,2025-02-07 06:23,33.88,1012.53,1038.31,214,19.21,2.94,-16,1
1738905870,2025-02-07 06:24,33.93,1012.55,1038.33,214,19.20,2.94,-15,1
1738905933,2025-02-07 06:25,33.92,1012.53,1038.32,214,19.20,2.94,-14,1
1738906058,2025-02-07 06:27,33.92,1012.52,1038.30,214,19.21,2.95,-15,1
1738906120,2025-02-07 06:28,33.88,1012.51,1038.29,214,19.20,2.93,-15,1
1738906181,2025-02-07 06:29,33.92,1012.50,1038.29,214,19.20,2.94,-15,1
1738906242,2025-02-07 06:30,33.88,1012.52,1038.30,214,19.21,2.94,-14,1
1738906304,2025-02-07 06:31,33.92,1012.54,1038.32,214,19.21,2.95,-15,1
1738906365,2025-02-07 06:32,33.91,1012.55,1038.33,214,19.20,2.94,-14,1
1738906426,2025-02-07 06:33,33.94,1012.53,1038.31,214,19.20,2.95,-15,1
1738906488,2025-02-07 06:34,33.81,1012.50,1038.28,214,19.22,2.91,-15,1
1738906550,2025-02-07 06:35,33.80,1012.52,1038.30,214,19.23,2.92,-16,1
1738906611,2025-02-07 06:36,33.85,1012.52,1038.30,214,19.22,2.93,-13,1
1738906672,2025-02-07 06:37,33.86,1012.53,1038.31,214,19.21,2.93,-13,1
1738906733,2025-02-07 06:38,33.92,1012.53,1038.31,214,19.21,2.95,-16,1
1738906794,2025-02-07 06:39,33.87,1012.53,1038.32,214,19.21,2.93,-16,1
1738906856,2025-02-07 06:40,33.92,1012.52,1038.30,214,19.20,2.94,-15,1
1738906917,2025-02-07 06:41,33.87,1012.53,1038.31,214,19.21,2.93,-14,1
1738906979,2025-02-07 06:42,33.81,1012.53,1038.31,214,19.22,2.91,-15,1
1738907040,2025-02-07 06:44,33.88,1012.57,1038.35,214,19.21,2.94,-16,1
1738907101,2025-02-07 06:45,33.85,1012.58,1038.36,214,19.22,2.93,-15,1
1738907162,2025-02-07 06:46,33.86,1012.60,1038.38,214,19.22,2.94,-16,1
1738907223,2025-02-07 06:47,33.88,1012.59,1038.38,214,19.22,2.94,-13,1
1738907285,2025-02-07 06:48,33.86,1012.58,1038.36,214,19.23,2.95,-14,1
1738907346,2025-02-07 06:49,33.91,1012.60,1038.39,214,19.21,2.95,-14,1
1738907407,2025-02-07 06:50,33.77,1012.62,1038.40,214,19.23,2.90,-15,1
1738907469,2025-02-07 06:51,33.92,1012.61,1038.39,214,19.22,2.96,-13,1
1738907530,2025-02-07 06:52,33.69,1012.60,1038.38,214,19.22,2.86,-16,1
1738907591,2025-02-07 06:53,33.92,1012.60,1038.38,214,19.21,2.95,-16,1
1738907652,2025-02-07 06:54,33.86,1012.61,1038.39,214,19.21,2.93,-14,1
1738907714,2025-02-07 06:55,33.87,1012.61,1038.39,214,19.23,2.95,-15,1
1738907775,2025-02-07 06:56,33.92,1012.61,1038.40,214,19.22,2.96,-14,1
1738907837,2025-02-07 06:57,34.13,1012.64,1038.43,214,19.22,3.05,-14,1
1738907899,2025-02-07 06:58,33.87,1012.66,1038.44,214,19.23,2.95,-14,1
1738907960,2025-02-07 06:59,33.85,1012.63,1038.42,214,19.21,2.92,-16,1
1738908022,2025-02-07 07:00,33.86,1012.65,1038.44,214,19.22,2.94,-16,1
1738908083,2025-02-07 07:01,33.86,1012.67,1038.46,214,19.22,2.94,-16,1
1738908144,2025-02-07 07:02,33.86,1012.69,1038.48,214,19.21,2.93,-16,1
1738908205,2025-02-07 07:03,33.85,1012.73,1038.51,214,19.23,2.94,-13,1
1738908266,2025-02-07 07:04,33.79,1012.74,1038.52,214,19.23,2.91,-15,1
1738908328,2025-02-07 07:05,33.96,1012.71,1038.49,214,19.22,2.98,-14,1
1738908389,2025-02-07 07:06,33.88,1012.72,1038.50,214,19.21,2.94,-14,1
1738908450,2025-02-07 07:07,33.87,1012.73,1038.51,214,19.23,2.95,-15,1
1738908511,2025-02-07 07:08,33.81,1012.76,1038.54,214,19.23,2.92,-14,1
1738908572,2025-02-07 07:09,33.80,1012.76,1038.55,214,19.24,2.93,-16,1
1738908634,2025-02-07 07:10,33.83,1012.79,1038.57,214,19.23,2.93,-15,1
1738908695,2025-02-07 07:11,33.80,1012.78,1038.56,214,19.24,2.93,-15,1
1738908756,2025-02-07 07:12,33.88,1012.81,1038.59,214,19.23,2.95,-15,1
1738908817,2025-02-07 07:13,33.91,1012.80,1038.58,214,19.23,2.96,-14,1
1738908879,2025-02-07 07:14,33.87,1012.83,1038.62,214,19.22,2.94,-15,1
1738908941,2025-02-07 07:15,33.85,1012.82,1038.61,214,19.22,2.93,-14,1
1738909002,2025-02-07 07:16,33.81,1012.83,1038.61,214,19.23,2.92,-14,1
1738909063,2025-02-07 07:17,33.84,1012.77,1038.56,214,19.22,2.93,-15,1
1738909124,2025-02-07 07:18,33.81,1012.79,1038.57,214,19.23,2.92,-16,1
1738909185,2025-02-07 07:19,33.86,1012.77,1038.56,214,19.21,2.93,-13,1
1738909247,2025-02-07 07:20,33.85,1012.81,1038.59,214,19.21,2.92,-15,1
1738909308,2025-02-07 07:21,33.84,1012.79,1038.58,214,19.22,2.93,-16,1
1738909370,2025-02-07 07:22,33.90,1012.82,1038.60,214,19.22,2.95,-17,1
1738909431,2025-02-07 07:23,33.86,1012.78,1038.56,214,19.21,2.93,-15,1
1738909493,2025-02-07 07:24,33.81,1012.79,1038.57,214,19.23,2.92,-15,1
1738909554,2025-02-07 07:25,33.72,1012.79,1038.57,214,19.23,2.89,-15,1
1738909615,2025-02-07 07:26,33.87,1012.77,1038.55,214,19.21,2.93,-16,1
1738909676,2025-02-07 07:27,33.81,1012.79,1038.57,214,19.22,2.91,-16,1
1738909738,2025-02-07 07:28,33.81,1012.79,1038.57,214,19.21,2.90,-16,1
1738909799,2025-02-07 07:29,33.87,1012.80,1038.58,214,19.21,2.93,-16,1
1738909860,2025-02-07 07:31,33.84,1012.80,1038.58,214,19.22,2.93,-15,1
1738909922,2025-02-07 07:32,33.74,1012.78,1038.57,214,19.22,2.89,-13,1
1738909983,2025-02-07 07:33,33.82,1012.77,1038.55,214,19.23,2.93,-15,1
1738910044,2025-02-07 07:34,33.87,1012.76,1038.54,214,19.22,2.94,-16,1
1738910105,2025-02-07 07:35,33.80,1012.77,1038.55,214,19.24,2.93,-15,1
1738910167,2025-02-07 07:36,33.83,1012.80,1038.58,214,19.23,2.93,-14,1
1738910228,2025-02-07 07:37,33.81,1012.78,1038.56,214,19.23,2.92,-15,1
1738910289,2025-02-07 07:38,33.81,1012.81,1038.59,214,19.23,2.92,-15,1
1738910351,2025-02-07 07:39,33.81,1012.76,1038.54,214,19.23,2.92,-15,1
1738910412,2025-02-07 07:40,33.85,1012.79,1038.57,214,19.23,2.94,-15,1
1738910473,2025-02-07 07:41,33.99,1012.76,1038.55,214,19.23,3.00,-13,1
1738910534,2025-02-07 07:42,33.91,1012.77,1038.55,214,19.22,2.95,-16,1
1738910595,2025-02-07 07:43,33.87,1012.75,1038.54,214,19.21,2.93,-16,1
1738910657,2025-02-07 07:44,33.86,1012.76,1038.54,214,19.21,2.93,-15,1
1738910718,2025-02-07 07:45,33.83,1012.75,1038.53,214,19.23,2.93,-15,1
1738910779,2025-02-07 07:46,33.91,1012.77,1038.55,214,19.22,2.95,-13,1
1738910840,2025-02-07 07:47,33.86,1012.76,1038.55,214,19.21,2.93,-15,1
1738910901,2025-02-07 07:48,33.92,1012.74,1038.53,214,19.21,2.95,-14,1
1738910962,2025-02-07 07:49,33.86,1012.75,1038.53,214,19.23,2.94,-15,1
1738911024,2025-02-07 07:50,33.90,1012.72,1038.50,214,19.22,2.95,-15,1
1738911085,2025-02-07 07:51,33.80,1012.72,1038.51,214,19.24,2.93,-16,1
1738911147,2025-02-07 07:52,33.81,1012.72,1038.51,214,19.23,2.92,-16,1
1738911209,2025-02-07 07:53,33.79,1012.71,1038.50,214,19.24,2.92,-14,1
1738911270,2025-02-07 07:54,33.82,1012.70,1038.48,214,19.24,2.94,-15,1
1738911331,2025-02-07 07:55,33.89,1012.73,1038.52,214,19.22,2.95,-15,1
1738911393,2025-02-07 07:56,33.78,1012.71,1038.50,214,19.24,2.92,-15,1
1738911454,2025-02-07 07:57,33.81,1012.70,1038.48,214,19.23,2.92,-16,1
1738911515,2025-02-07 07:58,33.83,1012.73,1038.52,214,19.24,2.94,-15,1
1738911577,2025-02-07 07:59,33.74,1012.70,1038.48,214,19.22,2.89,-15,1
1738911638,2025-02-07 08:00,33.91,1012.72,1038.50,214,19.23,2.96,-14,1
1738911700,2025-02-07 08:01,33.86,1012.71,1038.49,214,19.22,2.94,-14,1
1738911761,2025-02-07 08:02,33.95,1012.72,1038.50,214,19.22,2.97,-15,1
1738911823,2025-02-07 08:03,33.88,1012.70,1038.48,214,19.21,2.94,-16,1
1738911884,2025-02-07 08:04,33.85,1012.73,1038.51,214,19.22,2.93,-15,1
1738911945,2025-02-07 08:05,33.88,1012.71,1038.50,214,19.22,2.94,-14,1
1738912007,2025-02-07 08:06,33.78,1012.73,1038.52,214,19.24,2.92,-15,1
1738912068,2025-02-07 08:07,33.86,1012.70,1038.48,214,19.23,2.94,-14,1
1738912130,2025-02-07 08:08,33.76,1012.72,1038.50,214,19.24,2.91,-15,1
1738912191,2025-02-07 08:09,33.82,1012.71,1038.49,214,19.24,2.94,-14,1
1738912316,2025-02-07 08:11,33.81,1012.75,1038.53,214,19.24,2.93,-14,1
1738912377,2025-02-07 08:12,33.82,1012.71,1038.49,214,19.24,2.94,-16,1
1738912439,2025-02-07 08:13,33.76,1012.75,1038.53,214,19.24,2.91,-14,1
1738912500,2025-02-07 08:15,34.00,1012.72,1038.51,214,19.24,3.01,-15,1
1738912562,2025-02-07 08:16,33.80,1012.70,1038.48,214,19.23,2.92,-14,1
1738912624,2025-02-07 08:17,33.83,1012.71,1038.49,214,19.22,2.92,-15,1
1738912685,2025-02-07 08:18,33.82,1012.70,1038.48,214,19.23,2.93,-15,1
1738912746,2025-02-07 08:19,33.79,1012.67,1038.45,214,19.23,2.91,-16,1
1738912808,2025-02-07 08:20,33.79,1012.65,1038.43,214,19.24,2.92,-15,1
1738912869,2025-02-07 08:21,33.76,1012.66,1038.44,214,19.25,2.92,-15,1
1738912930,2025-02-07 08:22,33.74,1012.68,1038.47,214,19.25,2.91,-16,1
1738912992,2025-02-07 08:23,33.80,1012.67,1038.45,214,19.24,2.93,-15,1
1738913053,2025-02-07 08:24,33.64,1012.68,1038.46,214,19.24,2.86,-15,1
1738913114,2025-02-07 08:25,33.79,1012.67,1038.46,214,19.23,2.91,-16,1
1738913175,2025-02-07 08:26,33.79,1012.69,1038.47,214,19.23,2.91,-15,1
1738913237,2025-02-07 08:27,33.78,1012.65,1038.44,214,19.23,2.91,-15,1
1738913298,2025-02-07 08:28,33.72,1012.68,1038.46,214,19.24,2.90,-15,1
1738913360,2025-02-07 08:29,33.79,1012.64,1038.42,214,19.23,2.91,-15,1
1738913421,2025-02-07 08:30,33.75,1012.67,1038.45,214,19.25,2.91,-14,1
1738913483,2025-02-07 08:31,33.63,1012.65,1038.43,214,19.25,2.86,-15,1
1738913544,2025-02-07 08:32,33.75,1012.65,1038.43,214,19.24,2.90,-13,1
1738913606,2025-02-07 08:33,33.80,1012.62,1038.40,214,19.23,2.92,-14,1
1738913667,2025-02-07 08:34,33.64,1012.62,1038.40,214,19.23,2.85,-14,1
1738913729,2025-02-07 08:35,33.79,1012.63,1038.41,214,19.23,2.91,-15,1
1738913790,2025-02-07 08:36,33.77,1012.62,1038.40,214,19.24,2.91,-13,1
1738913852,2025-02-07 08:37,33.72,1012.63,1038.41,214,19.24,2.90,-15,1
1738913913,2025-02-07 08:38,33.77,1012.59,1038.38,214,19.23,2.90,-16,1
1738913975,2025-02-07 08:39,33.76,1012.57,1038.35,214,19.24,2.91,-14,1
1738914036,2025-02-07 08:40,33.78,1012.55,1038.34,214,19.24,2.92,-15,1
1738914097,2025-02-07 08:41,33.76,1012.59,1038.38,214,19.24,2.91,-15,1
1738914159,2025-02-07 08:42,33.73,1012.57,1038.36,214,19.24,2.90,-15,1
1738914220,2025-02-07 08:43,33.67,1012.57,1038.36,214,19.27,2.90,-13,1
1738914281,2025-02-07 08:44,33.73,1012.56,1038.34,214,19.26,2.91,-15,1
1738914342,2025-02-07 08:45,33.53,1012.58,1038.36,214,19.26,2.83,-15,1
1738914403,2025-02-07 08:46,33.70,1012.59,1038.38,214,19.26,2.90,-15,1
1738914464,2025-02-07 08:47,33.69,1012.59,1038.38,214,19.27,2.91,-15,1
1738914527,2025-02-07 08:48,33.71,1012.59,1038.37,214,19.27,2.92,-16,1
1738914588,2025-02-07 08:49,33.75,1012.61,1038.40,214,19.26,2.92,-14,1
1738914650,2025-02-07 08:50,33.73,1012.61,1038.39,214,19.27,2.92,-15,1
1738914711,2025-02-07 08:51,33.71,1012.62,1038.41,214,19.28,2.93,-19,1
1738914773,2025-02-07 08:52,33.72,1012.62,1038.41,214,19.26,2.91,-14,1
1738914834,2025-02-07 08:53,33.76,1012.62,1038.40,214,19.25,2.92,-16,1
1738914897,2025-02-07 08:54,33.68,1012.63,1038.41,214,19.26,2.90,-15,1
1738914958,2025-02-07 08:55,33.61,1012.63,1038.42,214,19.26,2.86,-15,1
1738915020,2025-02-07 08:57,33.70,1012.63,1038.41,214,19.27,2.91,-13,1
1738915081,2025-02-07 08:58,33.76,1012.62,1038.40,214,19.25,2.92,-13,1
1738915143,2025-02-07 08:59,33.71,1012.62,1038.40,214,19.27,2.92,-14,1
1738915204,2025-02-07 09:00,33.66,1012.66,1038.44,214,19.27,2.90,-16,1
1738915265,2025-02-07 09:01,33.71,1012.67,1038.46,214,19.26,2.91,-13,1
1738915327,2025-02-07 09:02,33.69,1012.67,1038.45,214,19.27,2.91,-13,1
1738915388,2025-02-07 09:03,33.70,1012.69,1038.48,214,19.27,2.91,-16,1
1738915450,2025-02-07 09:04,33.74,1012.64,1038.43,214,19.26,2.92,-15,1
1738915511,2025-02-07 09:05,33.74,1012.63,1038.41,214,19.25,2.91,-13,1
1738915572,2025-02-07 09:06,33.70,1012.65,1038.44,214,19.26,2.90,-15,1
1738915634,2025-02-07 09:07,33.69,1012.60,1038.38,214,19.27,2.91,-16,1
1738915695,2025-02-07 09:08,33.75,1012.66,1038.44,214,19.25,2.91,-14,1
1738915757,2025-02-07 09:09,33.76,1012.64,1038.42,214,19.26,2.93,-13,1
1738915819,2025-02-07 09:10,33.69,1012.63,1038.41,214,19.28,2.92,-14,1
1738915880,2025-02-07 09:11,33.75,1012.63,1038.41,214,19.26,2.92,-16,1
1738915941,2025-02-07 09:12,33.68,1012.61,1038.39,214,19.27,2.90,-14,1
1738916003,2025-02-07 09:13,33.92,1012.64,1038.42,214,19.27,3.00,-16,1
1738916064,2025-02-07 09:14,33.68,1012.64,1038.42,214,19.27,2.90,-16,1
1738916125,2025-02-07 09:15,33.73,1012.62,1038.41,214,19.27,2.92,-14,1
1738916187,2025-02-07 09:16,33.70,1012.61,1038.39,214,19.26,2.90,-16,1
1738916248,2025-02-07 09:17,33.73,1012.61,1038.39,214,19.26,2.91,-15,1
1738916310,2025-02-07 09:18,33.68,1012.60,1038.39,214,19.27,2.90,-14,1
1738916371,2025-02-07 09:19,33.70,1012.61,1038.39,214,19.25,2.90,-14,1
1738916433,2025-02-07 09:20,33.64,1012.58,1038.36,214,19.26,2.88,-14,1
1738916494,2025-02-07 09:21,33.71,1012.54,1038.32,214,19.26,2.91,-15,1
1738916556,2025-02-07 09:22,33.68,1012.54,1038.32,214,19.28,2.91,-15,1
1738916617,2025-02-07 09:23,33.65,1012.58,1038.36,214,19.29,2.91,-14,1
1738916679,2025-02-07 09:24,33.47,1012.58,1038.36,214,19.27,2.81,-15,1
1738916740,2025-02-07 09:25,33.65,1012.58,1038.37,214,19.28,2.90,-14,1
1738916802,2025-02-07 09:26,33.65,1012.58,1038.36,214,19.28,2.90,-15,1
1738916863,2025-02-07 09:27,33.60,1012.61,1038.40,214,19.28,2.88,-14,1
1738916925,2025-02-07 09:28,33.60,1012.58,1038.36,214,19.30,2.90,-13,1
1738916986,2025-02-07 09:29,33.61,1012.63,1038.42,214,19.31,2.91,-14,1
1738917048,2025-02-07 09:30,33.71,1012.58,1038.36,214,19.27,2.92,-17,1
1738917109,2025-02-07 09:31,33.68,1012.60,1038.38,214,19.27,2.90,-14,1
1738917171,2025-02-07 09:32,33.70,1012.60,1038.38,214,19.27,2.91,-16,1
1738917232,2025-02-07 09:33,33.69,1012.59,1038.38,214,19.27,2.91,-15,1
1738917294,2025-02-07 09:34,33.98,1012.63,1038.41,214,19.27,3.03,-13,1
1738917355,2025-02-07 09:35,33.63,1012.61,1038.39,214,19.29,2.90,-16,1
1738917417,2025-02-07 09:36,33.70,1012.57,1038.36,214,19.27,2.91,-14,1
1738917478,2025-02-07 09:37,33.66,1012.57,1038.36,214,19.28,2.90,-14,1
1738917540,2025-02-07 09:39,33.70,1012.53,1038.31,214,19.26,2.90,-13,1
1738917601,2025-02-07 09:40,33.66,1012.52,1038.31,214,19.28,2.90,-15,1
1738917663,2025-02-07 09:41,33.66,1012.54,1038.32,214,19.27,2.90,-15,1
1738917724,2025-02-07 09:42,33.70,1012.53,1038.32,214,19.27,2.91,-14,1
1738917786,2025-02-07 09:43,33.68,1012.51,1038.29,214,19.28,2.91,-15,1
1738917848,2025-02-07 09:44,33.38,1012.54,1038.32,214,19.30,2.80,-13,1
1738917909,2025-02-07 09:45,33.64,1012.54,1038.33,214,19.29,2.91,-14,1
1738917971,2025-02-07 09:46,33.61,1012.56,1038.34,214,19.32,2.92,-15,1
1738918032,2025-02-07 09:47,33.66,1012.52,1038.30,214,19.30,2.92,-16,1
1738918094,2025-02-07 09:48,33.64,1012.54,1038.33,214,19.29,2.91,-17,1
1738918155,2025-02-07 09:49,33.65,1012.52,1038.31,214,19.29,2.91,-16,1
1738918216,2025-02-07 09:50,33.67,1012.48,1038.27,214,19.28,2.91,-16,1
1738918278,2025-02-07 09:51,33.71,1012.49,1038.27,214,19.28,2.93,-15,1
1738918339,2025-02-07 09:52,33.69,1012.47,1038.25,214,19.27,2.91,-14,1
1738918401,2025-02-07 09:53,33.66,1012.46,1038.25,214,19.28,2.90,-15,1
1738918463,2025-02-07 09:54,33.65,1012.45,1038.23,214,19.28,2.90,-16,1
1738918526,2025-02-07 09:55,33.73,1012.46,1038.24,214,19.28,2.93,-15,1
1738918587,2025-02-07 09:56,33.68,1012.50,1038.28,214,19.28,2.91,-14,1
1738918649,2025-02-07 09:57,33.67,1012.47,1038.25,214,19.28,2.91,-16,1
1738918710,2025-02-07 09:58,33.63,1012.45,1038.23,214,19.27,2.88,-15,1
1738918772,2025-02-07 09:59,33.66,1012.47,1038.25,214,19.27,2.90,-16,1
1738918897,2025-02-07 10:01,33.75,1012.43,1038.22,214,19.27,2.93,-15,1
1738918958,2025-02-07 10:02,33.68,1012.50,1038.28,214,19.27,2.90,-15,1
1738919020,2025-02-07 10:03,33.57,1012.43,1038.22,214,19.28,2.87,-15,1
1738919081,2025-02-07 10:04,33.63,1012.45,1038.23,214,19.29,2.90,-14,1
1738919142,2025-02-07 10:05,33.71,1012.46,1038.24,214,19.27,2.92,-15,1
1738919204,2025-02-07 10:06,33.70,1012.46,1038.24,214,19.27,2.91,-14,1
1738919265,2025-02-07 10:07,33.61,1012.43,1038.22,214,19.29,2.89,-13,1
1738919326,2025-02-07 10:08,33.64,1012.45,1038.24,214,19.29,2.90,-16,1
1738919387,2025-02-07 10:09,33.62,1012.44,1038.22,214,19.31,2.91,-15,1
1738919449,2025-02-07 10:10,33.73,1012.40,1038.18,214,19.28,2.93,-14,1
1738919511,2025-02-07 10:11,33.61,1012.40,1038.18,214,19.31,2.91,-15,1
1738919572,2025-02-07 10:12,33.65,1012.38,1038.17,214,19.30,2.92,-15,1
1738919634,2025-02-07 10:13,33.63,1012.36,1038.14,214,19.31,2.92,-16,1
1738919695,2025-02-07 10:14,33.87,1012.36,1038.15,214,19.28,2.99,-16,1
1738919757,2025-02-07 10:15,33.64,1012.43,1038.21,214,19.30,2.91,-15,1
1738919818,2025-02-07 10:16,33.60,1012.35,1038.13,214,19.31,2.90,-16,1
1738919880,2025-02-07 10:18,33.64,1012.37,1038.15,214,19.30,2.91,-15,1
1738919941,2025-02-07 10:19,33.57,1012.42,1038.21,214,19.32,2.90,-15,1
1738920003,2025-02-07 10:20,33.58,1012.45,1038.23,214,19.32,2.90,-16,1
1738920064,2025-02-07 10:21,33.62,1012.41,1038.20,214,19.31,2.91,-15,1
1738920126,2025-02-07 10:22,33.60,1012.37,1038.15,214,19.31,2.90,-14,1
1738920187,2025-02-07 10:23,33.63,1012.41,1038.19,214,19.31,2.92,-14,1
1738920249,2025-02-07 10:24,33.64,1012.40,1038.18,214,19.30,2.91,-15,1
1738920310,2025-02-07 10:25,33.62,1012.42,1038.20,214,19.31,2.91,-16,1
1738920372,2025-02-07 10:26,33.62,1012.35,1038.14,214,19.31,2.91,-16,1
1738920433,2025-02-07 10:27,33.64,1012.36,1038.14,214,19.31,2.92,-15,1
1738920494,2025-02-07 10:28,33.65,1012.36,1038.14,214,19.29,2.91,-16,1
1738920556,2025-02-07 10:29,33.57,1012.36,1038.15,214,19.31,2.89,-15,1
1738920617,2025-02-07 10:30,33.63,1012.35,1038.13,214,19.30,2.91,-15,1
1738920678,2025-02-07 10:31,33.63,1012.32,1038.11,214,19.29,2.90,-16,1
1738920739,2025-02-07 10:32,33.67,1012.28,1038.06,214,19.29,2.92,-15,1
1738920801,2025-02-07 10:33,33.61,1012.29,1038.08,214,19.31,2.91,-14,1
1738920862,2025-02-07 10:34,33.88,1012.27,1038.05,214,19.29,3.00,-15,1
1738920924,2025-02-07 10:35,33.91,1012.29,1038.07,214,19.31,3.04,-14,1
1738920985,2025-02-07 10:36,34.07,1012.25,1038.03,214,19.30,3.09,-14,1
1738921046,2025-02-07 10:37,34.23,1012.26,1038.04,214,19.27,3.13,-13,1
1738921108,2025-02-07 10:38,34.17,1012.29,1038.07,214,19.26,3.10,-15,1
1738921169,2025-02-07 10:39,34.42,1012.30,1038.08,214,19.27,3.21,-13,1
1738921231,2025-02-07 10:40,35.49,1012.32,1038.11,214,19.26,3.64,-15,1
1738921293,2025-02-07 10:41,34.98,1012.26,1038.05,214,19.27,3.44,-13,1
1738921354,2025-02-07 10:42,34.89,1012.25,1038.03,214,19.29,3.42,-14,1
1738921415,2025-02-07 10:43,34.99,1012.27,1038.05,214,19.26,3.44,-14,1
1738921477,2025-02-07 10:44,34.78,1012.24,1038.02,214,19.26,3.35,-14,1
1738921538,2025-02-07 10:45,34.95,1012.23,1038.01,214,19.25,3.41,-14,1
1738921599,2025-02-07 10:46,34.67,1012.21,1038.00,214,19.24,3.28,-14,1
1738921660,2025-02-07 10:47,34.97,1012.19,1037.98,214,19.23,3.40,-15,1
1738921721,2025-02-07 10:48,35.09,1012.19,1037.97,214,19.24,3.46,-13,1
1738921783,2025-02-07 10:49,35.04,1012.18,1037.96,214,19.24,3.44,-13,1
1738921844,2025-02-07 10:50,34.94,1012.20,1037.98,214,19.30,3.45,-15,1
1738921905,2025-02-07 10:51,34.88,1012.18,1037.96,214,19.32,3.44,-13,1
1738921967,2025-02-07 10:52,35.55,1012.16,1037.95,214,19.31,3.70,-14,1
1738922028,2025-02-07 10:53,35.03,1012.18,1037.96,214,19.29,3.48,-15,1
1738922090,2025-02-07 10:54,34.94,1012.17,1037.95,214,19.29,3.44,-14,1
1738922151,2025-02-07 10:55,35.50,1012.18,1037.96,214,19.29,3.67,-15,1
1738922212,2025-02-07 10:56,35.62,1012.17,1037.95,214,19.33,3.75,-14,1
1738922274,2025-02-07 10:57,35.27,1012.15,1037.94,214,19.32,3.60,-13,1
1738922335,2025-02-07 10:58,35.54,1012.11,1037.90,214,19.28,3.67,-14,1
1738922396,2025-02-07 10:59,35.73,1012.15,1037.93,214,19.25,3.72,-13,1
1738922458,2025-02-07 11:00,35.81,1012.19,1037.97,214,19.23,3.74,-14,1
1738922519,2025-02-07 11:01,35.87,1012.12,1037.90,214,19.21,3.74,-13,1
1738922580,2025-02-07 11:03,35.92,1012.15,1037.93,214,19.18,3.73,-15,1
1738922641,2025-02-07 11:04,35.91,1012.09,1037.88,214,19.16,3.71,-14,1
1738922702,2025-02-07 11:05,35.91,1012.12,1037.90,214,19.15,3.71,-15,1
1738922764,2025-02-07 11:06,35.96,1012.05,1037.83,214,19.14,3.71,-14,1
1738922825,2025-02-07 11:07,35.93,1012.06,1037.84,214,19.12,3.69,-14,1
1738922886,2025-02-07 11:08,35.85,1012.03,1037.81,214,19.13,3.66,-13,1
1738922947,2025-02-07 11:09,35.74,1012.02,1037.80,214,19.12,3.61,-15,1
1738923008,2025-02-07 11:10,35.86,1012.00,1037.78,214,19.10,3.64,-15,1
1738923069,2025-02-07 11:11,35.86,1012.00,1037.78,214,19.09,3.63,-14,1
1738923130,2025-02-07 11:12,35.85,1012.04,1037.82,214,19.09,3.63,-14,1
1738923192,2025-02-07 11:13,35.82,1011.99,1037.77,214,19.09,3.62,-22,1
1738923253,2025-02-07 11:14,35.85,1011.96,1037.74,214,19.08,3.62,-14,1
1738923315,2025-02-07 11:15,35.84,1011.92,1037.71,214,19.08,3.62,-14,1
1738923376,2025-02-07 11:16,35.80,1011.90,1037.69,214,19.07,3.59,-12,1
1738923437,2025-02-07 11:17,35.81,1011.88,1037.66,214,19.07,3.59,-14,1
1738923499,2025-02-07 11:18,35.84,1011.90,1037.69,214,19.05,3.59,-14,1
1738923560,2025-02-07 11:19,35.80,1011.89,1037.67,214,19.06,3.58,-14,1
1738923621,2025-02-07 11:20,35.82,1011.84,1037.63,214,19.04,3.57,-14,1
1738923683,2025-02-07 11:21,35.81,1011.83,1037.61,214,19.04,3.57,-14,1
1738923744,2025-02-07 11:22,35.79,1011.84,1037.62,214,19.04,3.56,-13,1
1738923805,2025-02-07 11:23,35.79,1011.82,1037.60,214,19.03,3.55,-16,1
1738923867,2025-02-07 11:24,35.80,1011.81,1037.59,214,19.03,3.55,-15,1
1738923928,2025-02-07 11:25,35.78,1011.84,1037.62,214,19.03,3.55,-14,1
1738923989,2025-02-07 11:26,35.79,1011.79,1037.57,214,19.03,3.55,-15,1
1738924050,2025-02-07 11:27,35.79,1011.78,1037.56,214,19.03,3.55,-14,1
1738924112,2025-02-07 11:28,35.78,1011.73,1037.51,214,19.03,3.55,-15,1
1738924173,2025-02-07 11:29,35.79,1011.77,1037.55,214,19.01,3.54,-15,1
1738924234,2025-02-07 11:30,35.78,1011.75,1037.53,214,19.01,3.53,-14,1
1738924296,2025-02-07 11:31,35.76,1011.74,1037.53,214,19.02,3.53,-14,1
1738924357,2025-02-07 11:32,35.43,1011.74,1037.52,214,19.00,3.38,-14,1
1738924418,2025-02-07 11:33,35.75,1011.72,1037.50,214,19.01,3.52,-15,1
1738924480,2025-02-07 11:34,35.74,1011.72,1037.51,214,19.02,3.52,-14,1
1738924541,2025-02-07 11:35,35.73,1011.70,1037.48,214,19.01,3.51,-15,1
1738924603,2025-02-07 11:36,35.75,1011.74,1037.52,214,19.00,3.51,-16,1
1738924664,2025-02-07 11:37,35.73,1011.70,1037.49,214,19.00,3.50,-13,1
1738924725,2025-02-07 11:38,35.76,1011.69,1037.47,214,19.00,3.51,-13,1
1738924787,2025-02-07 11:39,35.81,1011.67,1037.45,214,19.00,3.53,-14,1
1738924848,2025-02-07 11:40,35.74,1011.66,1037.45,214,18.99,3.50,-15,1
1738924909,2025-02-07 11:41,35.75,1011.69,1037.47,214,18.99,3.50,-15,1
1738924970,2025-02-07 11:42,35.76,1011.68,1037.46,214,18.98,3.50,-14,1
1738925031,2025-02-07 11:43,35.75,1011.65,1037.43,214,18.99,3.50,-14,1
1738925093,2025-02-07 11:44,35.73,1011.64,1037.42,214,18.98,3.48,-14,1
1738925154,2025-02-07 11:45,35.73,1011.62,1037.40,214,18.97,3.47,-13,1
1738925215,2025-02-07 11:46,35.68,1011.62,1037.40,214,18.99,3.47,-14,1
1738925276,2025-02-07 11:47,35.74,1011.61,1037.39,214,18.97,3.48,-13,1
1738925337,2025-02-07 11:48,35.68,1011.59,1037.37,214,18.97,3.46,-14,1
1738925399,2025-02-07 11:49,35.73,1011.56,1037.34,214,18.97,3.47,-15,1
1738925461,2025-02-07 11:51,35.73,1011.54,1037.33,214,18.96,3.46,-15,1
1738925522,2025-02-07 11:52,35.83,1011.56,1037.34,214,18.96,3.51,-16,1
1738925584,2025-02-07 11:53,35.77,1011.54,1037.32,214,18.96,3.48,-15,1
1738925645,2025-02-07 11:54,35.77,1011.55,1037.33,214,18.95,3.47,-14,1
1738925707,2025-02-07 11:55,35.84,1011.54,1037.33,214,18.94,3.49,-15,1
1738925769,2025-02-07 11:56,35.75,1011.54,1037.32,214,18.95,3.46,-15,1
1738925830,2025-02-07 11:57,35.76,1011.53,1037.32,214,18.95,3.47,-12,1
1738925891,2025-02-07 11:58,35.76,1011.55,1037.33,214,18.95,3.47,-15,1
1738925953,2025-02-07 11:59,35.76,1011.55,1037.34,214,18.95,3.47,-14,1
1738926014,2025-02-07 12:00,35.75,1011.55,1037.33,214,18.94,3.45,-14,1
1738926076,2025-02-07 12:01,35.52,1011.56,1037.35,214,18.95,3.37,-14,1
1738926137,2025-02-07 12:02,35.75,1011.58,1037.36,214,18.94,3.45,-15,1
1738926198,2025-02-07 12:03,35.72,1011.55,1037.33,214,18.94,3.45,-13,1
1738926260,2025-02-07 12:04,35.70,1011.56,1037.34,214,18.94,3.44,-15,1
1738926321,2025-02-07 12:05,35.75,1011.52,1037.30,214,18.93,3.45,-14,1
1738926383,2025-02-07 12:06,35.75,1011.53,1037.31,214,18.93,3.45,-14,1
1738926444,2025-02-07 12:07,35.76,1011.49,1037.28,214,18.94,3.46,-13,1
1738926505,2025-02-07 12:08,35.75,1011.45,1037.24,214,18.92,3.44,-14,1
1738926567,2025-02-07 12:09,35.69,1011.48,1037.26,214,18.93,3.42,-14,1
1738926628,2025-02-07 12:10,35.68,1011.44,1037.22,214,18.93,3.42,-15,1
1738926690,2025-02-07 12:11,35.74,1011.43,1037.21,214,18.93,3.44,-14,1
1738926814,2025-02-07 12:13,35.67,1011.51,1037.29,214,18.93,3.41,-15,1
1738926876,2025-02-07 12:14,35.73,1011.48,1037.26,214,18.92,3.43,-13,1
1738926937,2025-02-07 12:15,35.69,1011.45,1037.23,214,18.93,3.42,-13,1
1738926999,2025-02-07 12:16,35.67,1011.46,1037.24,214,18.93,3.41,-14,1
1738927060,2025-02-07 12:17,35.67,1011.42,1037.20,214,18.93,3.41,-14,1
1738927122,2025-02-07 12:18,35.68,1011.41,1037.20,214,18.92,3.41,-19,1
1738927183,2025-02-07 12:19,35.60,1011.41,1037.19,214,18.92,3.38,-15,1
1738927244,2025-02-07 12:20,35.69,1011.37,1037.15,214,18.92,3.41,-15,1
1738927305,2025-02-07 12:21,35.68,1011.35,1037.14,214,18.92,3.41,-14,1
1738927367,2025-02-07 12:22,35.69,1011.34,1037.13,214,18.92,3.41,-14,1
1738927428,2025-02-07 12:23,35.68,1011.35,1037.13,214,18.91,3.40,-15,1
1738927490,2025-02-07 12:24,35.69,1011.33,1037.12,214,18.91,3.41,-14,1
1738927551,2025-02-07 12:25,35.69,1011.34,1037.12,214,18.92,3.41,-14,1
1738927613,2025-02-07 12:26,35.67,1011.34,1037.12,214,18.92,3.41,-16,1
1738927674,2025-02-07 12:27,35.69,1011.36,1037.14,214,18.92,3.41,-15,1
1738927736,2025-02-07 12:28,35.70,1011.32,1037.10,214,18.92,3.42,-15,1
1738927797,2025-02-07 12:29,35.65,1011.34,1037.13,214,18.92,3.40,-14,1
1738927858,2025-02-07 12:30,35.69,1011.32,1037.10,214,18.91,3.41,-14,1
1738927920,2025-02-07 12:32,35.67,1011.33,1037.11,214,18.92,3.41,-14,1
1738927982,2025-02-07 12:33,35.66,1011.31,1037.09,214,18.92,3.40,-14,1
1738928044,2025-02-07 12:34,35.68,1011.33,1037.11,214,18.93,3.42,-15,1
1738928105,2025-02-07 12:35,35.67,1011.31,1037.09,214,18.92,3.41,-14,1
1738928167,2025-02-07 12:36,35.67,1011.35,1037.13,214,18.91,3.40,-14,1
1738928228,2025-02-07 12:37,35.69,1011.31,1037.10,214,18.92,3.41,-13,1
1738928290,2025-02-07 12:38,35.65,1011.26,1037.05,214,18.92,3.40,-15,1
1738928351,2025-02-07 12:39,35.51,1011.26,1037.04,214,18.91,3.33,-15,1
1738928413,2025-02-07 12:40,35.68,1011.30,1037.08,214,18.92,3.41,-15,1
1738928474,2025-02-07 12:41,35.64,1011.26,1037.04,214,18.92,3.39,-14,1
1738928536,2025-02-07 12:42,35.67,1011.29,1037.07,214,18.91,3.40,-13,1
1738928597,2025-02-07 12:43,35.65,1011.28,1037.06,214,18.91,3.39,-14,1
1738928658,2025-02-07 12:44,35.44,1011.25,1037.03,214,18.92,3.32,-13,1
1738928720,2025-02-07 12:45,35.67,1011.25,1037.03,214,18.91,3.40,-14,1
1738928782,2025-02-07 12:46,35.65,1011.25,1037.03,214,18.91,3.39,-15,1
1738928843,2025-02-07 12:47,35.65,1011.25,1037.04,214,18.91,3.39,-13,1
1738928905,2025-02-07 12:48,35.65,1011.20,1036.99,214,18.91,3.39,-14,1
1738928966,2025-02-07 12:49,35.72,1011.21,1036.99,214,18.92,3.43,-14,1
1738929028,2025-02-07 12:50,35.61,1011.18,1036.96,214,18.92,3.38,-15,1
1738929089,2025-02-07 12:51,35.65,1011.17,1036.95,214,18.92,3.40,-14,1
1738929151,2025-02-07 12:52,35.63,1011.17,1036.95,214,18.92,3.39,-14,1
1738929212,2025-02-07 12:53,35.65,1011.17,1036.95,214,18.91,3.39,-13,1
1738929274,2025-02-07 12:54,35.64,1011.15,1036.93,214,18.91,3.38,-15,1
1738929337,2025-02-07 12:55,35.67,1011.19,1036.97,214,18.91,3.40,-14,1
1738929398,2025-02-07 12:56,35.66,1011.18,1036.97,214,18.91,3.39,-14,1
1738929459,2025-02-07 12:57,35.54,1011.22,1037.00,214,18.92,3.35,-14,1
1738929521,2025-02-07 12:58,35.66,1011.14,1036.92,214,18.90,3.38,-15,1
1738929583,2025-02-07 12:59,35.61,1011.13,1036.92,214,18.92,3.38,-15,1
1738929645,2025-02-07 13:00,35.61,1011.15,1036.94,214,18.91,3.38,-14,1
1738929706,2025-02-07 13:01,35.66,1011.15,1036.93,214,18.90,3.38,-14,1
1738929767,2025-02-07 13:02,35.65,1011.12,1036.90,214,18.90,3.38,-15,1
1738929829,2025-02-07 13:03,35.63,1011.16,1036.94,214,18.91,3.38,-14,1
1738929890,2025-02-07 13:04,35.65,1011.15,1036.93,214,18.91,3.39,-18,1
1738929952,2025-02-07 13:05,35.64,1011.15,1036.94,214,18.91,3.38,-15,1
1738930013,2025-02-07 13:06,35.60,1011.14,1036.92,214,18.91,3.37,-16,1
1738930075,2025-02-07 13:07,35.62,1011.13,1036.92,214,18.90,3.37,-15,1
1738930136,2025-02-07 13:08,35.58,1011.11,1036.90,214,18.91,3.36,-16,1
1738930198,2025-02-07 13:09,35.63,1011.14,1036.93,214,18.90,3.37,-15,1
1738930259,2025-02-07 13:10,35.67,1011.12,1036.90,214,18.89,3.38,-15,1
1738930320,2025-02-07 13:12,35.62,1011.11,1036.89,214,18.90,3.37,-13,1
1738930383,2025-02-07 13:13,35.62,1011.12,1036.91,214,18.90,3.37,-14,1
1738930507,2025-02-07 13:15,35.62,1011.08,1036.86,214,18.89,3.36,-15,1
1738930570,2025-02-07 13:16,35.67,1011.07,1036.86,214,18.89,3.38,-13,1
1738930631,2025-02-07 13:17,35.65,1011.09,1036.87,214,18.89,3.37,-15,1
1738930693,2025-02-07 13:18,35.61,1011.01,1036.80,214,18.90,3.37,-13,1
1738930755,2025-02-07 13:19,35.66,1011.00,1036.79,214,18.88,3.37,-13,1
1738930816,2025-02-07 13:20,35.66,1011.01,1036.79,214,18.89,3.37,-15,1
1738930877,2025-02-07 13:21,35.63,1011.00,1036.78,214,18.89,3.37,-14,1
1738930939,2025-02-07 13:22,35.63,1010.95,1036.73,214,18.89,3.37,-12,1
1738931001,2025-02-07 13:23,35.60,1010.97,1036.75,214,18.89,3.35,-16,1
1738931063,2025-02-07 13:24,35.65,1010.96,1036.75,214,18.88,3.36,-15,1
1738931125,2025-02-07 13:25,35.66,1010.93,1036.71,214,18.88,3.37,-14,1
1738931186,2025-02-07 13:26,35.67,1010.98,1036.77,214,18.88,3.37,-14,1
1738931247,2025-02-07 13:27,35.67,1010.96,1036.74,214,18.87,3.36,-15,1
1738931309,2025-02-07 13:28,35.63,1010.98,1036.77,214,18.88,3.36,-15,1
1738931370,2025-02-07 13:29,35.63,1010.98,1036.76,214,18.89,3.37,-15,1
1738931432,2025-02-07 13:30,35.65,1010.99,1036.77,214,18.88,3.36,-15,1
1738931494,2025-02-07 13:31,35.59,1010.98,1036.76,214,18.88,3.34,-13,1
1738931556,2025-02-07 13:32,35.64,1011.00,1036.78,214,18.88,3.36,-13,1
1738931617,2025-02-07 13:33,35.60,1010.95,1036.74,214,18.88,3.34,-15,1
1738931679,2025-02-07 13:34,35.65,1010.97,1036.76,214,18.87,3.36,-13,1
1738931740,2025-02-07 13:35,35.62,1010.96,1036.74,214,18.88,3.35,-13,1
1738931803,2025-02-07 13:36,35.61,1010.96,1036.74,214,18.88,3.35,-15,1
1738931865,2025-02-07 13:37,35.67,1010.96,1036.74,214,18.87,3.36,-13,1
1738931926,2025-02-07 13:38,35.65,1010.94,1036.72,214,18.88,3.36,-15,1
1738931988,2025-02-07 13:39,35.63,1010.90,1036.69,214,18.88,3.36,-14,1
1738932049,2025-02-07 13:40,35.67,1010.92,1036.70,214,18.86,3.36,-15,1
1738932111,2025-02-07 13:41,35.63,1010.90,1036.68,214,18.88,3.36,-15,1
1738932173,2025-02-07 13:42,35.65,1010.89,1036.68,214,18.87,3.36,-13,1
1738932234,2025-02-07 13:43,35.76,1010.90,1036.68,214,18.87,3.40,-15,1
1738932296,2025-02-07 13:44,35.65,1010.89,1036.67,214,18.87,3.36,-14,1
1738932358,2025-02-07 13:45,35.62,1010.87,1036.65,214,18.88,3.35,-13,1
1738932421,2025-02-07 13:47,35.67,1010.91,1036.69,214,18.87,3.36,-14,1
1738932482,2025-02-07 13:48,35.67,1010.87,1036.66,214,18.87,3.36,-14,1
1738932543,2025-02-07 13:49,35.63,1010.87,1036.65,214,18.88,3.36,-14,1
1738932605,2025-02-07 13:50,35.54,1010.84,1036.62,214,18.87,3.31,-14,1
1738932667,2025-02-07 13:51,35.66,1010.87,1036.65,214,18.87,3.36,-14,1
1738932792,2025-02-07 13:53,35.63,1010.87,1036.66,214,18.88,3.36,-14,1
1738932853,2025-02-07 13:54,35.67,1010.85,1036.63,214,18.87,3.36,-14,1
1738932916,2025-02-07 13:55,35.69,1010.87,1036.66,214,18.86,3.36,-14,1
1738932977,2025-02-07 13:56,35.67,1010.85,1036.64,214,18.86,3.36,-13,1
1738933038,2025-02-07 13:57,35.66,1010.84,1036.62,214,18.86,3.35,-15,1
1738933099,2025-02-07 13:58,35.65,1010.88,1036.66,214,18.86,3.35,-14,1
1738933161,2025-02-07 13:59,35.59,1010.87,1036.65,214,18.88,3.34,-14,1
1738933222,2025-02-07 14:00,35.67,1010.91,1036.70,214,18.87,3.36,-14,1
1738933284,2025-02-07 14:01,35.67,1010.86,1036.64,214,18.87,3.36,-14,1
1738933345,2025-02-07 14:02,35.68,1010.86,1036.65,214,18.87,3.36,-14,1
1738933407,2025-02-07 14:03,35.62,1010.82,1036.61,214,18.87,3.34,-15,1
1738933468,2025-02-07 14:04,35.64,1010.82,1036.60,214,18.86,3.34,-14,1
1738933592,2025-02-07 14:06,35.64,1010.76,1036.54,214,18.86,3.34,-27,1
1738933653,2025-02-07 14:07,35.63,1010.71,1036.50,214,18.86,3.34,-16,1
1738933715,2025-02-07 14:08,35.64,1010.71,1036.49,214,18.86,3.34,-14,1
1738933777,2025-02-07 14:09,35.69,1010.67,1036.45,214,18.86,3.36,-14,1
1738933837,2025-02-07 14:10,35.63,1010.63,1036.42,214,18.87,3.35,-15,1
1738933899,2025-02-07 14:11,35.63,1010.62,1036.40,214,18.86,3.34,-15,1
1738933960,2025-02-07 14:12,35.69,1010.63,1036.41,214,18.86,3.36,-14,1
1738934022,2025-02-07 14:13,35.66,1010.58,1036.37,214,18.85,3.34,-14,1
1738934084,2025-02-07 14:14,35.65,1010.58,1036.36,214,18.86,3.35,-15,1
1738934145,2025-02-07 14:15,35.66,1010.56,1036.34,214,18.85,3.34,-14,1
1738934207,2025-02-07 14:16,35.65,1010.56,1036.34,214,18.86,3.35,-14,1
1738934269,2025-02-07 14:17,35.96,1010.54,1036.32,214,18.86,3.47,-12,1
1738934331,2025-02-07 14:18,35.63,1010.50,1036.28,214,18.86,3.34,-15,1
1738934392,2025-02-07 14:19,35.63,1010.50,1036.28,214,18.87,3.35,-14,1
1738934456,2025-02-07 14:20,35.65,1010.47,1036.26,214,18.86,3.35,-14,1
1738934517,2025-02-07 14:21,35.66,1010.49,1036.27,214,18.86,3.35,-14,1
1738934579,2025-02-07 14:22,35.37,1010.48,1036.27,214,18.85,3.23,-14,1
1738934640,2025-02-07 14:24,35.74,1010.44,1036.22,214,18.86,3.38,-14,1
1738934702,2025-02-07 14:25,35.61,1010.43,1036.21,214,18.86,3.33,-15,1
1738934763,2025-02-07 14:26,35.64,1010.43,1036.21,214,18.85,3.33,-15,1
1738934825,2025-02-07 14:27,35.62,1010.43,1036.22,214,18.87,3.34,-13,1
1738934886,2025-02-07 14:28,35.64,1010.40,1036.19,214,18.87,3.35,-13,1
1738934947,2025-02-07 14:29,35.63,1010.41,1036.19,214,18.86,3.34,-14,1
1738935009,2025-02-07 14:30,35.63,1010.39,1036.17,214,18.87,3.35,-15,1
1738935071,2025-02-07 14:31,35.75,1010.41,1036.19,214,18.88,3.40,-15,1
1738935133,2025-02-07 14:32,35.62,1010.41,1036.20,214,18.87,3.34,-14,1
1738935194,2025-02-07 14:33,35.63,1010.46,1036.24,214,18.87,3.35,-15,1
1738935256,2025-02-07 14:34,35.63,1010.45,1036.23,214,18.87,3.35,-14,1
1738935317,2025-02-07 14:35,35.60,1010.45,1036.24,214,18.88,3.34,-14,1
1738935378,2025-02-07 14:36,35.86,1010.43,1036.22,214,18.87,3.44,-15,1
1738935440,2025-02-07 14:37,35.63,1010.44,1036.22,214,18.87,3.35,-14,1
1738935501,2025-02-07 14:38,35.59,1010.44,1036.23,214,18.88,3.34,-14,1
1738935562,2025-02-07 14:39,35.61,1010.44,1036.22,214,18.87,3.34,-15,1
1738935623,2025-02-07 14:40,35.61,1010.45,1036.23,214,18.88,3.35,-13,1
1738935685,2025-02-07 14:41,35.91,1010.42,1036.20,214,18.88,3.47,-14,1
1738935746,2025-02-07 14:42,35.60,1010.40,1036.18,214,18.87,3.33,-13,1
1738935808,2025-02-07 14:43,35.62,1010.38,1036.16,214,18.88,3.35,-13,1
1738935869,2025-02-07 14:44,35.62,1010.38,1036.16,214,18.87,3.34,-15,1
1738935930,2025-02-07 14:45,35.60,1010.37,1036.15,214,18.87,3.33,-15,1
1738935992,2025-02-07 14:46,35.59,1010.36,1036.14,214,18.87,3.33,-13,1
1738936054,2025-02-07 14:47,35.61,1010.36,1036.14,214,18.87,3.34,-15,1
1738936116,2025-02-07 14:48,35.61,1010.36,1036.14,214,18.87,3.34,-15,1
1738936178,2025-02-07 14:49,35.63,1010.39,1036.17,214,18.87,3.35,-15,1
1738936241,2025-02-07 14:50,35.62,1010.36,1036.14,214,18.87,3.34,-13,1
1738936302,2025-02-07 14:51,35.62,1010.35,1036.13,214,18.87,3.34,-15,1
1738936364,2025-02-07 14:52,35.62,1010.33,1036.12,214,18.87,3.34,-15,1
1738936426,2025-02-07 14:53,35.42,1010.33,1036.11,214,18.87,3.26,-14,1
1738936487,2025-02-07 14:54,35.58,1010.29,1036.07,214,18.88,3.33,-24,1
1738936549,2025-02-07 14:55,35.84,1010.29,1036.08,214,18.87,3.43,-15,1
1738936612,2025-02-07 14:56,35.61,1010.28,1036.06,214,18.87,3.34,-13,1
1738936674,2025-02-07 14:57,35.62,1010.27,1036.06,214,18.86,3.33,-15,1
1738936735,2025-02-07 14:58,35.59,1010.26,1036.04,214,18.86,3.32,-14,1
1738936797,2025-02-07 14:59,35.61,1010.22,1036.00,214,18.86,3.33,-13,1
1738936858,2025-02-07 15:00,35.60,1010.24,1036.02,214,18.86,3.33,-13,1
1738936919,2025-02-07 15:01,35.60,1010.19,1035.97,214,18.86,3.33,-14,1
1738937044,2025-02-07 15:04,35.63,1010.21,1036.00,214,18.85,3.33,-13,1
1738937106,2025-02-07 15:05,35.63,1010.22,1036.00,214,18.85,3.33,-12,1
1738937167,2025-02-07 15:06,35.64,1010.24,1036.03,214,18.85,3.33,-15,1
1738937229,2025-02-07 15:07,35.61,1010.21,1035.99,214,18.85,3.32,-15,1
1738937289,2025-02-07 15:08,35.60,1010.22,1036.00,214,18.85,3.32,-14,1
1738937350,2025-02-07 15:09,35.61,1010.23,1036.01,214,18.86,3.33,-15,1
1738937412,2025-02-07 15:10,35.62,1010.17,1035.96,214,18.86,3.33,-13,1
1738937473,2025-02-07 15:11,35.61,1010.18,1035.96,214,18.85,3.32,-15,1
1738937534,2025-02-07 15:12,35.60,1010.15,1035.93,214,18.86,3.33,-15,1
1738937596,2025-02-07 15:13,35.60,1010.18,1035.97,214,18.86,3.33,-13,1
1738937659,2025-02-07 15:14,35.58,1010.14,1035.92,214,18.85,3.31,-15,1
1738937720,2025-02-07 15:15,35.61,1010.17,1035.95,214,18.85,3.32,-15,1
1738937782,2025-02-07 15:16,35.53,1010.17,1035.95,214,18.85,3.29,-13,1
1738937843,2025-02-07 15:17,35.62,1010.14,1035.92,214,18.84,3.32,-14,1
1738937904,2025-02-07 15:18,35.61,1010.14,1035.93,214,18.85,3.32,-14,1
1738937967,2025-02-07 15:19,35.60,1010.13,1035.91,214,18.85,3.32,-14,1
1738938028,2025-02-07 15:20,35.58,1010.13,1035.91,214,18.85,3.31,-14,1
1738938089,2025-02-07 15:21,35.60,1010.14,1035.93,214,18.85,3.32,-14,1
1738938150,2025-02-07 15:22,35.60,1010.20,1035.98,214,18.84,3.31,-13,1
1738938212,2025-02-07 15:23,35.60,1010.23,1036.01,214,18.84,3.31,-15,1
1738938274,2025-02-07 15:24,35.59,1010.17,1035.96,214,18.85,3.31,-14,1
1738938335,2025-02-07 15:25,35.58,1010.19,1035.97,214,18.85,3.31,-14,1
1738938397,2025-02-07 15:26,35.61,1010.20,1035.98,214,18.84,3.31,-15,1
1738938458,2025-02-07 15:27,35.61,1010.20,1035.98,214,18.85,3.32,-14,1
1738938519,2025-02-07 15:28,35.60,1010.20,1035.99,214,18.86,3.33,-14,1
1738938581,2025-02-07 15:29,35.61,1010.18,1035.96,214,18.84,3.31,-14,1
1738938642,2025-02-07 15:30,35.63,1010.20,1035.98,214,18.84,3.32,-15,1
1738938704,2025-02-07 15:31,35.50,1010.20,1035.98,214,18.83,3.26,-14,1
1738938765,2025-02-07 15:32,35.64,1010.16,1035.94,214,18.84,3.32,-16,1
1738938826,2025-02-07 15:33,35.62,1010.16,1035.94,214,18.83,3.31,-15,1
1738938888,2025-02-07 15:34,35.63,1010.14,1035.93,214,18.84,3.32,-14,1
1738938950,2025-02-07 15:35,35.62,1010.15,1035.94,214,18.84,3.32,-14,1
1738939011,2025-02-07 15:36,35.61,1010.12,1035.91,214,18.84,3.31,-13,1
1738939072,2025-02-07 15:37,35.47,1010.16,1035.94,214,18.84,3.25,-16,1
1738939134,2025-02-07 15:38,35.62,1010.13,1035.91,214,18.83,3.31,-14,1
1738939196,2025-02-07 15:39,35.65,1010.14,1035.92,214,18.83,3.32,-14,1
1738939258,2025-02-07 15:40,35.64,1010.10,1035.89,214,18.82,3.31,-16,1
1738939319,2025-02-07 15:41,35.67,1010.13,1035.91,214,18.82,3.32,-15,1
1738939381,2025-02-07 15:43,35.63,1010.08,1035.87,214,18.83,3.31,-15,1
1738939442,2025-02-07 15:44,35.63,1010.12,1035.90,214,18.83,3.31,-15,1
1738939504,2025-02-07 15:45,35.63,1010.08,1035.86,214,18.82,3.30,-13,1
1738939565,2025-02-07 15:46,35.66,1010.07,1035.85,214,18.82,3.31,-15,1
1738939627,2025-02-07 15:47,36.05,1010.07,1035.85,214,18.82,3.47,-13,1
1738939688,2025-02-07 15:48,35.63,1010.08,1035.86,214,18.82,3.30,-15,1
1738939750,2025-02-07 15:49,35.66,1010.07,1035.85,214,18.82,3.31,-15,1
1738939811,2025-02-07 15:50,35.88,1010.07,1035.85,214,18.80,3.38,-13,1
1738939873,2025-02-07 15:51,35.63,1010.05,1035.84,214,18.82,3.30,-14,1
1738939934,2025-02-07 15:52,35.65,1010.09,1035.87,214,18.81,3.30,-15,1
1738939996,2025-02-07 15:53,35.65,1010.06,1035.85,214,18.81,3.30,-15,1
1738940057,2025-02-07 15:54,35.65,1010.04,1035.82,214,18.81,3.30,-14,1
1738940120,2025-02-07 15:55,35.62,1010.03,1035.81,214,18.81,3.29,-15,1
1738940181,2025-02-07 15:56,35.48,1010.03,1035.81,214,18.82,3.24,-16,1
1738940242,2025-02-07 15:57,35.65,1010.03,1035.81,214,18.82,3.31,-12,1
1738940304,2025-02-07 15:58,35.61,1010.02,1035.80,214,18.82,3.29,-15,1
1738940366,2025-02-07 15:59,35.63,1009.99,1035.77,214,18.81,3.29,-15,1
1738940428,2025-02-07 16:00,35.65,1009.99,1035.77,214,18.80,3.29,-14,1
1738940489,2025-02-07 16:01,35.64,1010.02,1035.80,214,18.82,3.31,-14,1
1738940551,2025-02-07 16:02,35.65,1009.97,1035.76,214,18.80,3.29,-15,1
1738940612,2025-02-07 16:03,35.66,1010.01,1035.79,214,18.80,3.30,-14,1
1738940674,2025-02-07 16:04,35.74,1010.00,1035.78,214,18.80,3.33,-13,1
1738940736,2025-02-07 16:05,35.64,1009.99,1035.77,214,18.79,3.28,-15,1
1738940797,2025-02-07 16:06,35.65,1009.94,1035.73,214,18.80,3.29,-15,1
1738940859,2025-02-07 16:07,35.54,1009.96,1035.74,214,18.80,3.25,-15,1
1738940920,2025-02-07 16:08,35.64,1009.95,1035.73,214,18.80,3.29,-14,1
1738940981,2025-02-07 16:09,35.61,1009.95,1035.73,214,18.80,3.28,-14,1
1738941106,2025-02-07 16:11,35.66,1009.97,1035.75,214,18.80,3.30,-14,1
1738941167,2025-02-07 16:12,35.65,1009.99,1035.77,214,18.80,3.29,-15,1
1738941229,2025-02-07 16:13,35.64,1009.95,1035.73,214,18.80,3.29,-14,1
1738941290,2025-02-07 16:14,35.65,1009.99,1035.77,214,18.80,3.29,-14,1
1738941351,2025-02-07 16:15,35.65,1010.02,1035.80,214,18.79,3.28,-14,1
1738941413,2025-02-07 16:16,35.65,1009.98,1035.76,214,18.79,3.28,-15,1
1738941475,2025-02-07 16:17,35.65,1010.00,1035.78,214,18.80,3.29,-15,1
1738941537,2025-02-07 16:18,35.64,1009.99,1035.78,214,18.80,3.29,-14,1
1738941598,2025-02-07 16:19,35.64,1010.02,1035.80,214,18.79,3.28,-12,1
1738941660,2025-02-07 16:21,35.66,1010.01,1035.80,214,18.79,3.29,-15,1
1738941721,2025-02-07 16:22,35.64,1009.93,1035.71,214,18.79,3.28,-15,1
1738941782,2025-02-07 16:23,35.66,1009.94,1035.73,214,18.78,3.28,-21,1
1738941844,2025-02-07 16:24,35.68,1009.93,1035.72,214,18.78,3.29,-14,1
1738941906,2025-02-07 16:25,35.66,1009.92,1035.70,214,18.78,3.28,-15,1
1738941967,2025-02-07 16:26,35.66,1009.92,1035.70,214,18.79,3.29,-15,1
1738942029,2025-02-07 16:27,35.43,1009.91,1035.69,214,18.78,3.19,-14,1
1738942091,2025-02-07 16:28,35.66,1009.88,1035.66,214,18.79,3.29,-13,1
1738942152,2025-02-07 16:29,35.66,1009.94,1035.72,214,18.78,3.28,-13,1
1738942214,2025-02-07 16:30,35.67,1009.92,1035.71,214,18.78,3.28,-14,1
1738942276,2025-02-07 16:31,35.66,1009.93,1035.72,214,18.79,3.29,-15,1
1738942338,2025-02-07 16:32,35.66,1009.92,1035.70,214,18.78,3.28,-16,1
1738942400,2025-02-07 16:33,35.69,1009.92,1035.70,214,18.77,3.28,-14,1
1738942461,2025-02-07 16:34,35.43,1009.92,1035.71,214,18.79,3.20,-13,1
1738942522,2025-02-07 16:35,35.63,1009.89,1035.67,214,18.79,3.27,-15,1
1738942584,2025-02-07 16:36,35.97,1009.92,1035.70,214,18.79,3.41,-13,1
1738942646,2025-02-07 16:37,35.64,1009.95,1035.73,214,18.78,3.27,-14,1
1738942707,2025-02-07 16:38,35.64,1009.95,1035.73,214,18.79,3.28,-14,1
1738942769,2025-02-07 16:39,35.63,1010.00,1035.79,214,18.79,3.27,-14,1
1738942830,2025-02-07 16:40,35.66,1009.98,1035.76,214,18.79,3.29,-15,1
1738942893,2025-02-07 16:41,35.27,1009.98,1035.76,214,18.80,3.14,-15,1
1738942954,2025-02-07 16:42,35.63,1009.99,1035.77,214,18.79,3.27,-15,1
1738943016,2025-02-07 16:43,35.77,1009.96,1035.75,214,18.80,3.34,-13,1
1738943077,2025-02-07 16:44,35.62,1009.93,1035.71,214,18.79,3.27,-15,1
1738943138,2025-02-07 16:45,35.63,1009.97,1035.75,214,18.79,3.27,-14,1
1738943200,2025-02-07 16:46,35.78,1009.96,1035.75,214,18.79,3.33,-15,1
1738943262,2025-02-07 16:47,35.62,1009.96,1035.74,214,18.79,3.27,-14,1
1738943323,2025-02-07 16:48,35.65,1009.96,1035.74,214,18.79,3.28,-15,1
1738943385,2025-02-07 16:49,35.37,1009.98,1035.76,214,18.79,3.17,-14,1
1738943447,2025-02-07 16:50,35.65,1009.99,1035.77,214,18.79,3.28,-15,1
1738943509,2025-02-07 16:51,35.68,1009.99,1035.77,214,18.79,3.30,-13,1
1738943571,2025-02-07 16:52,35.62,1009.99,1035.77,214,18.79,3.27,-14,1
1738943632,2025-02-07 16:53,35.63,1009.98,1035.76,214,18.80,3.28,-15,1
1738943694,2025-02-07 16:54,35.49,1009.98,1035.77,214,18.80,3.23,-15,1
1738943758,2025-02-07 16:55,35.65,1010.02,1035.81,214,18.80,3.29,-15,1
1738943819,2025-02-07 16:56,35.50,1010.07,1035.85,214,18.79,3.22,-14,1
1738943880,2025-02-07 16:58,35.62,1010.02,1035.81,214,18.79,3.27,-14,1
1738943942,2025-02-07 16:59,35.64,1010.00,1035.79,214,18.79,3.28,-14,1
1738944004,2025-02-07 17:00,35.63,1009.99,1035.77,214,18.78,3.26,-16,1
1738944066,2025-02-07 17:01,35.59,1010.01,1035.79,214,18.79,3.26,-13,1
1738944127,2025-02-07 17:02,35.62,1009.98,1035.76,214,18.79,3.27,-13,1
1738944189,2025-02-07 17:03,35.63,1010.02,1035.81,214,18.79,3.27,-12,1
1738944250,2025-02-07 17:04,35.65,1010.05,1035.83,214,18.78,3.27,-14,1
1738944312,2025-02-07 17:05,35.66,1010.07,1035.85,214,18.78,3.28,-16,1
1738944373,2025-02-07 17:06,35.64,1010.02,1035.80,214,18.79,3.28,-14,1
1738944435,2025-02-07 17:07,35.67,1010.00,1035.78,214,18.78,3.28,-14,1
1738944496,2025-02-07 17:08,35.63,1010.06,1035.84,214,18.78,3.26,-15,1
1738944558,2025-02-07 17:09,35.65,1010.03,1035.81,214,18.78,3.27,-15,1
1738944621,2025-02-07 17:10,35.63,1010.15,1035.93,214,18.79,3.27,-15,1
1738944682,2025-02-07 17:11,35.63,1010.05,1035.83,214,18.78,3.27,-14,1
1738944743,2025-02-07 17:12,35.67,1010.08,1035.87,214,18.78,3.28,-14,1
1738944805,2025-02-07 17:13,35.65,1010.11,1035.89,214,18.78,3.27,-14,1
1738944929,2025-02-07 17:15,35.63,1010.14,1035.92,214,18.78,3.27,-14,1
1738944991,2025-02-07 17:16,35.60,1010.11,1035.90,214,18.78,3.26,-15,1
1738945054,2025-02-07 17:17,35.60,1010.14,1035.92,214,18.79,3.27,-14,1
1738945116,2025-02-07 17:18,35.60,1010.17,1035.96,214,18.79,3.27,-13,1
1738945178,2025-02-07 17:19,35.58,1010.11,1035.89,214,18.79,3.26,-15,1
1738945239,2025-02-07 17:20,35.68,1010.15,1035.93,214,18.79,3.30,-14,1
1738945301,2025-02-07 17:21,35.59,1010.12,1035.90,214,18.79,3.26,-13,1
1738945362,2025-02-07 17:22,35.59,1010.17,1035.96,214,18.79,3.26,-12,1
1738945423,2025-02-07 17:23,35.59,1010.15,1035.93,214,18.79,3.26,-14,1
1738945485,2025-02-07 17:24,35.63,1010.16,1035.94,214,18.79,3.27,-15,1
1738945547,2025-02-07 17:25,35.57,1010.17,1035.96,214,18.79,3.25,-14,1
1738945609,2025-02-07 17:26,35.40,1010.18,1035.97,214,18.79,3.18,-12,1
1738945670,2025-02-07 17:27,35.58,1010.16,1035.94,214,18.78,3.25,-14,1
1738945731,2025-02-07 17:28,35.33,1010.17,1035.95,214,18.78,3.15,-14,1
1738945793,2025-02-07 17:29,35.77,1010.12,1035.90,214,18.77,3.31,-15,1
1738945854,2025-02-07 17:30,35.61,1010.09,1035.87,214,18.78,3.26,-13,1
1738945915,2025-02-07 17:31,35.61,1010.08,1035.86,214,18.78,3.26,-14,1
1738945977,2025-02-07 17:32,35.63,1010.10,1035.88,214,18.78,3.26,-15,1
1738946041,2025-02-07 17:34,35.63,1010.12,1035.90,214,18.77,3.26,-15,1
1738946102,2025-02-07 17:35,35.63,1010.14,1035.92,214,18.77,3.26,-14,1
1738946164,2025-02-07 17:36,35.61,1010.16,1035.94,214,18.77,3.25,-15,1
1738946226,2025-02-07 17:37,35.65,1010.13,1035.92,214,18.77,3.26,-13,1
1738946288,2025-02-07 17:38,35.61,1010.16,1035.94,214,18.77,3.25,-14,1
1738946350,2025-02-07 17:39,35.61,1010.15,1035.93,214,18.76,3.24,-15,1
1738946412,2025-02-07 17:40,35.63,1010.17,1035.96,214,18.76,3.25,-14,1
1738946474,2025-02-07 17:41,35.60,1010.17,1035.96,214,18.77,3.25,-15,1
1738946535,2025-02-07 17:42,35.59,1010.20,1035.98,214,18.77,3.24,-14,1
1738946597,2025-02-07 17:43,35.59,1010.14,1035.92,214,18.76,3.23,-14,1
1738946659,2025-02-07 17:44,35.60,1010.17,1035.95,214,18.77,3.25,-14,1
1738946719,2025-02-07 17:45,35.61,1010.17,1035.95,214,18.77,3.25,-12,1
1738946781,2025-02-07 17:46,35.63,1010.17,1035.95,214,18.76,3.25,-15,1
1738946843,2025-02-07 17:47,35.60,1010.18,1035.96,214,18.77,3.25,-12,1
1738946903,2025-02-07 17:48,35.60,1010.19,1035.97,214,18.76,3.24,-15,1
1738946964,2025-02-07 17:49,35.63,1010.21,1036.00,214,18.76,3.25,-15,1
1738947026,2025-02-07 17:50,35.64,1010.21,1036.00,214,18.75,3.25,-15,1
1738947088,2025-02-07 17:51,35.62,1010.22,1036.00,214,18.76,3.25,-14,1
1738947149,2025-02-07 17:52,35.62,1010.17,1035.95,214,18.75,3.24,-15,1
1738947211,2025-02-07 17:53,35.61,1010.18,1035.96,214,18.76,3.24,-15,1
1738947272,2025-02-07 17:54,35.64,1010.20,1035.99,214,18.75,3.25,-12,1
1738947335,2025-02-07 17:55,35.66,1010.20,1035.98,214,18.75,3.25,-15,1
1738947396,2025-02-07 17:56,35.64,1010.19,1035.97,214,18.74,3.24,-12,1
1738947458,2025-02-07 17:57,35.62,1010.18,1035.97,214,18.75,3.24,-14,1
1738947519,2025-02-07 17:58,35.63,1010.18,1035.96,214,18.74,3.23,-15,1
1738947580,2025-02-07 17:59,35.61,1010.18,1035.97,214,18.75,3.23,-14,1
1738947642,2025-02-07 18:00,35.62,1010.18,1035.97,214,18.74,3.23,-15,1
1738947703,2025-02-07 18:01,35.63,1010.15,1035.94,214,18.76,3.25,-13,1
1738947765,2025-02-07 18:02,35.60,1010.15,1035.93,214,18.74,3.22,-13,1
1738947827,2025-02-07 18:03,35.61,1010.15,1035.93,214,18.75,3.23,-16,1
1738947888,2025-02-07 18:04,35.60,1010.14,1035.92,214,18.75,3.23,-14,1
1738947950,2025-02-07 18:05,35.58,1010.13,1035.92,214,18.74,3.21,-13,1
1738948012,2025-02-07 18:06,35.62,1010.15,1035.93,214,18.75,3.24,-14,1
1738948073,2025-02-07 18:07,35.61,1010.12,1035.90,214,18.74,3.22,-14,1
1738948135,2025-02-07 18:08,35.63,1010.11,1035.89,214,18.74,3.23,-14,1
1738948197,2025-02-07 18:09,35.59,1010.13,1035.91,214,18.74,3.22,-14,1
1738948258,2025-02-07 18:10,35.61,1010.14,1035.92,214,18.74,3.22,-13,1
1738948319,2025-02-07 18:11,35.60,1010.10,1035.88,214,18.74,3.22,-16,1
1738948381,2025-02-07 18:13,35.60,1010.11,1035.90,214,18.75,3.23,-15,1
1738948442,2025-02-07 18:14,35.61,1010.16,1035.95,214,18.74,3.22,-15,1
1738948504,2025-02-07 18:15,35.74,1010.16,1035.94,214,18.74,3.28,-14,1
1738948565,2025-02-07 18:16,35.62,1010.16,1035.94,214,18.73,3.22,-14,1
1738948627,2025-02-07 18:17,35.62,1010.14,1035.93,214,18.73,3.22,-13,1
1738948689,2025-02-07 18:18,35.65,1010.11,1035.89,214,18.73,3.23,-15,1
1738948750,2025-02-07 18:19,35.63,1010.11,1035.90,214,18.74,3.23,-15,1
1738948811,2025-02-07 18:20,35.63,1010.11,1035.89,214,18.73,3.22,-13,1
1738948873,2025-02-07 18:21,35.61,1010.11,1035.90,214,18.73,3.21,-15,1
1738948935,2025-02-07 18:22,35.35,1010.09,1035.87,214,18.73,3.11,-13,1
1738948996,2025-02-07 18:23,35.60,1010.08,1035.87,214,18.73,3.21,-13,1
1738949057,2025-02-07 18:24,35.58,1010.03,1035.82,214,18.73,3.20,-13,1
1738949118,2025-02-07 18:25,35.63,1010.01,1035.80,214,18.73,3.22,-15,1
1738949180,2025-02-07 18:26,35.59,1010.02,1035.81,214,18.73,3.21,-15,1
1738949242,2025-02-07 18:27,35.60,1009.97,1035.75,214,18.72,3.20,-15,1
1738949304,2025-02-07 18:28,35.62,1010.03,1035.82,214,18.73,3.22,-15,1
1738949366,2025-02-07 18:29,35.61,1010.05,1035.84,214,18.72,3.21,-14,1
1738949427,2025-02-07 18:30,35.65,1009.99,1035.77,214,18.72,3.22,-15,1
1738949489,2025-02-07 18:31,35.62,1010.01,1035.80,214,18.73,3.22,-15,1
1738949550,2025-02-07 18:32,35.62,1010.05,1035.84,214,18.72,3.21,-14,1
1738949612,2025-02-07 18:33,35.61,1009.96,1035.74,214,18.72,3.21,-15,1
1738949673,2025-02-07 18:34,35.61,1010.02,1035.81,214,18.72,3.21,-15,1
1738949735,2025-02-07 18:35,35.63,1010.01,1035.79,214,18.72,3.21,-13,1
1738949796,2025-02-07 18:36,35.63,1009.98,1035.77,214,18.72,3.21,-14,1
1738949858,2025-02-07 18:37,35.58,1009.91,1035.70,214,18.72,3.19,-16,1
1738949920,2025-02-07 18:38,35.60,1010.00,1035.78,214,18.71,3.19,-13,1
1738949981,2025-02-07 18:39,35.58,1010.02,1035.80,214,18.72,3.19,-14,1
1738950044,2025-02-07 18:40,35.60,1010.04,1035.82,214,18.72,3.20,-15,1
1738950105,2025-02-07 18:41,35.61,1009.98,1035.76,214,18.72,3.21,-14,1
1738950167,2025-02-07 18:42,35.33,1009.99,1035.77,214,18.72,3.09,-13,1
1738950229,2025-02-07 18:43,35.81,1009.99,1035.77,214,18.71,3.28,-14,1
1738950291,2025-02-07 18:44,35.60,1009.98,1035.76,214,18.72,3.20,-15,1
1738950352,2025-02-07 18:45,35.29,1009.97,1035.76,214,18.72,3.08,-15,1
1738950413,2025-02-07 18:46,35.58,1010.01,1035.79,214,18.72,3.19,-14,1
1738950474,2025-02-07 18:47,35.59,1009.97,1035.75,214,18.72,3.20,-13,1
1738950537,2025-02-07 18:48,35.58,1010.00,1035.78,214,18.72,3.19,-14,1
1738950598,2025-02-07 18:49,35.53,1010.01,1035.80,214,18.72,3.18,-15,1
1738950660,2025-02-07 18:51,35.26,1010.02,1035.81,214,18.72,3.07,-13,1
1738950721,2025-02-07 18:52,35.57,1010.02,1035.80,214,18.72,3.19,-15,1
1738950782,2025-02-07 18:53,35.57,1009.98,1035.76,214,18.72,3.19,-14,1
1738950844,2025-02-07 18:54,35.56,1010.03,1035.81,214,18.72,3.18,-15,1
1738950907,2025-02-07 18:55,35.53,1009.99,1035.77,214,18.72,3.18,-14,1
1738950969,2025-02-07 18:56,35.58,1009.99,1035.78,214,18.72,3.19,-15,1
1738951030,2025-02-07 18:57,35.57,1010.01,1035.79,214,18.71,3.18,-25,1
1738951091,2025-02-07 18:58,35.54,1010.01,1035.80,214,18.72,3.18,-15,1
1738951153,2025-02-07 18:59,35.56,1010.05,1035.83,214,18.72,3.18,-14,1
1738951215,2025-02-07 19:00,35.48,1010.02,1035.80,214,18.71,3.14,-15,1
1738951277,2025-02-07 19:01,35.54,1009.99,1035.78,214,18.72,3.18,-12,1
1738951338,2025-02-07 19:02,35.83,1010.07,1035.85,214,18.73,3.30,-15,1
1738951400,2025-02-07 19:03,35.30,1009.99,1035.78,214,18.71,3.07,-14,1
1738951461,2025-02-07 19:04,35.59,1009.98,1035.76,214,18.71,3.19,-16,1
1738951586,2025-02-07 19:06,35.67,1009.99,1035.77,214,18.72,3.23,-15,1
1738951648,2025-02-07 19:07,35.71,1009.96,1035.74,214,18.71,3.23,-14,1
1738951709,2025-02-07 19:08,35.59,1009.98,1035.76,214,18.71,3.19,-13,1
1738951770,2025-02-07 19:09,35.57,1009.92,1035.71,214,18.71,3.18,-14,1
1738951832,2025-02-07 19:10,35.55,1009.94,1035.73,214,18.71,3.17,-15,1
1738951894,2025-02-07 19:11,35.59,1009.95,1035.73,214,18.71,3.19,-15,1
1738951956,2025-02-07 19:12,35.58,1010.05,1035.83,214,18.72,3.19,-15,1
1738952017,2025-02-07 19:13,35.59,1010.03,1035.81,214,18.71,3.19,-14,1
1738952142,2025-02-07 19:15,35.59,1010.09,1035.87,214,18.72,3.20,-15,1
1738952203,2025-02-07 19:16,35.55,1010.13,1035.91,214,18.72,3.18,-14,1
1738952265,2025-02-07 19:17,35.54,1010.05,1035.83,214,18.72,3.18,-15,1
1738952326,2025-02-07 19:18,35.57,1010.08,1035.86,214,18.71,3.18,-15,1
1738952388,2025-02-07 19:19,35.52,1010.04,1035.82,214,18.72,3.17,-13,1
1738952451,2025-02-07 19:20,35.53,1010.06,1035.84,214,18.71,3.17,-14,1
1738952513,2025-02-07 19:21,35.54,1010.10,1035.89,214,18.72,3.18,-14,1
1738952574,2025-02-07 19:22,35.53,1010.03,1035.81,214,18.72,3.18,-13,1
1738952636,2025-02-07 19:23,35.55,1010.03,1035.81,214,18.71,3.17,-14,1
1738952698,2025-02-07 19:24,35.55,1010.01,1035.79,214,18.71,3.17,-13,1
1738952759,2025-02-07 19:25,35.38,1010.02,1035.80,214,18.72,3.11,-14,1
1738952821,2025-02-07 19:27,35.58,1010.00,1035.78,214,18.72,3.19,-14,1
1738952882,2025-02-07 19:28,35.52,1009.93,1035.71,214,18.71,3.16,-14,1
1738952945,2025-02-07 19:29,35.52,1009.95,1035.74,214,18.72,3.17,-14,1
1738953006,2025-02-07 19:30,35.54,1009.92,1035.70,214,18.71,3.17,-15,1
1738953068,2025-02-07 19:31,35.81,1009.98,1035.76,214,18.71,3.28,-14,1
1738953129,2025-02-07 19:32,35.53,1009.95,1035.73,214,18.71,3.17,-15,1
1738953191,2025-02-07 19:33,35.57,1009.98,1035.76,214,18.71,3.18,-15,1
1738953252,2025-02-07 19:34,35.55,1009.99,1035.77,214,18.71,3.17,-14,1
1738953314,2025-02-07 19:35,35.52,1010.02,1035.80,214,18.71,3.16,-13,1
1738953375,2025-02-07 19:36,35.52,1010.00,1035.78,214,18.72,3.17,-13,1
1738953437,2025-02-07 19:37,35.63,1010.01,1035.80,214,18.71,3.21,-13,1
1738953498,2025-02-07 19:38,35.54,1009.96,1035.75,214,18.71,3.17,-12,1
1738953560,2025-02-07 19:39,35.53,1010.02,1035.80,214,18.71,3.17,-14,1
1738953621,2025-02-07 19:40,35.77,1009.92,1035.70,214,18.70,3.25,-13,1
1738953682,2025-02-07 19:41,35.36,1009.95,1035.73,214,18.70,3.09,-14,1
1738953744,2025-02-07 19:42,35.48,1009.90,1035.68,214,18.72,3.15,-13,1
1738953805,2025-02-07 19:43,35.52,1009.86,1035.64,214,18.71,3.16,-13,1
1738953866,2025-02-07 19:44,35.54,1009.89,1035.67,214,18.71,3.17,-15,1
1738953928,2025-02-07 19:45,35.54,1009.89,1035.68,214,18.71,3.17,-15,1
1738953989,2025-02-07 19:46,35.54,1009.86,1035.64,214,18.71,3.17,-13,1
1738954051,2025-02-07 19:47,35.72,1009.89,1035.67,214,18.70,3.23,-14,1
1738954112,2025-02-07 19:48,35.54,1009.94,1035.72,214,18.70,3.16,-15,1
1738954174,2025-02-07 19:49,35.54,1009.94,1035.73,214,18.70,3.16,-14,1
1738954235,2025-02-07 19:50,35.53,1009.87,1035.66,214,18.71,3.17,-14,1
1738954297,2025-02-07 19:51,35.53,1009.91,1035.69,214,18.70,3.16,-13,1
1738954358,2025-02-07 19:52,35.54,1009.87,1035.65,214,18.70,3.16,-13,1
1738954420,2025-02-07 19:53,35.62,1009.92,1035.70,214,18.71,3.20,-13,1
1738954481,2025-02-07 19:54,35.53,1009.89,1035.67,214,18.71,3.17,-14,1
1738954544,2025-02-07 19:55,35.59,1009.93,1035.71,214,18.71,3.19,-14,1
1738954606,2025-02-07 19:56,35.52,1009.92,1035.70,214,18.71,3.16,-14,1
1738954667,2025-02-07 19:57,35.51,1009.86,1035.65,214,18.71,3.16,-15,1
1738954729,2025-02-07 19:58,35.52,1009.93,1035.71,214,18.70,3.15,-16,1
1738954791,2025-02-07 19:59,35.53,1009.94,1035.72,214,18.70,3.16,-12,1
1738954853,2025-02-07 20:00,35.52,1009.92,1035.70,214,18.70,3.15,-13,1
1738954914,2025-02-07 20:01,35.54,1009.87,1035.65,214,18.70,3.16,-14,1
1738954976,2025-02-07 20:02,35.50,1009.93,1035.71,214,18.71,3.15,-13,1
1738955037,2025-02-07 20:03,35.51,1009.86,1035.64,214,18.70,3.15,-15,1
1738955099,2025-02-07 20:04,35.48,1009.86,1035.65,214,18.70,3.14,-15,1
1738955160,2025-02-07 20:06,35.51,1009.85,1035.64,214,18.70,3.15,-14,1
1738955222,2025-02-07 20:07,35.19,1009.87,1035.65,214,18.70,3.02,-13,1
1738955284,2025-02-07 20:08,35.53,1009.83,1035.61,214,18.70,3.16,-15,1
1738955346,2025-02-07 20:09,35.53,1009.85,1035.63,214,18.70,3.16,-15,1
1738955408,2025-02-07 20:10,35.51,1009.83,1035.62,214,18.69,3.14,-15,1
1738955468,2025-02-07 20:11,35.52,1009.81,1035.59,214,18.69,3.14,-14,1
1738955530,2025-02-07 20:12,35.48,1009.86,1035.65,214,18.70,3.14,-15,1
1738955592,2025-02-07 20:13,35.51,1009.86,1035.65,214,18.70,3.15,-14,1
1738955654,2025-02-07 20:14,35.50,1009.83,1035.61,214,18.69,3.14,-15,1
1738955715,2025-02-07 20:15,35.49,1009.85,1035.64,214,18.70,3.14,-13,1
1738955777,2025-02-07 20:16,35.51,1009.85,1035.63,214,18.70,3.15,-15,1
1738955838,2025-02-07 20:17,35.53,1009.83,1035.61,214,18.70,3.16,-15,1
1738955900,2025-02-07 20:18,35.50,1009.81,1035.59,214,18.69,3.14,-14,1
1738955962,2025-02-07 20:19,35.48,1009.82,1035.60,214,18.69,3.13,-14,1
1738956023,2025-02-07 20:20,35.51,1009.83,1035.61,214,18.69,3.14,-13,1
1738956084,2025-02-07 20:21,35.51,1009.77,1035.55,214,18.69,3.14,-15,1
1738956147,2025-02-07 20:22,35.44,1009.83,1035.62,214,18.69,3.11,-14,1
1738956209,2025-02-07 20:23,35.50,1009.84,1035.62,214,18.69,3.14,-12,1
1738956270,2025-02-07 20:24,35.49,1009.87,1035.66,214,18.69,3.13,-13,1
1738956334,2025-02-07 20:25,35.48,1009.91,1035.69,214,18.69,3.13,-14,1
1738956395,2025-02-07 20:26,35.49,1009.91,1035.69,214,18.69,3.13,-17,1
1738956457,2025-02-07 20:27,35.62,1009.90,1035.68,214,18.69,3.18,-13,1
1738956518,2025-02-07 20:28,35.47,1009.91,1035.69,214,18.69,3.12,-14,1
1738956580,2025-02-07 20:29,35.49,1009.91,1035.69,214,18.68,3.12,-14,1
1738956642,2025-02-07 20:30,35.12,1009.86,1035.65,214,18.68,2.97,-14,1
1738956703,2025-02-07 20:31,35.43,1009.88,1035.67,214,18.69,3.11,-13,1
1738956765,2025-02-07 20:32,35.42,1009.86,1035.64,214,18.69,3.10,-13,1
1738956826,2025-02-07 20:33,35.48,1009.86,1035.64,214,18.68,3.12,-15,1
1738956889,2025-02-07 20:34,35.47,1009.87,1035.65,214,18.69,3.12,-15,1
1738956951,2025-02-07 20:35,35.44,1009.87,1035.65,214,18.68,3.10,-14,1
1738957013,2025-02-07 20:36,35.44,1009.86,1035.64,214,18.68,3.10,-14,1
1738957074,2025-02-07 20:37,35.42,1009.84,1035.63,214,18.68,3.10,-14,1
1738957136,2025-02-07 20:38,35.46,1009.86,1035.64,214,18.68,3.11,-14,1
1738957197,2025-02-07 20:39,35.44,1009.83,1035.61,214,18.69,3.11,-15,1
1738957259,2025-02-07 20:40,35.48,1009.88,1035.66,214,18.67,3.11,-13,1
1738957320,2025-02-07 20:42,35.44,1009.82,1035.60,214,18.68,3.10,-14,1
1738957381,2025-02-07 20:43,35.47,1009.83,1035.61,214,18.68,3.11,-14,1
1738957443,2025-02-07 20:44,35.38,1009.85,1035.63,214,18.68,3.08,-20,1
1738957504,2025-02-07 20:45,35.47,1009.83,1035.62,214,18.67,3.10,-13,1
1738957566,2025-02-07 20:46,35.46,1009.85,1035.63,214,18.69,3.12,-14,1
1738957628,2025-02-07 20:47,35.44,1009.86,1035.64,214,18.69,3.11,-12,1
1738957690,2025-02-07 20:48,35.46,1009.89,1035.67,214,18.68,3.11,-15,1
1738957750,2025-02-07 20:49,35.42,1009.86,1035.64,214,18.68,3.10,-15,1
1738957812,2025-02-07 20:50,35.56,1009.84,1035.62,214,18.68,3.15,-14,1
1738957874,2025-02-07 20:51,35.46,1009.85,1035.64,214,18.67,3.10,-14,1
1738957935,2025-02-07 20:52,35.61,1009.78,1035.56,214,18.67,3.16,-14,1
1738957996,2025-02-07 20:53,35.42,1009.81,1035.60,214,18.67,3.09,-16,1
1738958059,2025-02-07 20:54,35.43,1009.83,1035.61,214,18.67,3.09,-15,1
1738958120,2025-02-07 20:55,35.43,1009.73,1035.52,214,18.67,3.09,-14,1
1738958182,2025-02-07 20:56,35.43,1009.76,1035.55,214,18.67,3.09,-15,1
1738958243,2025-02-07 20:57,35.42,1009.73,1035.51,214,18.67,3.09,-13,1
1738958305,2025-02-07 20:58,35.41,1009.73,1035.51,214,18.67,3.08,-14,1
1738958366,2025-02-07 20:59,35.41,1009.75,1035.53,214,18.67,3.08,-15,1
1738958429,2025-02-07 21:00,35.40,1009.71,1035.49,214,18.68,3.09,-14,1
1738958490,2025-02-07 21:01,35.40,1009.74,1035.52,214,18.68,3.09,-13,1
1738958552,2025-02-07 21:02,35.40,1009.69,1035.47,214,18.67,3.08,-15,1
1738958612,2025-02-07 21:03,35.40,1009.70,1035.48,214,18.68,3.09,-13,1
1738958673,2025-02-07 21:04,35.40,1009.68,1035.47,214,18.67,3.08,-13,1
1738958735,2025-02-07 21:05,35.40,1009.68,1035.46,214,18.67,3.08,-14,1
1738958796,2025-02-07 21:06,35.38,1009.69,1035.48,214,18.68,3.08,-13,1
1738958858,2025-02-07 21:07,35.39,1009.76,1035.54,214,18.68,3.08,-14,1
1738958920,2025-02-07 21:08,35.38,1009.71,1035.49,214,18.68,3.08,-15,1
1738958981,2025-02-07 21:09,35.37,1009.72,1035.51,214,18.68,3.07,-15,1
1738959043,2025-02-07 21:10,35.38,1009.69,1035.47,214,18.68,3.08,-14,1
1738959104,2025-02-07 21:11,35.37,1009.73,1035.51,214,18.68,3.07,-14,1
1738959166,2025-02-07 21:12,35.57,1009.74,1035.53,214,18.69,3.16,-15,1
1738959227,2025-02-07 21:13,35.39,1009.71,1035.50,214,18.69,3.09,-14,1
1738959289,2025-02-07 21:14,34.92,1009.73,1035.51,214,18.69,2.90,-15,1
1738959350,2025-02-07 21:15,35.39,1009.74,1035.53,214,18.68,3.08,-13,1
1738959411,2025-02-07 21:16,35.38,1009.74,1035.52,214,18.67,3.07,-14,1
1738959473,2025-02-07 21:17,35.37,1009.79,1035.57,214,18.69,3.08,-15,1
1738959534,2025-02-07 21:18,35.37,1009.79,1035.57,214,18.69,3.08,-16,1
1738959596,2025-02-07 21:19,35.34,1009.81,1035.59,214,18.69,3.07,-16,1
1738959657,2025-02-07 21:20,35.36,1009.77,1035.56,214,18.69,3.08,-14,1
1738959718,2025-02-07 21:21,35.30,1009.75,1035.53,214,18.69,3.06,-13,1
1738959780,2025-02-07 21:23,35.35,1009.76,1035.54,214,18.69,3.07,-13,1
1738959841,2025-02-07 21:24,35.36,1009.75,1035.54,214,18.68,3.07,-13,1
1738959903,2025-02-07 21:25,35.46,1009.74,1035.52,214,18.69,3.12,-13,1
1738959964,2025-02-07 21:26,35.33,1009.74,1035.52,214,18.69,3.07,-15,1
1738960025,2025-02-07 21:27,35.31,1009.75,1035.53,214,18.69,3.06,-13,1
1738960087,2025-02-07 21:28,35.30,1009.71,1035.49,214,18.69,3.06,-12,1
1738960149,2025-02-07 21:29,35.30,1009.69,1035.48,214,18.70,3.07,-16,1
1738960210,2025-02-07 21:30,35.34,1009.68,1035.46,214,18.69,3.07,-14,1
1738960272,2025-02-07 21:31,35.17,1009.68,1035.47,214,18.69,3.00,-15,1
1738960396,2025-02-07 21:33,35.09,1009.70,1035.49,214,18.69,2.97,-13,1
1738960457,2025-02-07 21:34,35.34,1009.71,1035.50,214,18.69,3.07,-16,1
1738960519,2025-02-07 21:35,35.32,1009.75,1035.53,214,18.70,3.07,-14,1
1738960581,2025-02-07 21:36,35.38,1009.78,1035.56,214,18.70,3.10,-15,1
1738960643,2025-02-07 21:37,35.28,1009.77,1035.55,214,18.70,3.06,-15,1
1738960705,2025-02-07 21:38,35.31,1009.79,1035.57,214,18.70,3.07,-13,1
1738960767,2025-02-07 21:39,35.29,1009.80,1035.58,214,18.70,3.06,-14,1
1738960828,2025-02-07 21:40,35.32,1009.80,1035.58,214,18.70,3.07,-15,1
1738960890,2025-02-07 21:41,35.32,1009.78,1035.56,214,18.70,3.07,-15,1
1738960951,2025-02-07 21:42,35.32,1009.77,1035.55,214,18.70,3.07,-14,1
1738961012,2025-02-07 21:43,35.31,1009.75,1035.53,214,18.69,3.06,-15,1
1738961073,2025-02-07 21:44,35.33,1009.76,1035.54,214,18.69,3.07,-13,1
1738961135,2025-02-07 21:45,35.20,1009.75,1035.53,214,18.69,3.01,-15,1
1738961197,2025-02-07 21:46,35.33,1009.77,1035.55,214,18.68,3.06,-13,1
1738961258,2025-02-07 21:47,35.29,1009.78,1035.56,214,18.69,3.05,-15,1
1738961320,2025-02-07 21:48,35.29,1009.79,1035.58,214,18.70,3.06,-15,1
1738961381,2025-02-07 21:49,35.30,1009.80,1035.58,214,18.69,3.06,-13,1
1738961443,2025-02-07 21:50,35.28,1009.83,1035.61,214,18.69,3.05,-15,1
1738961505,2025-02-07 21:51,35.29,1009.78,1035.56,214,18.69,3.05,-15,1
1738961566,2025-02-07 21:52,35.26,1009.75,1035.53,214,18.69,3.04,-12,1
1738961627,2025-02-07 21:53,35.27,1009.78,1035.57,214,18.69,3.04,-15,1
1738961689,2025-02-07 21:54,35.27,1009.77,1035.55,214,18.70,3.05,-16,1
1738961750,2025-02-07 21:55,35.28,1009.76,1035.54,214,18.69,3.05,-15,1
1738961812,2025-02-07 21:56,35.28,1009.74,1035.53,214,18.69,3.05,-14,1
1738961874,2025-02-07 21:57,35.27,1009.77,1035.55,214,18.69,3.04,-15,1
1738961935,2025-02-07 21:58,35.27,1009.75,1035.53,214,18.69,3.04,-15,1
1738961997,2025-02-07 21:59,35.28,1009.70,1035.48,214,18.69,3.05,-15,1
1738962059,2025-02-07 22:00,35.27,1009.70,1035.48,214,18.68,3.04,-14,1
1738962120,2025-02-07 22:02,35.29,1009.76,1035.54,214,18.68,3.04,-12,1
1738962182,2025-02-07 22:03,35.27,1009.73,1035.52,214,18.68,3.04,-15,1
1738962243,2025-02-07 22:04,35.28,1009.71,1035.49,214,18.68,3.04,-14,1
1738962305,2025-02-07 22:05,35.00,1009.69,1035.48,214,18.68,2.93,-13,1
1738962366,2025-02-07 22:06,35.27,1009.68,1035.47,214,18.68,3.03,-15,1
1738962427,2025-02-07 22:07,35.28,1009.68,1035.47,214,18.68,3.04,-14,1
1738962489,2025-02-07 22:08,35.27,1009.69,1035.47,214,18.68,3.03,-15,1
1738962550,2025-02-07 22:09,35.27,1009.67,1035.46,214,18.67,3.03,-14,1
1738962611,2025-02-07 22:10,35.26,1009.66,1035.44,214,18.68,3.03,-14,1
1738962673,2025-02-07 22:11,35.27,1009.65,1035.44,214,18.67,3.03,-14,1
1738962734,2025-02-07 22:12,35.21,1009.68,1035.47,214,18.68,3.01,-13,1
1738962796,2025-02-07 22:13,35.25,1009.71,1035.49,214,18.68,3.03,-13,1
1738962857,2025-02-07 22:14,35.25,1009.72,1035.50,214,18.68,3.03,-16,1
1738962919,2025-02-07 22:15,35.26,1009.71,1035.49,214,18.67,3.02,-15,1
1738962981,2025-02-07 22:16,35.27,1009.67,1035.46,214,18.67,3.03,-14,1
1738963042,2025-02-07 22:17,35.28,1009.68,1035.47,214,18.67,3.03,-14,1
1738963104,2025-02-07 22:18,35.26,1009.69,1035.47,214,18.67,3.02,-15,1
1738963165,2025-02-07 22:19,35.26,1009.69,1035.47,214,18.68,3.03,-14,1
1738963226,2025-02-07 22:20,35.27,1009.70,1035.48,214,18.67,3.03,-15,1
1738963288,2025-02-07 22:21,35.25,1009.69,1035.48,214,18.67,3.02,-15,1
1738963349,2025-02-07 22:22,35.26,1009.69,1035.47,214,18.67,3.02,-12,1
1738963411,2025-02-07 22:23,35.25,1009.71,1035.49,214,18.68,3.03,-14,1
1738963472,2025-02-07 22:24,35.27,1009.73,1035.51,214,18.67,3.03,-14,1
1738963535,2025-02-07 22:25,35.27,1009.77,1035.55,214,18.67,3.03,-15,1
1738963596,2025-02-07 22:26,35.28,1009.72,1035.50,214,18.67,3.03,-13,1
1738963658,2025-02-07 22:27,35.65,1009.72,1035.50,214,18.66,3.17,-14,1
1738963719,2025-02-07 22:28,35.72,1009.73,1035.52,214,18.66,3.20,-15,1
1738963781,2025-02-07 22:29,35.25,1009.71,1035.50,214,18.67,3.02,-15,1
1738963843,2025-02-07 22:30,35.26,1009.74,1035.53,214,18.67,3.02,-12,1
1738963904,2025-02-07 22:31,35.27,1009.75,1035.54,214,18.67,3.03,-14,1
1738963966,2025-02-07 22:32,35.26,1009.73,1035.52,214,18.66,3.01,-15,1
1738964027,2025-02-07 22:33,35.27,1009.74,1035.53,214,18.67,3.03,-15,1
1738964089,2025-02-07 22:34,35.27,1009.73,1035.51,214,18.65,3.01,-13,1
1738964150,2025-02-07 22:35,35.27,1009.73,1035.51,214,18.66,3.02,-14,1
1738964211,2025-02-07 22:36,35.26,1009.74,1035.52,214,18.66,3.01,-13,1
1738964273,2025-02-07 22:37,35.25,1009.76,1035.55,214,18.66,3.01,-14,1
1738964334,2025-02-07 22:38,35.24,1009.76,1035.54,214,18.66,3.00,-15,1
1738964395,2025-02-07 22:39,35.24,1009.70,1035.49,214,18.66,3.00,-13,1
1738964457,2025-02-07 22:40,35.26,1009.76,1035.54,214,18.66,3.01,-13,1
1738964518,2025-02-07 22:41,35.27,1009.73,1035.51,214,18.66,3.02,-13,1
1738964580,2025-02-07 22:43,35.25,1009.75,1035.53,214,18.65,3.00,-13,1
1738964641,2025-02-07 22:44,35.26,1009.71,1035.49,214,18.65,3.00,-14,1
1738964703,2025-02-07 22:45,35.26,1009.71,1035.50,214,18.66,3.01,-15,1
1738964764,2025-02-07 22:46,35.22,1009.70,1035.48,214,18.66,3.00,-15,1
1738964826,2025-02-07 22:47,35.25,1009.72,1035.50,214,18.65,3.00,-13,1
1738964887,2025-02-07 22:48,35.24,1009.72,1035.50,214,18.65,2.99,-14,1
1738964949,2025-02-07 22:49,35.25,1009.76,1035.54,214,18.65,3.00,-15,1
1738965010,2025-02-07 22:50,35.30,1009.75,1035.53,214,18.65,3.02,-15,1
1738965072,2025-02-07 22:51,35.25,1009.76,1035.54,214,18.66,3.01,-15,1
1738965133,2025-02-07 22:52,35.24,1009.78,1035.56,214,18.66,3.00,-15,1
1738965195,2025-02-07 22:53,35.34,1009.79,1035.57,214,18.66,3.05,-15,1
1738965256,2025-02-07 22:54,35.24,1009.80,1035.59,214,18.65,2.99,-14,1
1738965318,2025-02-07 22:55,35.24,1009.78,1035.56,214,18.65,2.99,-15,1
1738965380,2025-02-07 22:56,35.24,1009.76,1035.55,214,18.65,2.99,-15,1
1738965441,2025-02-07 22:57,35.20,1009.75,1035.53,214,18.65,2.98,-13,1
1738965503,2025-02-07 22:58,35.20,1009.75,1035.54,214,18.66,2.99,-15,1
1738965564,2025-02-07 22:59,35.21,1009.72,1035.50,214,18.66,2.99,-15,1
1738965625,2025-02-07 23:00,35.23,1009.71,1035.49,214,18.65,2.99,-14,1
1738965687,2025-02-07 23:01,35.20,1009.72,1035.51,214,18.66,2.99,-13,1
1738965748,2025-02-07 23:02,35.23,1009.74,1035.52,214,18.66,3.00,-13,1
1738965810,2025-02-07 23:03,35.23,1009.75,1035.54,214,18.65,2.99,-14,1
1738965871,2025-02-07 23:04,35.21,1009.74,1035.53,214,18.66,2.99,-14,1
1738965932,2025-02-07 23:05,35.19,1009.75,1035.53,214,18.66,2.99,-15,1
1738965994,2025-02-07 23:06,35.20,1009.73,1035.51,214,18.66,2.99,-14,1
1738966056,2025-02-07 23:07,35.21,1009.72,1035.50,214,18.65,2.99,-14,1
1738966117,2025-02-07 23:08,35.20,1009.66,1035.44,214,18.66,2.99,-14,1
1738966179,2025-02-07 23:09,35.19,1009.69,1035.48,214,18.65,2.98,-15,1
1738966240,2025-02-07 23:10,35.23,1009.69,1035.47,214,18.65,2.99,-13,1
1738966302,2025-02-07 23:11,35.19,1009.66,1035.44,214,18.65,2.98,-13,1
1738966363,2025-02-07 23:12,35.20,1009.69,1035.48,214,18.66,2.99,-13,1
1738966425,2025-02-07 23:13,35.18,1009.69,1035.47,214,18.65,2.97,-14,1
1738966486,2025-02-07 23:14,35.18,1009.67,1035.45,214,18.66,2.98,-15,1
1738966548,2025-02-07 23:15,35.19,1009.63,1035.42,214,18.66,2.99,-15,1
1738966609,2025-02-07 23:16,35.18,1009.67,1035.45,214,18.66,2.98,-14,1
1738966671,2025-02-07 23:17,35.17,1009.67,1035.45,214,18.65,2.97,-14,1
1738966796,2025-02-07 23:19,35.18,1009.67,1035.46,214,18.65,2.97,-14,1
1738966857,2025-02-07 23:20,35.18,1009.69,1035.47,214,18.66,2.98,-13,1
1738966918,2025-02-07 23:21,35.16,1009.69,1035.48,214,18.66,2.97,-15,1
1738966980,2025-02-07 23:23,35.15,1009.63,1035.41,214,18.65,2.96,-13,1
1738967041,2025-02-07 23:24,35.17,1009.67,1035.45,214,18.66,2.98,-14,1
1738967103,2025-02-07 23:25,35.17,1009.66,1035.44,214,18.66,2.98,-13,1
1738967164,2025-02-07 23:26,35.16,1009.67,1035.46,214,18.66,2.97,-15,1
1738967225,2025-02-07 23:27,35.18,1009.67,1035.45,214,18.66,2.98,-14,1
1738967287,2025-02-07 23:28,35.14,1009.67,1035.45,214,18.66,2.96,-15,1
1738967348,2025-02-07 23:29,35.13,1009.69,1035.47,214,18.66,2.96,-11,1
1738967410,2025-02-07 23:30,35.14,1009.69,1035.48,214,18.66,2.97,-14,1
1738967471,2025-02-07 23:31,35.13,1009.69,1035.47,214,18.66,2.96,-15,1
1738967533,2025-02-07 23:32,35.14,1009.67,1035.45,214,18.66,2.97,-14,1
1738967594,2025-02-07 23:33,35.38,1009.67,1035.46,214,18.66,3.06,-13,1
1738967655,2025-02-07 23:34,35.12,1009.62,1035.40,214,18.66,2.96,-14,1
1738967717,2025-02-07 23:35,35.11,1009.62,1035.41,214,18.66,2.95,-15,1
1738967779,2025-02-07 23:36,35.14,1009.58,1035.36,214,18.66,2.97,-14,1
1738967840,2025-02-07 23:37,35.14,1009.55,1035.33,214,18.66,2.97,-15,1
1738967902,2025-02-07 23:38,35.15,1009.53,1035.32,214,18.65,2.96,-13,1
1738967963,2025-02-07 23:39,35.16,1009.54,1035.32,214,18.65,2.96,-14,1
1738968025,2025-02-07 23:40,35.16,1009.52,1035.30,214,18.65,2.96,-14,1
1738968086,2025-02-07 23:41,35.15,1009.53,1035.31,214,18.65,2.96,-15,1
1738968147,2025-02-07 23:42,35.16,1009.52,1035.31,214,18.65,2.96,-15,1
1738968209,2025-02-07 23:43,35.18,1009.53,1035.31,214,18.65,2.97,-14,1
1738968270,2025-02-07 23:44,35.15,1009.51,1035.30,214,18.66,2.97,-14,1
1738968331,2025-02-07 23:45,35.32,1009.46,1035.24,214,18.65,3.03,-15,1
1738968393,2025-02-07 23:46,35.13,1009.48,1035.26,214,18.66,2.96,-14,1
1738968456,2025-02-07 23:47,35.13,1009.45,1035.24,214,18.66,2.96,-15,1
1738968517,2025-02-07 23:48,35.15,1009.45,1035.23,214,18.65,2.96,-14,1
1738968579,2025-02-07 23:49,35.14,1009.45,1035.24,214,18.65,2.96,-13,1
1738968640,2025-02-07 23:50,34.89,1009.48,1035.26,214,18.66,2.86,-14,1
1738968702,2025-02-07 23:51,35.13,1009.50,1035.28,214,18.65,2.95,-14,1
1738968763,2025-02-07 23:52,35.14,1009.48,1035.27,214,18.65,2.96,-15,1
1738968824,2025-02-07 23:53,35.13,1009.48,1035.27,214,18.65,2.95,-15,1
1738968886,2025-02-07 23:54,35.12,1009.51,1035.29,214,18.66,2.96,-14,1
1738968948,2025-02-07 23:55,35.36,1009.47,1035.26,214,18.65,3.04,-15,1
1738969009,2025-02-07 23:56,35.12,1009.46,1035.24,214,18.65,2.95,-14,1
1738969071,2025-02-07 23:57,35.11,1009.46,1035.24,214,18.65,2.94,-14,1
1738969132,2025-02-07 23:58,35.12,1009.42,1035.20,214,18.63,2.93,-13,1
1738969193,2025-02-07 23:59,35.14,1009.45,1035.23,214,18.64,2.95,-15,1