1738969254,2025-02-08 00:00,35.15,1009.40,1035.18,214,18.64,2.95,-15,1
1738969316,2025-02-08 00:01,35.13,1009.41,1035.19,214,18.64,2.94,-14,1
1738969378,2025-02-08 00:02,35.13,1009.43,1035.21,214,18.64,2.94,-13,1
1738969439,2025-02-08 00:03,35.14,1009.41,1035.20,214,18.64,2.95,-15,1
1738969501,2025-02-08 00:05,35.18,1009.40,1035.18,214,18.64,2.96,-14,1
1738969562,2025-02-08 00:06,35.13,1009.41,1035.19,214,18.63,2.93,-14,1
1738969623,2025-02-08 00:07,35.10,1009.45,1035.23,214,18.64,2.93,-15,1
1738969685,2025-02-08 00:08,35.11,1009.42,1035.20,214,18.65,2.94,-15,1
1738969746,2025-02-08 00:09,34.92,1009.45,1035.23,214,18.65,2.87,-13,1
1738969808,2025-02-08 00:10,35.09,1009.44,1035.22,214,18.64,2.93,-15,1
1738969869,2025-02-08 00:11,35.10,1009.43,1035.22,214,18.65,2.94,-14,1
1738969931,2025-02-08 00:12,35.11,1009.47,1035.25,214,18.64,2.93,-15,1
1738969992,2025-02-08 00:13,35.11,1009.48,1035.27,214,18.64,2.93,-17,1
1738970054,2025-02-08 00:14,35.08,1009.43,1035.22,214,18.64,2.92,-15,1
1738970115,2025-02-08 00:15,35.08,1009.42,1035.20,214,18.64,2.92,-14,1
1738970176,2025-02-08 00:16,35.07,1009.42,1035.21,214,18.64,2.92,-14,1
1738970238,2025-02-08 00:17,35.08,1009.39,1035.18,214,18.64,2.93,-15,1
1738970299,2025-02-08 00:18,35.07,1009.40,1035.18,214,18.64,2.92,-13,1
1738970361,2025-02-08 00:19,35.08,1009.40,1035.19,214,18.63,2.92,-14,1
1738970422,2025-02-08 00:20,35.08,1009.37,1035.16,214,18.64,2.92,-13,1
1738970483,2025-02-08 00:21,35.07,1009.39,1035.17,214,18.63,2.91,-13,1
1738970545,2025-02-08 00:22,35.09,1009.37,1035.15,214,18.63,2.92,-15,1
1738970606,2025-02-08 00:23,35.08,1009.37,1035.15,214,18.63,2.92,-14,1
1738970667,2025-02-08 00:24,35.08,1009.39,1035.17,214,18.63,2.92,-13,1
1738970729,2025-02-08 00:25,35.07,1009.37,1035.15,214,18.64,2.92,-14,1
1738970790,2025-02-08 00:26,35.07,1009.33,1035.12,214,18.64,2.92,-14,1
1738970852,2025-02-08 00:27,35.08,1009.33,1035.12,214,18.63,2.92,-14,1
1738970913,2025-02-08 00:28,35.08,1009.36,1035.15,214,18.63,2.92,-15,1
1738970976,2025-02-08 00:29,35.06,1009.32,1035.10,214,18.63,2.91,-15,1
1738971037,2025-02-08 00:30,35.08,1009.27,1035.05,214,18.62,2.91,-13,1
1738971099,2025-02-08 00:31,35.08,1009.25,1035.04,214,18.62,2.91,-13,1
1738971161,2025-02-08 00:32,35.06,1009.26,1035.04,214,18.63,2.91,-15,1
1738971222,2025-02-08 00:33,35.07,1009.27,1035.06,214,18.63,2.91,-13,1
1738971283,2025-02-08 00:34,35.05,1009.26,1035.05,214,18.63,2.90,-13,1
1738971345,2025-02-08 00:35,35.04,1009.25,1035.03,214,18.63,2.90,-15,1
1738971406,2025-02-08 00:36,35.07,1009.21,1035.00,214,18.62,2.90,-14,1
1738971468,2025-02-08 00:37,35.06,1009.19,1034.97,214,18.62,2.90,-15,1
1738971529,2025-02-08 00:38,35.07,1009.18,1034.96,214,18.63,2.91,-14,1
1738971593,2025-02-08 00:39,35.08,1009.18,1034.96,214,18.62,2.91,-12,1
1738971654,2025-02-08 00:40,35.05,1009.24,1035.02,214,18.63,2.90,-13,1
1738971716,2025-02-08 00:41,35.05,1009.23,1035.02,214,18.62,2.89,-13,1
1738971779,2025-02-08 00:42,35.05,1009.25,1035.03,214,18.62,2.89,-15,1
1738971841,2025-02-08 00:44,35.23,1009.29,1035.08,214,18.63,2.98,-13,1
1738971903,2025-02-08 00:45,35.06,1009.31,1035.09,214,18.63,2.91,-14,1
1738971964,2025-02-08 00:46,35.05,1009.31,1035.09,214,18.63,2.90,-15,1
1738972027,2025-02-08 00:47,35.04,1009.29,1035.08,214,18.63,2.90,-13,1
1738972089,2025-02-08 00:48,35.04,1009.29,1035.07,214,18.63,2.90,-14,1
1738972150,2025-02-08 00:49,35.04,1009.32,1035.11,214,18.63,2.90,-15,1
1738972212,2025-02-08 00:50,35.04,1009.31,1035.10,214,18.63,2.90,-15,1
1738972274,2025-02-08 00:51,35.07,1009.30,1035.08,214,18.63,2.91,-15,1
1738972336,2025-02-08 00:52,35.05,1009.31,1035.10,214,18.62,2.89,-13,1
1738972397,2025-02-08 00:53,35.07,1009.28,1035.07,214,18.63,2.91,-14,1
1738972459,2025-02-08 00:54,35.04,1009.25,1035.03,214,18.63,2.90,-14,1
1738972521,2025-02-08 00:55,35.04,1009.30,1035.08,214,18.63,2.90,-15,1
1738972585,2025-02-08 00:56,35.05,1009.28,1035.06,214,18.63,2.90,-14,1
1738972646,2025-02-08 00:57,35.03,1009.28,1035.07,214,18.63,2.89,-14,1
1738972708,2025-02-08 00:58,35.03,1009.25,1035.03,214,18.63,2.89,-14,1
1738972769,2025-02-08 00:59,34.94,1009.29,1035.08,214,18.63,2.86,-14,1
1738972831,2025-02-08 01:00,35.02,1009.28,1035.06,214,18.63,2.89,-13,1
1738972892,2025-02-08 01:01,35.36,1009.27,1035.05,214,18.63,3.03,-14,1
1738972953,2025-02-08 01:02,35.02,1009.27,1035.05,214,18.62,2.88,-14,1
1738973015,2025-02-08 01:03,35.05,1009.28,1035.07,214,18.63,2.90,-14,1
1738973076,2025-02-08 01:04,35.05,1009.26,1035.04,214,18.63,2.90,-14,1
1738973139,2025-02-08 01:05,35.34,1009.25,1035.03,214,18.62,3.01,-14,1
1738973201,2025-02-08 01:06,35.03,1009.26,1035.04,214,18.61,2.88,-15,1
1738973262,2025-02-08 01:07,35.03,1009.25,1035.04,214,18.62,2.88,-13,1
1738973323,2025-02-08 01:08,35.04,1009.24,1035.02,214,18.63,2.90,-14,1
1738973385,2025-02-08 01:09,35.03,1009.24,1035.03,214,18.62,2.88,-14,1
1738973446,2025-02-08 01:10,34.77,1009.23,1035.01,214,18.63,2.79,-13,1
1738973507,2025-02-08 01:11,35.01,1009.22,1035.00,214,18.63,2.89,-13,1
1738973568,2025-02-08 01:12,35.03,1009.22,1035.00,214,18.62,2.88,-14,1
1738973629,2025-02-08 01:13,35.02,1009.22,1035.00,214,18.63,2.89,-15,1
1738973693,2025-02-08 01:14,35.01,1009.19,1034.98,214,18.63,2.88,-14,1
1738973754,2025-02-08 01:15,34.99,1009.21,1034.99,214,18.62,2.87,-15,1
1738973815,2025-02-08 01:16,35.44,1009.19,1034.98,214,18.63,3.06,-13,1
1738973877,2025-02-08 01:17,35.00,1009.20,1034.98,214,18.63,2.88,-13,1
1738973938,2025-02-08 01:18,35.01,1009.18,1034.96,214,18.63,2.89,-14,1
1738974000,2025-02-08 01:20,35.00,1009.15,1034.94,214,18.63,2.88,-15,1
1738974061,2025-02-08 01:21,34.99,1009.19,1034.97,214,18.63,2.88,-14,1
1738974122,2025-02-08 01:22,35.02,1009.18,1034.96,214,18.63,2.89,-14,1
1738974183,2025-02-08 01:23,35.01,1009.20,1034.98,214,18.63,2.89,-13,1
1738974245,2025-02-08 01:24,34.73,1009.18,1034.97,214,18.64,2.78,-14,1
1738974306,2025-02-08 01:25,34.98,1009.16,1034.94,214,18.63,2.87,-12,1
1738974368,2025-02-08 01:26,34.97,1009.14,1034.92,214,18.63,2.87,-12,1
1738974429,2025-02-08 01:27,34.82,1009.14,1034.93,214,18.64,2.82,-13,1
1738974491,2025-02-08 01:28,35.00,1009.13,1034.92,214,18.63,2.88,-15,1
1738974553,2025-02-08 01:29,34.98,1009.14,1034.93,214,18.64,2.88,-14,1
1738974614,2025-02-08 01:30,34.99,1009.12,1034.91,214,18.63,2.88,-15,1
1738974676,2025-02-08 01:31,34.99,1009.15,1034.94,214,18.63,2.88,-16,1
1738974737,2025-02-08 01:32,34.97,1009.16,1034.94,214,18.63,2.87,-14,1
1738974799,2025-02-08 01:33,35.06,1009.14,1034.92,214,18.63,2.91,-15,1
1738974861,2025-02-08 01:34,34.99,1009.13,1034.92,214,18.63,2.88,-14,1
1738974921,2025-02-08 01:35,34.98,1009.18,1034.97,214,18.63,2.87,-13,1
1738974983,2025-02-08 01:36,34.97,1009.15,1034.93,214,18.63,2.87,-14,1
1738975044,2025-02-08 01:37,35.00,1009.14,1034.93,214,18.63,2.88,-15,1
1738975106,2025-02-08 01:38,34.97,1009.16,1034.95,214,18.63,2.87,-12,1
1738975168,2025-02-08 01:39,34.95,1009.13,1034.92,214,18.63,2.86,-13,1
1738975229,2025-02-08 01:40,35.07,1009.10,1034.88,214,18.63,2.91,-15,1
1738975290,2025-02-08 01:41,34.96,1009.12,1034.90,214,18.63,2.87,-16,1
1738975352,2025-02-08 01:42,34.96,1009.08,1034.86,214,18.62,2.86,-15,1
1738975413,2025-02-08 01:43,34.96,1009.07,1034.85,214,18.63,2.87,-13,1
1738975475,2025-02-08 01:44,34.96,1009.11,1034.89,214,18.63,2.87,-13,1
1738975536,2025-02-08 01:45,34.97,1009.11,1034.89,214,18.63,2.87,-13,1
1738975598,2025-02-08 01:46,34.94,1009.07,1034.85,214,18.64,2.87,-15,1
1738975659,2025-02-08 01:47,34.94,1009.09,1034.87,214,18.63,2.86,-14,1
1738975721,2025-02-08 01:48,34.54,1009.07,1034.85,214,18.63,2.70,-13,1
1738975782,2025-02-08 01:49,34.94,1009.10,1034.89,214,18.63,2.86,-15,1
1738975844,2025-02-08 01:50,34.96,1009.12,1034.91,214,18.62,2.86,-13,1
1738975905,2025-02-08 01:51,34.95,1009.09,1034.88,214,18.62,2.85,-13,1
1738975966,2025-02-08 01:52,34.95,1009.06,1034.85,214,18.62,2.85,-13,1
1738976028,2025-02-08 01:53,34.96,1009.05,1034.84,214,18.62,2.86,-14,1
1738976089,2025-02-08 01:54,34.95,1009.12,1034.91,214,18.62,2.85,-15,1
1738976150,2025-02-08 01:55,34.96,1009.12,1034.90,214,18.62,2.86,-14,1
1738976212,2025-02-08 01:56,34.95,1009.15,1034.93,214,18.62,2.85,-15,1
1738976274,2025-02-08 01:57,35.27,1009.11,1034.90,214,18.62,2.98,-13,1
1738976335,2025-02-08 01:58,34.96,1009.12,1034.90,214,18.62,2.86,-12,1
1738976397,2025-02-08 01:59,34.94,1009.12,1034.91,214,18.62,2.85,-14,1
1738976458,2025-02-08 02:00,34.93,1009.12,1034.90,214,18.62,2.85,-15,1
1738976520,2025-02-08 02:02,34.95,1009.11,1034.90,214,18.62,2.85,-14,1
1738976581,2025-02-08 02:03,34.93,1009.11,1034.90,214,18.62,2.85,-13,1
1738976642,2025-02-08 02:04,34.93,1009.06,1034.85,214,18.62,2.85,-15,1
1738976704,2025-02-08 02:05,34.94,1009.07,1034.85,214,18.61,2.84,-14,1
1738976765,2025-02-08 02:06,34.93,1009.09,1034.87,214,18.61,2.84,-15,1
1738976827,2025-02-08 02:07,34.94,1009.07,1034.85,214,18.61,2.84,-15,1
1738976888,2025-02-08 02:08,34.93,1009.02,1034.80,214,18.61,2.84,-14,1
1738976950,2025-02-08 02:09,34.91,1009.00,1034.78,214,18.61,2.83,-13,1
1738977011,2025-02-08 02:10,34.90,1009.01,1034.79,214,18.61,2.82,-14,1
1738977072,2025-02-08 02:11,34.93,1009.03,1034.81,214,18.61,2.84,-14,1
1738977134,2025-02-08 02:12,34.94,1009.03,1034.81,214,18.61,2.84,-14,1
1738977195,2025-02-08 02:13,34.91,1009.01,1034.79,214,18.61,2.83,-14,1
1738977257,2025-02-08 02:14,34.93,1009.03,1034.82,214,18.61,2.84,-13,1
1738977318,2025-02-08 02:15,34.90,1009.03,1034.81,214,18.62,2.83,-15,1
1738977380,2025-02-08 02:16,34.91,1009.04,1034.83,214,18.62,2.84,-15,1
1738977441,2025-02-08 02:17,34.92,1009.05,1034.83,214,18.61,2.83,-13,1
1738977503,2025-02-08 02:18,34.93,1009.04,1034.82,214,18.61,2.84,-13,1
1738977565,2025-02-08 02:19,34.75,1009.04,1034.83,214,18.61,2.76,-13,1
1738977626,2025-02-08 02:20,34.45,1009.02,1034.80,214,18.61,2.64,-13,1
1738977687,2025-02-08 02:21,34.90,1009.02,1034.80,214,18.61,2.82,-15,1
1738977749,2025-02-08 02:22,34.91,1009.02,1034.80,214,18.61,2.83,-14,1
1738977810,2025-02-08 02:23,35.05,1009.03,1034.81,214,18.61,2.88,-14,1
1738977872,2025-02-08 02:24,34.92,1009.03,1034.81,214,18.61,2.83,-15,1
1738977933,2025-02-08 02:25,34.91,1008.99,1034.77,214,18.60,2.82,-14,1
1738977994,2025-02-08 02:26,34.96,1009.00,1034.79,214,18.61,2.85,-15,1
1738978056,2025-02-08 02:27,34.94,1008.98,1034.77,214,18.61,2.84,-13,1
1738978117,2025-02-08 02:28,34.92,1009.00,1034.78,214,18.61,2.83,-12,1
1738978178,2025-02-08 02:29,34.92,1008.97,1034.75,214,18.61,2.83,-13,1
1738978240,2025-02-08 02:30,34.92,1008.94,1034.72,214,18.60,2.82,-14,1
1738978301,2025-02-08 02:31,34.93,1008.94,1034.72,214,18.60,2.83,-14,1
1738978362,2025-02-08 02:32,34.61,1008.91,1034.70,214,18.61,2.70,-13,1
1738978424,2025-02-08 02:33,35.01,1008.96,1034.74,214,18.61,2.87,-14,1
1738978485,2025-02-08 02:34,34.91,1008.93,1034.71,214,18.61,2.83,-12,1
1738978547,2025-02-08 02:35,34.77,1008.94,1034.72,214,18.61,2.77,-13,1
1738978608,2025-02-08 02:36,34.91,1008.93,1034.72,214,18.60,2.82,-15,1
1738978669,2025-02-08 02:37,34.88,1008.92,1034.70,214,18.61,2.81,-12,1
1738978731,2025-02-08 02:38,34.88,1008.91,1034.70,214,18.61,2.81,-14,1
1738978792,2025-02-08 02:39,34.88,1008.90,1034.68,214,18.61,2.81,-14,1
1738978853,2025-02-08 02:40,34.90,1008.89,1034.67,214,18.60,2.81,-15,1
1738978915,2025-02-08 02:41,34.89,1008.84,1034.63,214,18.60,2.81,-14,1
1738978976,2025-02-08 02:42,34.88,1008.86,1034.64,214,18.61,2.81,-13,1
1738979037,2025-02-08 02:43,34.90,1008.87,1034.65,214,18.61,2.82,-14,1
1738979099,2025-02-08 02:44,34.88,1008.86,1034.64,214,18.61,2.81,-15,1
1738979160,2025-02-08 02:46,34.88,1008.84,1034.62,214,18.61,2.81,-14,1
1738979221,2025-02-08 02:47,34.88,1008.80,1034.58,214,18.61,2.81,-14,1
1738979283,2025-02-08 02:48,34.87,1008.82,1034.60,214,18.61,2.81,-13,1
1738979344,2025-02-08 02:49,34.88,1008.78,1034.57,214,18.61,2.81,-14,1
1738979405,2025-02-08 02:50,34.89,1008.78,1034.56,214,18.60,2.81,-14,1
1738979467,2025-02-08 02:51,34.79,1008.79,1034.58,214,18.60,2.77,-14,1
1738979528,2025-02-08 02:52,34.89,1008.82,1034.60,214,18.60,2.81,-15,1
1738979590,2025-02-08 02:53,34.89,1008.81,1034.59,214,18.61,2.82,-14,1
1738979651,2025-02-08 02:54,34.86,1008.79,1034.57,214,18.61,2.81,-15,1
1738979712,2025-02-08 02:55,34.87,1008.77,1034.55,214,18.61,2.81,-14,1
1738979774,2025-02-08 02:56,34.88,1008.79,1034.57,214,18.61,2.81,-14,1
1738979835,2025-02-08 02:57,34.87,1008.75,1034.53,214,18.61,2.81,-15,1
1738979897,2025-02-08 02:58,34.55,1008.72,1034.50,214,18.61,2.68,-12,1
1738979958,2025-02-08 02:59,34.85,1008.72,1034.50,214,18.61,2.81,-15,1
1738980020,2025-02-08 03:00,34.83,1008.74,1034.52,214,18.61,2.80,-12,1
1738980082,2025-02-08 03:01,34.84,1008.69,1034.47,214,18.61,2.80,-14,1
1738980142,2025-02-08 03:02,34.82,1008.69,1034.47,214,18.61,2.79,-13,1
1738980204,2025-02-08 03:03,34.85,1008.69,1034.48,214,18.61,2.81,-12,1
1738980265,2025-02-08 03:04,34.85,1008.67,1034.45,214,18.61,2.81,-15,1
1738980327,2025-02-08 03:05,34.83,1008.66,1034.44,214,18.61,2.80,-14,1
1738980389,2025-02-08 03:06,34.84,1008.66,1034.44,214,18.61,2.80,-13,1
1738980450,2025-02-08 03:07,34.86,1008.66,1034.44,214,18.61,2.81,-15,1
1738980511,2025-02-08 03:08,34.84,1008.66,1034.44,214,18.61,2.80,-14,1
1738980573,2025-02-08 03:09,34.82,1008.66,1034.44,214,18.62,2.80,-14,1
1738980634,2025-02-08 03:10,34.82,1008.67,1034.45,214,18.61,2.79,-13,1
1738980696,2025-02-08 03:11,34.80,1008.66,1034.45,214,18.61,2.78,-14,1
1738980757,2025-02-08 03:12,34.84,1008.66,1034.44,214,18.61,2.80,-14,1
1738980819,2025-02-08 03:13,34.83,1008.64,1034.43,214,18.61,2.80,-14,1
1738980880,2025-02-08 03:14,35.13,1008.64,1034.42,214,18.62,2.92,-16,1
1738980941,2025-02-08 03:15,34.82,1008.63,1034.41,214,18.61,2.79,-14,1
1738981003,2025-02-08 03:16,34.83,1008.61,1034.40,214,18.61,2.80,-14,1
1738981064,2025-02-08 03:17,35.01,1008.63,1034.41,214,18.61,2.87,-14,1
1738981125,2025-02-08 03:18,34.83,1008.65,1034.44,214,18.61,2.80,-13,1
1738981187,2025-02-08 03:19,34.82,1008.67,1034.45,214,18.60,2.78,-15,1
1738981248,2025-02-08 03:20,34.81,1008.70,1034.49,214,18.61,2.79,-13,1
1738981310,2025-02-08 03:21,34.83,1008.66,1034.45,214,18.61,2.80,-12,1
1738981371,2025-02-08 03:22,34.82,1008.67,1034.46,214,18.61,2.79,-14,1
1738981432,2025-02-08 03:23,34.80,1008.62,1034.41,214,18.61,2.78,-14,1
1738981494,2025-02-08 03:24,34.82,1008.60,1034.39,214,18.61,2.79,-12,1
1738981555,2025-02-08 03:25,34.80,1008.63,1034.41,214,18.62,2.79,-13,1
1738981617,2025-02-08 03:26,34.82,1008.58,1034.37,214,18.61,2.79,-15,1
1738981678,2025-02-08 03:27,34.82,1008.60,1034.39,214,18.62,2.80,-13,1
1738981739,2025-02-08 03:28,34.83,1008.60,1034.38,214,18.61,2.80,-13,1
1738981801,2025-02-08 03:30,34.81,1008.59,1034.37,214,18.61,2.79,-13,1
1738981863,2025-02-08 03:31,34.80,1008.59,1034.37,214,18.61,2.78,-16,1
1738981924,2025-02-08 03:32,34.80,1008.66,1034.44,214,18.62,2.79,-15,1
1738981985,2025-02-08 03:33,34.79,1008.63,1034.41,214,18.62,2.79,-14,1
1738982047,2025-02-08 03:34,34.80,1008.62,1034.40,214,18.62,2.79,-14,1
1738982108,2025-02-08 03:35,34.78,1008.60,1034.39,214,18.62,2.78,-13,1
1738982170,2025-02-08 03:36,34.77,1008.60,1034.38,214,18.61,2.77,-13,1
1738982231,2025-02-08 03:37,34.74,1008.60,1034.38,214,18.62,2.77,-15,1
1738982293,2025-02-08 03:38,34.78,1008.62,1034.41,214,18.62,2.78,-15,1
1738982354,2025-02-08 03:39,34.75,1008.60,1034.38,214,18.62,2.77,-13,1
1738982415,2025-02-08 03:40,34.78,1008.60,1034.38,214,18.62,2.78,-14,1
1738982477,2025-02-08 03:41,34.60,1008.63,1034.41,214,18.62,2.71,-15,1
1738982538,2025-02-08 03:42,34.77,1008.62,1034.40,214,18.62,2.78,-15,1
1738982600,2025-02-08 03:43,34.77,1008.65,1034.43,214,18.62,2.78,-14,1
1738982661,2025-02-08 03:44,34.76,1008.65,1034.43,214,18.61,2.77,-15,1
1738982723,2025-02-08 03:45,34.77,1008.59,1034.37,214,18.62,2.78,-14,1
1738982784,2025-02-08 03:46,34.76,1008.56,1034.35,214,18.62,2.78,-13,1
1738982845,2025-02-08 03:47,34.77,1008.56,1034.35,214,18.61,2.77,-15,1
1738982907,2025-02-08 03:48,34.75,1008.50,1034.29,214,18.62,2.77,-14,1
1738982969,2025-02-08 03:49,34.82,1008.49,1034.28,214,18.61,2.79,-13,1
1738983030,2025-02-08 03:50,34.77,1008.48,1034.27,214,18.61,2.77,-14,1
1738983091,2025-02-08 03:51,34.75,1008.55,1034.33,214,18.61,2.76,-14,1
1738983153,2025-02-08 03:52,34.75,1008.52,1034.31,214,18.61,2.76,-14,1
1738983214,2025-02-08 03:53,34.73,1008.52,1034.30,214,18.62,2.76,-14,1
1738983276,2025-02-08 03:54,34.63,1008.53,1034.31,214,18.61,2.71,-14,1
1738983338,2025-02-08 03:55,34.74,1008.50,1034.29,214,18.61,2.76,-15,1
1738983399,2025-02-08 03:56,34.87,1008.50,1034.28,214,18.62,2.82,-13,1
1738983460,2025-02-08 03:57,34.77,1008.50,1034.29,214,18.61,2.77,-13,1
1738983521,2025-02-08 03:58,34.70,1008.54,1034.32,214,18.63,2.76,-15,1
1738983583,2025-02-08 03:59,34.75,1008.54,1034.33,214,18.62,2.77,-13,1
1738983644,2025-02-08 04:00,34.74,1008.55,1034.33,214,18.62,2.77,-14,1
1738983705,2025-02-08 04:01,34.73,1008.56,1034.34,214,18.62,2.76,-14,1
1738983767,2025-02-08 04:02,34.76,1008.60,1034.38,214,18.62,2.78,-13,1
1738983828,2025-02-08 04:03,34.74,1008.58,1034.36,214,18.61,2.76,-14,1
1738983889,2025-02-08 04:04,34.75,1008.62,1034.40,214,18.61,2.76,-15,1
1738983951,2025-02-08 04:05,34.74,1008.59,1034.37,214,18.61,2.76,-14,1
1738984012,2025-02-08 04:06,34.72,1008.61,1034.40,214,18.61,2.75,-15,1
1738984073,2025-02-08 04:07,34.76,1008.62,1034.40,214,18.61,2.77,-14,1
1738984135,2025-02-08 04:08,34.75,1008.64,1034.42,214,18.61,2.76,-14,1
1738984196,2025-02-08 04:09,34.75,1008.57,1034.35,214,18.61,2.76,-14,1
1738984257,2025-02-08 04:10,34.74,1008.53,1034.32,214,18.61,2.76,-15,1
1738984319,2025-02-08 04:11,34.75,1008.55,1034.33,214,18.60,2.75,-15,1
1738984380,2025-02-08 04:13,34.76,1008.54,1034.32,214,18.61,2.77,-15,1
1738984441,2025-02-08 04:14,34.74,1008.54,1034.33,214,18.62,2.77,-15,1
1738984503,2025-02-08 04:15,34.67,1008.53,1034.32,214,18.61,2.73,-15,1
1738984564,2025-02-08 04:16,34.70,1008.56,1034.34,214,18.61,2.74,-15,1
1738984625,2025-02-08 04:17,34.70,1008.55,1034.33,214,18.61,2.74,-14,1
1738984687,2025-02-08 04:18,35.19,1008.57,1034.35,214,18.61,2.94,-15,1
1738984748,2025-02-08 04:19,34.70,1008.55,1034.34,214,18.61,2.74,-11,1
1738984809,2025-02-08 04:20,34.97,1008.54,1034.32,214,18.62,2.86,-13,1
1738984871,2025-02-08 04:21,34.71,1008.51,1034.29,214,18.61,2.75,-15,1
1738984932,2025-02-08 04:22,34.70,1008.51,1034.29,214,18.61,2.74,-14,1
1738984993,2025-02-08 04:23,34.71,1008.48,1034.27,214,18.62,2.76,-13,1
1738985055,2025-02-08 04:24,34.70,1008.50,1034.29,214,18.61,2.74,-15,1
1738985116,2025-02-08 04:25,34.74,1008.50,1034.28,214,18.61,2.76,-14,1
1738985177,2025-02-08 04:26,34.72,1008.48,1034.27,214,18.61,2.75,-15,1
1738985238,2025-02-08 04:27,34.71,1008.50,1034.29,214,18.61,2.75,-14,1
1738985300,2025-02-08 04:28,34.71,1008.51,1034.30,214,18.61,2.75,-15,1
1738985361,2025-02-08 04:29,34.81,1008.52,1034.30,214,18.61,2.79,-15,1
1738985422,2025-02-08 04:30,34.72,1008.54,1034.32,214,18.61,2.75,-14,1
1738985484,2025-02-08 04:31,34.71,1008.55,1034.33,214,18.61,2.75,-15,1
1738985545,2025-02-08 04:32,34.54,1008.54,1034.33,214,18.60,2.67,-15,1
1738985606,2025-02-08 04:33,34.69,1008.58,1034.36,214,18.61,2.74,-14,1
1738985669,2025-02-08 04:34,34.70,1008.52,1034.30,214,18.61,2.74,-14,1
1738985730,2025-02-08 04:35,34.71,1008.49,1034.28,214,18.61,2.75,-14,1
1738985792,2025-02-08 04:36,34.71,1008.51,1034.29,214,18.61,2.75,-16,1
1738985853,2025-02-08 04:37,34.73,1008.47,1034.26,214,18.60,2.75,-13,1
1738985914,2025-02-08 04:38,34.65,1008.48,1034.26,214,18.60,2.71,-14,1
1738985976,2025-02-08 04:39,34.68,1008.46,1034.24,214,18.61,2.74,-15,1
1738986037,2025-02-08 04:40,34.72,1008.47,1034.26,214,18.59,2.73,-14,1
1738986098,2025-02-08 04:41,34.72,1008.44,1034.22,214,18.61,2.75,-14,1
1738986159,2025-02-08 04:42,34.53,1008.42,1034.20,214,18.61,2.67,-13,1
1738986221,2025-02-08 04:43,34.72,1008.43,1034.22,214,18.60,2.74,-14,1
1738986282,2025-02-08 04:44,34.71,1008.41,1034.19,214,18.61,2.75,-14,1
1738986343,2025-02-08 04:45,34.71,1008.39,1034.17,214,18.60,2.74,-14,1
1738986405,2025-02-08 04:46,34.69,1008.37,1034.16,214,18.60,2.73,-14,1
1738986466,2025-02-08 04:47,34.67,1008.34,1034.12,214,18.61,2.73,-14,1
1738986528,2025-02-08 04:48,34.66,1008.35,1034.13,214,18.60,2.72,-14,1
1738986589,2025-02-08 04:49,34.68,1008.35,1034.14,214,18.61,2.74,-16,1
1738986650,2025-02-08 04:50,34.69,1008.33,1034.11,214,18.60,2.73,-14,1
1738986712,2025-02-08 04:51,34.68,1008.33,1034.12,214,18.61,2.74,-14,1
1738986773,2025-02-08 04:52,34.69,1008.32,1034.10,214,18.60,2.73,-13,1
1738986834,2025-02-08 04:53,34.68,1008.32,1034.10,214,18.60,2.73,-14,1
1738986896,2025-02-08 04:54,34.65,1008.36,1034.14,214,18.61,2.72,-15,1
1738986957,2025-02-08 04:55,34.68,1008.35,1034.13,214,18.59,2.72,-14,1
1738987019,2025-02-08 04:56,34.67,1008.36,1034.14,214,18.60,2.72,-13,1
1738987080,2025-02-08 04:58,34.68,1008.34,1034.12,214,18.60,2.73,-13,1
1738987141,2025-02-08 04:59,34.68,1008.29,1034.08,214,18.60,2.73,-16,1
1738987203,2025-02-08 05:00,34.67,1008.29,1034.08,214,18.60,2.72,-13,1
1738987264,2025-02-08 05:01,34.67,1008.29,1034.07,214,18.60,2.72,-14,1
1738987326,2025-02-08 05:02,34.67,1008.24,1034.03,214,18.60,2.72,-14,1
1738987387,2025-02-08 05:03,34.65,1008.26,1034.04,214,18.61,2.72,-14,1
1738987449,2025-02-08 05:04,34.64,1008.25,1034.04,214,18.61,2.72,-14,1
1738987510,2025-02-08 05:05,34.65,1008.27,1034.06,214,18.61,2.72,-14,1
1738987571,2025-02-08 05:06,34.66,1008.27,1034.05,214,18.61,2.73,-13,1
1738987632,2025-02-08 05:07,34.67,1008.26,1034.05,214,18.61,2.73,-13,1
1738987694,2025-02-08 05:08,34.65,1008.27,1034.06,214,18.61,2.72,-14,1
1738987755,2025-02-08 05:09,34.66,1008.30,1034.08,214,18.61,2.73,-14,1
1738987816,2025-02-08 05:10,34.65,1008.29,1034.07,214,18.61,2.72,-16,1
1738987878,2025-02-08 05:11,34.66,1008.29,1034.07,214,18.61,2.73,-14,1
1738987939,2025-02-08 05:12,34.57,1008.30,1034.08,214,18.64,2.71,-13,1
1738988001,2025-02-08 05:13,34.49,1008.35,1034.13,214,18.66,2.70,-13,1
1738988062,2025-02-08 05:14,34.58,1008.33,1034.11,214,18.64,2.72,-15,1
1738988123,2025-02-08 05:15,34.60,1008.33,1034.11,214,18.63,2.72,-13,1
1738988184,2025-02-08 05:16,34.59,1008.33,1034.11,214,18.63,2.71,-15,1
1738988246,2025-02-08 05:17,34.61,1008.34,1034.12,214,18.62,2.71,-14,1
1738988307,2025-02-08 05:18,34.61,1008.36,1034.14,214,18.62,2.71,-14,1
1738988369,2025-02-08 05:19,34.61,1008.36,1034.14,214,18.62,2.71,-14,1
1738988431,2025-02-08 05:20,34.61,1008.36,1034.15,214,18.62,2.71,-15,1
1738988492,2025-02-08 05:21,34.62,1008.32,1034.11,214,18.61,2.71,-13,1
1738988553,2025-02-08 05:22,34.61,1008.33,1034.11,214,18.62,2.71,-15,1
1738988615,2025-02-08 05:23,34.60,1008.33,1034.12,214,18.61,2.70,-14,1
1738988676,2025-02-08 05:24,34.60,1008.34,1034.12,214,18.61,2.70,-15,1
1738988737,2025-02-08 05:25,34.61,1008.34,1034.13,214,18.61,2.71,-14,1
1738988799,2025-02-08 05:26,34.57,1008.33,1034.12,214,18.62,2.70,-12,1
1738988860,2025-02-08 05:27,34.63,1008.32,1034.11,214,18.61,2.71,-13,1
1738988922,2025-02-08 05:28,34.54,1008.34,1034.12,214,18.61,2.68,-14,1
1738988983,2025-02-08 05:29,34.56,1008.33,1034.12,214,18.61,2.69,-15,1
1738989044,2025-02-08 05:30,34.59,1008.37,1034.15,214,18.61,2.70,-14,1
1738989106,2025-02-08 05:31,34.58,1008.40,1034.19,214,18.61,2.70,-14,1
1738989168,2025-02-08 05:32,34.58,1008.37,1034.15,214,18.62,2.71,-14,1
1738989229,2025-02-08 05:33,34.59,1008.35,1034.13,214,18.61,2.70,-14,1
1738989290,2025-02-08 05:34,34.58,1008.34,1034.12,214,18.61,2.70,-15,1
1738989352,2025-02-08 05:35,34.57,1008.34,1034.13,214,18.61,2.69,-14,1
1738989413,2025-02-08 05:36,34.56,1008.33,1034.11,214,18.60,2.68,-15,1
1738989475,2025-02-08 05:37,34.57,1008.32,1034.10,214,18.60,2.68,-14,1
1738989536,2025-02-08 05:38,34.55,1008.33,1034.11,214,18.61,2.68,-13,1
1738989597,2025-02-08 05:39,34.56,1008.38,1034.16,214,18.61,2.69,-14,1
1738989659,2025-02-08 05:40,34.58,1008.38,1034.17,214,18.60,2.69,-14,1
1738989720,2025-02-08 05:42,34.56,1008.39,1034.18,214,18.61,2.69,-14,1
1738989781,2025-02-08 05:43,34.57,1008.41,1034.19,214,18.61,2.69,-14,1
1738989843,2025-02-08 05:44,34.55,1008.38,1034.16,214,18.61,2.68,-15,1
1738989904,2025-02-08 05:45,34.53,1008.40,1034.18,214,18.62,2.68,-15,1
1738989966,2025-02-08 05:46,34.20,1008.37,1034.15,214,18.61,2.54,-13,1
1738990027,2025-02-08 05:47,34.55,1008.36,1034.15,214,18.60,2.67,-15,1
1738990089,2025-02-08 05:48,34.58,1008.35,1034.14,214,18.60,2.69,-14,1
1738990150,2025-02-08 05:49,34.58,1008.37,1034.16,214,18.60,2.69,-13,1
1738990212,2025-02-08 05:50,34.57,1008.35,1034.14,214,18.60,2.68,-13,1
1738990273,2025-02-08 05:51,34.57,1008.39,1034.18,214,18.61,2.69,-13,1
1738990335,2025-02-08 05:52,34.54,1008.37,1034.16,214,18.60,2.67,-14,1
1738990396,2025-02-08 05:53,34.66,1008.35,1034.14,214,18.60,2.72,-13,1
1738990458,2025-02-08 05:54,34.55,1008.37,1034.15,214,18.61,2.68,-13,1
1738990519,2025-02-08 05:55,34.52,1008.33,1034.11,214,18.61,2.67,-14,1
1738990582,2025-02-08 05:56,34.89,1008.34,1034.12,214,18.61,2.82,-13,1
1738990643,2025-02-08 05:57,34.53,1008.29,1034.08,214,18.60,2.66,-12,1
1738990705,2025-02-08 05:58,34.53,1008.28,1034.07,214,18.60,2.66,-15,1
1738990765,2025-02-08 05:59,34.54,1008.29,1034.08,214,18.60,2.67,-15,1
1738990827,2025-02-08 06:00,34.55,1008.29,1034.08,214,18.60,2.67,-16,1
1738990888,2025-02-08 06:01,34.56,1008.31,1034.09,214,18.60,2.68,-13,1
1738990949,2025-02-08 06:02,34.55,1008.26,1034.05,214,18.60,2.67,-13,1
1738991010,2025-02-08 06:03,34.56,1008.28,1034.06,214,18.59,2.67,-14,1
1738991072,2025-02-08 06:04,34.56,1008.29,1034.07,214,18.59,2.67,-13,1
1738991133,2025-02-08 06:05,34.54,1008.31,1034.10,214,18.59,2.66,-15,1
1738991194,2025-02-08 06:06,34.55,1008.33,1034.11,214,18.59,2.66,-14,1
1738991256,2025-02-08 06:07,34.55,1008.31,1034.09,214,18.59,2.66,-12,1
1738991317,2025-02-08 06:08,34.53,1008.29,1034.07,214,18.59,2.66,-14,1
1738991378,2025-02-08 06:09,34.55,1008.27,1034.05,214,18.59,2.66,-14,1
1738991440,2025-02-08 06:10,34.54,1008.26,1034.04,214,18.59,2.66,-14,1
1738991501,2025-02-08 06:11,34.54,1008.27,1034.05,214,18.59,2.66,-14,1
1738991562,2025-02-08 06:12,34.54,1008.26,1034.05,214,18.60,2.67,-15,1
1738991624,2025-02-08 06:13,34.54,1008.27,1034.05,214,18.59,2.66,-14,1
1738991685,2025-02-08 06:14,34.56,1008.27,1034.05,214,18.59,2.67,-12,1
1738991747,2025-02-08 06:15,34.54,1008.24,1034.02,214,18.59,2.66,-13,1
1738991808,2025-02-08 06:16,34.57,1008.26,1034.04,214,18.58,2.66,-15,1
1738991870,2025-02-08 06:17,34.56,1008.26,1034.05,214,18.58,2.66,-15,1
1738991931,2025-02-08 06:18,34.44,1008.28,1034.06,214,18.59,2.62,-15,1
1738991992,2025-02-08 06:19,34.50,1008.29,1034.07,214,18.59,2.64,-14,1
1738992054,2025-02-08 06:20,34.51,1008.24,1034.03,214,18.59,2.65,-15,1
1738992115,2025-02-08 06:21,34.54,1008.29,1034.07,214,18.59,2.66,-14,1
1738992177,2025-02-08 06:22,34.24,1008.26,1034.05,214,18.59,2.54,-13,1
1738992238,2025-02-08 06:23,34.56,1008.27,1034.05,214,18.58,2.66,-15,1
1738992299,2025-02-08 06:24,34.55,1008.27,1034.05,214,18.58,2.66,-14,1
1738992361,2025-02-08 06:26,34.53,1008.24,1034.02,214,18.58,2.65,-13,1
1738992422,2025-02-08 06:27,34.55,1008.21,1034.00,214,18.58,2.66,-14,1
1738992483,2025-02-08 06:28,34.56,1008.24,1034.02,214,18.58,2.66,-15,1
1738992545,2025-02-08 06:29,34.59,1008.23,1034.01,214,18.59,2.68,-14,1
1738992606,2025-02-08 06:30,34.55,1008.22,1034.01,214,18.58,2.66,-14,1
1738992668,2025-02-08 06:31,34.55,1008.21,1033.99,214,18.58,2.66,-14,1
1738992729,2025-02-08 06:32,34.55,1008.16,1033.95,214,18.58,2.66,-15,1
1738992791,2025-02-08 06:33,34.54,1008.14,1033.93,214,18.58,2.65,-15,1
1738992852,2025-02-08 06:34,34.56,1008.18,1033.96,214,18.58,2.66,-13,1
1738992914,2025-02-08 06:35,34.53,1008.19,1033.97,214,18.59,2.66,-15,1
1738992976,2025-02-08 06:36,34.53,1008.18,1033.96,214,18.58,2.65,-14,1
1738993037,2025-02-08 06:37,34.52,1008.20,1033.98,214,18.58,2.64,-11,1
1738993099,2025-02-08 06:38,34.51,1008.23,1034.01,214,18.58,2.64,-13,1
1738993160,2025-02-08 06:39,34.52,1008.22,1034.00,214,18.59,2.65,-12,1
1738993221,2025-02-08 06:40,34.50,1008.25,1034.03,214,18.59,2.64,-15,1
1738993283,2025-02-08 06:41,34.51,1008.21,1033.99,214,18.59,2.65,-15,1
1738993345,2025-02-08 06:42,34.94,1008.27,1034.05,214,18.59,2.82,-14,1
1738993406,2025-02-08 06:43,34.50,1008.25,1034.04,214,18.59,2.64,-15,1
1738993468,2025-02-08 06:44,34.51,1008.24,1034.02,214,18.59,2.65,-14,1
1738993529,2025-02-08 06:45,34.51,1008.24,1034.02,214,18.59,2.65,-15,1
1738993591,2025-02-08 06:46,34.51,1008.22,1034.00,214,18.59,2.65,-15,1
1738993652,2025-02-08 06:47,34.52,1008.23,1034.02,214,18.59,2.65,-15,1
1738993713,2025-02-08 06:48,34.51,1008.24,1034.02,214,18.58,2.64,-13,1
1738993775,2025-02-08 06:49,34.49,1008.24,1034.03,214,18.60,2.65,-15,1
1738993836,2025-02-08 06:50,34.48,1008.27,1034.05,214,18.60,2.64,-15,1
1738993897,2025-02-08 06:51,34.49,1008.28,1034.06,214,18.60,2.65,-14,1
1738993959,2025-02-08 06:52,34.47,1008.25,1034.04,214,18.59,2.63,-15,1
1738994020,2025-02-08 06:53,34.47,1008.26,1034.04,214,18.59,2.63,-15,1
1738994082,2025-02-08 06:54,34.46,1008.29,1034.08,214,18.60,2.64,-14,1
1738994144,2025-02-08 06:55,34.55,1008.35,1034.14,214,18.61,2.68,-13,1
1738994205,2025-02-08 06:56,34.46,1008.38,1034.16,214,18.60,2.64,-13,1
1738994266,2025-02-08 06:57,34.48,1008.40,1034.18,214,18.61,2.65,-12,1
1738994328,2025-02-08 06:58,34.48,1008.42,1034.20,214,18.61,2.65,-15,1
1738994389,2025-02-08 06:59,34.44,1008.44,1034.23,214,18.61,2.64,-15,1
1738994451,2025-02-08 07:00,34.48,1008.45,1034.23,214,18.60,2.64,-14,1
1738994512,2025-02-08 07:01,34.43,1008.47,1034.25,214,18.61,2.63,-15,1
1738994574,2025-02-08 07:02,34.45,1008.49,1034.27,214,18.61,2.64,-16,1
1738994635,2025-02-08 07:03,34.42,1008.48,1034.27,214,18.61,2.63,-14,1
1738994697,2025-02-08 07:04,34.48,1008.48,1034.27,214,18.61,2.65,-14,1
1738994758,2025-02-08 07:05,34.45,1008.47,1034.26,214,18.60,2.63,-13,1
1738994820,2025-02-08 07:07,34.48,1008.46,1034.24,214,18.61,2.65,-15,1
1738994882,2025-02-08 07:08,34.45,1008.46,1034.24,214,18.61,2.64,-14,1
1738994943,2025-02-08 07:09,34.46,1008.48,1034.26,214,18.60,2.64,-16,1
1738995004,2025-02-08 07:10,34.44,1008.49,1034.27,214,18.61,2.64,-13,1
1738995065,2025-02-08 07:11,34.43,1008.49,1034.27,214,18.60,2.62,-14,1
1738995126,2025-02-08 07:12,34.44,1008.52,1034.31,214,18.60,2.63,-14,1
1738995189,2025-02-08 07:13,34.43,1008.53,1034.31,214,18.60,2.62,-15,1
1738995251,2025-02-08 07:14,34.41,1008.49,1034.28,214,18.61,2.62,-15,1
1738995312,2025-02-08 07:15,34.43,1008.48,1034.26,214,18.61,2.63,-15,1
1738995374,2025-02-08 07:16,34.43,1008.46,1034.24,214,18.60,2.62,-13,1
1738995435,2025-02-08 07:17,34.42,1008.49,1034.28,214,18.60,2.62,-15,1
1738995496,2025-02-08 07:18,34.44,1008.51,1034.29,214,18.60,2.63,-13,1
1738995558,2025-02-08 07:19,34.51,1008.53,1034.31,214,18.60,2.66,-15,1
1738995619,2025-02-08 07:20,34.39,1008.49,1034.27,214,18.61,2.62,-13,1
1738995681,2025-02-08 07:21,34.40,1008.52,1034.31,214,18.60,2.61,-14,1
1738995742,2025-02-08 07:22,34.42,1008.51,1034.29,214,18.61,2.63,-12,1
1738995804,2025-02-08 07:23,34.41,1008.54,1034.33,214,18.60,2.62,-15,1
1738995865,2025-02-08 07:24,34.21,1008.53,1034.31,214,18.61,2.54,-14,1
1738995927,2025-02-08 07:25,34.45,1008.52,1034.30,214,18.60,2.63,-13,1
1738995988,2025-02-08 07:26,34.38,1008.53,1034.31,214,18.61,2.61,-13,1
1738996049,2025-02-08 07:27,34.40,1008.49,1034.28,214,18.60,2.61,-14,1
1738996111,2025-02-08 07:28,34.39,1008.48,1034.26,214,18.60,2.61,-15,1
1738996172,2025-02-08 07:29,34.44,1008.47,1034.25,214,18.60,2.63,-13,1
1738996234,2025-02-08 07:30,34.41,1008.44,1034.22,214,18.60,2.62,-16,1
1738996295,2025-02-08 07:31,34.18,1008.46,1034.24,214,18.59,2.51,-14,1
1738996356,2025-02-08 07:32,34.39,1008.46,1034.24,214,18.59,2.60,-14,1
1738996418,2025-02-08 07:33,34.41,1008.47,1034.25,214,18.60,2.62,-14,1
1738996479,2025-02-08 07:34,34.40,1008.48,1034.26,214,18.60,2.61,-15,1
1738996540,2025-02-08 07:35,34.39,1008.48,1034.27,214,18.61,2.62,-13,1
1738996602,2025-02-08 07:36,34.39,1008.51,1034.29,214,18.60,2.61,-14,1
1738996663,2025-02-08 07:37,34.41,1008.51,1034.29,214,18.60,2.62,-14,1
1738996725,2025-02-08 07:38,34.26,1008.54,1034.32,214,18.60,2.55,-14,1
1738996786,2025-02-08 07:39,34.30,1008.55,1034.33,214,18.61,2.58,-13,1
1738996848,2025-02-08 07:40,34.49,1008.56,1034.34,214,18.60,2.65,-14,1
1738996909,2025-02-08 07:41,34.39,1008.55,1034.34,214,18.60,2.61,-14,1
1738996970,2025-02-08 07:42,34.30,1008.56,1034.34,214,18.60,2.57,-13,1
1738997032,2025-02-08 07:43,34.60,1008.54,1034.33,214,18.60,2.70,-14,1
1738997093,2025-02-08 07:44,34.39,1008.54,1034.32,214,18.60,2.61,-15,1
1738997155,2025-02-08 07:45,34.38,1008.52,1034.31,214,18.61,2.61,-15,1
1738997216,2025-02-08 07:46,34.39,1008.53,1034.31,214,18.60,2.61,-15,1
1738997277,2025-02-08 07:47,34.38,1008.53,1034.31,214,18.61,2.61,-15,1
1738997339,2025-02-08 07:48,34.39,1008.56,1034.35,214,18.60,2.61,-14,1
1738997400,2025-02-08 07:50,34.38,1008.57,1034.35,214,18.60,2.60,-13,1
1738997461,2025-02-08 07:51,34.37,1008.60,1034.38,214,18.60,2.60,-13,1
1738997523,2025-02-08 07:52,34.36,1008.62,1034.40,214,18.61,2.60,-13,1
1738997584,2025-02-08 07:53,34.38,1008.60,1034.38,214,18.60,2.60,-14,1
1738997646,2025-02-08 07:54,34.37,1008.56,1034.35,214,18.60,2.60,-14,1
1738997707,2025-02-08 07:55,34.36,1008.54,1034.33,214,18.61,2.60,-14,1
1738997769,2025-02-08 07:56,34.26,1008.57,1034.35,214,18.60,2.55,-16,1
1738997830,2025-02-08 07:57,34.36,1008.55,1034.33,214,18.61,2.60,-15,1
1738997892,2025-02-08 07:58,34.73,1008.56,1034.34,214,18.60,2.75,-14,1
1738997953,2025-02-08 07:59,34.37,1008.54,1034.32,214,18.60,2.60,-14,1
1738998015,2025-02-08 08:00,34.36,1008.52,1034.31,214,18.60,2.59,-14,1
1738998076,2025-02-08 08:01,34.36,1008.55,1034.33,214,18.60,2.59,-15,1
1738998138,2025-02-08 08:02,34.35,1008.52,1034.30,214,18.60,2.59,-14,1
1738998199,2025-02-08 08:03,34.22,1008.50,1034.29,214,18.60,2.54,-12,1
1738998261,2025-02-08 08:04,34.33,1008.52,1034.30,214,18.60,2.59,-15,1
1738998323,2025-02-08 08:05,34.37,1008.52,1034.30,214,18.61,2.61,-14,1
1738998383,2025-02-08 08:06,34.36,1008.52,1034.31,214,18.60,2.59,-15,1
1738998445,2025-02-08 08:07,34.36,1008.55,1034.34,214,18.60,2.59,-14,1
1738998506,2025-02-08 08:08,34.35,1008.55,1034.34,214,18.60,2.59,-14,1
1738998568,2025-02-08 08:09,34.37,1008.56,1034.34,214,18.60,2.60,-15,1
1738998629,2025-02-08 08:10,34.36,1008.56,1034.34,214,18.61,2.60,-13,1
1738998691,2025-02-08 08:11,34.35,1008.55,1034.33,214,18.61,2.60,-15,1
1738998752,2025-02-08 08:12,34.35,1008.51,1034.29,214,18.61,2.60,-14,1
1738998813,2025-02-08 08:13,34.35,1008.52,1034.30,214,18.61,2.60,-15,1
1738998875,2025-02-08 08:14,34.35,1008.52,1034.31,214,18.61,2.60,-14,1
1738998936,2025-02-08 08:15,34.33,1008.53,1034.31,214,18.61,2.59,-14,1
1738998998,2025-02-08 08:16,34.36,1008.51,1034.29,214,18.60,2.59,-14,1
1738999059,2025-02-08 08:17,34.22,1008.53,1034.32,214,18.61,2.55,-14,1
1738999120,2025-02-08 08:18,34.35,1008.53,1034.31,214,18.61,2.60,-14,1
1738999182,2025-02-08 08:19,34.35,1008.53,1034.31,214,18.60,2.59,-14,1
1738999243,2025-02-08 08:20,34.31,1008.56,1034.34,214,18.61,2.59,-15,1
1738999305,2025-02-08 08:21,34.35,1008.55,1034.34,214,18.61,2.60,-15,1
1738999366,2025-02-08 08:22,34.30,1008.55,1034.33,214,18.62,2.59,-15,1
1738999427,2025-02-08 08:23,34.30,1008.56,1034.34,214,18.62,2.59,-13,1
1738999489,2025-02-08 08:24,34.30,1008.58,1034.36,214,18.61,2.58,-14,1
1738999550,2025-02-08 08:25,34.31,1008.59,1034.38,214,18.62,2.59,-14,1
1738999611,2025-02-08 08:26,34.13,1008.58,1034.36,214,18.62,2.52,-15,1
1738999673,2025-02-08 08:27,34.34,1008.55,1034.34,214,18.61,2.59,-13,1
1738999734,2025-02-08 08:28,34.33,1008.52,1034.31,214,18.62,2.60,-14,1
1738999796,2025-02-08 08:29,34.34,1008.50,1034.29,214,18.61,2.59,-13,1
1738999857,2025-02-08 08:30,34.30,1008.51,1034.30,214,18.61,2.58,-14,1
1738999919,2025-02-08 08:31,34.34,1008.48,1034.27,214,18.61,2.59,-16,1
1738999980,2025-02-08 08:33,34.34,1008.51,1034.29,214,18.62,2.60,-15,1
1739000041,2025-02-08 08:34,34.31,1008.49,1034.27,214,18.62,2.59,-13,1
1739000103,2025-02-08 08:35,34.39,1008.47,1034.25,214,18.61,2.62,-13,1
1739000164,2025-02-08 08:36,34.02,1008.46,1034.24,214,18.62,2.47,-14,1
1739000225,2025-02-08 08:37,34.33,1008.47,1034.26,214,18.63,2.61,-14,1
1739000287,2025-02-08 08:38,34.31,1008.51,1034.29,214,18.62,2.59,-13,1
1739000348,2025-02-08 08:39,34.30,1008.49,1034.28,214,18.63,2.60,-14,1
1739000410,2025-02-08 08:40,34.30,1008.45,1034.24,214,18.62,2.59,-14,1
1739000471,2025-02-08 08:41,34.29,1008.49,1034.27,214,18.63,2.59,-15,1
1739000532,2025-02-08 08:42,34.32,1008.52,1034.30,214,18.63,2.60,-13,1
1739000594,2025-02-08 08:43,34.31,1008.49,1034.27,214,18.62,2.59,-13,1
1739000654,2025-02-08 08:44,34.30,1008.54,1034.32,214,18.62,2.59,-13,1
1739000716,2025-02-08 08:45,34.29,1008.51,1034.29,214,18.62,2.59,-14,1
1739000777,2025-02-08 08:46,34.27,1008.48,1034.27,214,18.63,2.59,-13,1
1739000838,2025-02-08 08:47,34.24,1008.50,1034.28,214,18.64,2.58,-14,1
1739000899,2025-02-08 08:48,34.27,1008.47,1034.25,214,18.63,2.59,-13,1
1739000961,2025-02-08 08:49,34.30,1008.48,1034.27,214,18.63,2.60,-15,1
1739001023,2025-02-08 08:50,34.28,1008.51,1034.29,214,18.64,2.60,-15,1
1739001085,2025-02-08 08:51,34.29,1008.47,1034.25,214,18.63,2.59,-14,1
1739001146,2025-02-08 08:52,34.28,1008.47,1034.25,214,18.64,2.60,-15,1
1739001206,2025-02-08 08:53,34.28,1008.46,1034.24,214,18.64,2.60,-14,1
1739001268,2025-02-08 08:54,33.85,1008.45,1034.24,214,18.64,2.42,-13,1
1739001329,2025-02-08 08:55,34.37,1008.42,1034.20,214,18.63,2.63,-15,1
1739001392,2025-02-08 08:56,34.27,1008.42,1034.20,214,18.65,2.60,-13,1
1739001454,2025-02-08 08:57,34.28,1008.45,1034.23,214,18.65,2.61,-13,1
1739001515,2025-02-08 08:58,34.27,1008.47,1034.26,214,18.65,2.60,-15,1
1739001576,2025-02-08 08:59,34.23,1008.49,1034.27,214,18.65,2.59,-12,1
1739001638,2025-02-08 09:00,34.27,1008.50,1034.28,214,18.65,2.60,-17,1
1739001699,2025-02-08 09:01,34.26,1008.53,1034.32,214,18.66,2.61,-13,1
1739001761,2025-02-08 09:02,34.26,1008.52,1034.31,214,18.65,2.60,-15,1
1739001822,2025-02-08 09:03,34.26,1008.52,1034.31,214,18.66,2.61,-13,1
1739001883,2025-02-08 09:04,34.25,1008.55,1034.33,214,18.66,2.60,-13,1
1739001945,2025-02-08 09:05,34.23,1008.52,1034.30,214,18.66,2.60,-14,1
1739002006,2025-02-08 09:06,34.25,1008.53,1034.31,214,18.65,2.60,-13,1
1739002068,2025-02-08 09:07,34.27,1008.52,1034.30,214,18.66,2.61,-13,1
1739002129,2025-02-08 09:08,34.16,1008.53,1034.32,214,18.67,2.57,-15,1
1739002190,2025-02-08 09:09,34.24,1008.54,1034.32,214,18.66,2.60,-13,1
1739002252,2025-02-08 09:10,34.25,1008.52,1034.31,214,18.65,2.60,-15,1
1739002313,2025-02-08 09:11,34.23,1008.56,1034.34,214,18.66,2.60,-12,1
1739002375,2025-02-08 09:12,34.24,1008.56,1034.35,214,18.66,2.60,-14,1
1739002436,2025-02-08 09:13,34.23,1008.54,1034.32,214,18.65,2.59,-12,1
1739002498,2025-02-08 09:14,34.25,1008.55,1034.33,214,18.65,2.60,-14,1
1739002559,2025-02-08 09:15,34.23,1008.54,1034.32,214,18.66,2.60,-14,1
1739002620,2025-02-08 09:17,34.24,1008.56,1034.35,214,18.66,2.60,-15,1
1739002682,2025-02-08 09:18,34.23,1008.55,1034.34,214,18.65,2.59,-13,1
1739002743,2025-02-08 09:19,34.23,1008.58,1034.36,214,18.66,2.60,-14,1
1739002805,2025-02-08 09:20,34.24,1008.55,1034.33,214,18.66,2.60,-14,1
1739002866,2025-02-08 09:21,34.03,1008.57,1034.36,214,18.66,2.51,-14,1
1739002928,2025-02-08 09:22,34.29,1008.56,1034.35,214,18.66,2.62,-14,1
1739002989,2025-02-08 09:23,34.24,1008.56,1034.34,214,18.66,2.60,-13,1
1739003050,2025-02-08 09:24,34.22,1008.58,1034.37,214,18.66,2.59,-13,1
1739003111,2025-02-08 09:25,34.24,1008.58,1034.37,214,18.66,2.60,-14,1
1739003173,2025-02-08 09:26,34.24,1008.56,1034.34,214,18.66,2.60,-14,1
1739003234,2025-02-08 09:27,34.25,1008.58,1034.37,214,18.66,2.60,-14,1
1739003296,2025-02-08 09:28,34.24,1008.58,1034.37,214,18.66,2.60,-15,1
1739003357,2025-02-08 09:29,34.19,1008.59,1034.37,214,18.67,2.59,-14,1
1739003418,2025-02-08 09:30,34.22,1008.57,1034.35,214,18.67,2.60,-14,1
1739003480,2025-02-08 09:31,34.02,1008.56,1034.34,214,18.67,2.52,-14,1
1739003541,2025-02-08 09:32,34.23,1008.55,1034.34,214,18.67,2.60,-14,1
1739003603,2025-02-08 09:33,34.58,1008.55,1034.34,214,18.66,2.74,-13,1
1739003665,2025-02-08 09:34,34.25,1008.55,1034.33,214,18.67,2.61,-14,1
1739003726,2025-02-08 09:35,34.13,1008.55,1034.34,214,18.67,2.56,-12,1
1739003787,2025-02-08 09:36,34.24,1008.56,1034.34,214,18.67,2.61,-14,1
1739003849,2025-02-08 09:37,34.24,1008.55,1034.34,214,18.66,2.60,-14,1
1739003911,2025-02-08 09:38,34.24,1008.53,1034.32,214,18.67,2.61,-14,1
1739003972,2025-02-08 09:39,34.25,1008.54,1034.32,214,18.67,2.61,-15,1
1739004033,2025-02-08 09:40,34.41,1008.55,1034.33,214,18.67,2.68,-14,1
1739004095,2025-02-08 09:41,34.24,1008.50,1034.29,214,18.68,2.62,-13,1
1739004156,2025-02-08 09:42,34.25,1008.48,1034.26,214,18.68,2.62,-13,1
1739004218,2025-02-08 09:43,34.25,1008.49,1034.28,214,18.68,2.62,-13,1
1739004279,2025-02-08 09:44,34.24,1008.47,1034.26,214,18.68,2.62,-14,1
1739004340,2025-02-08 09:45,34.22,1008.48,1034.26,214,18.69,2.62,-14,1
1739004402,2025-02-08 09:46,34.27,1008.49,1034.27,214,18.68,2.63,-14,1
1739004463,2025-02-08 09:47,34.26,1008.48,1034.26,214,18.67,2.62,-16,1
1739004525,2025-02-08 09:48,34.29,1008.49,1034.27,214,18.68,2.64,-16,1
1739004586,2025-02-08 09:49,34.26,1008.43,1034.22,214,18.68,2.63,-17,1
1739004647,2025-02-08 09:50,34.18,1008.45,1034.23,214,18.67,2.58,-13,1
1739004708,2025-02-08 09:51,34.27,1008.44,1034.23,214,18.69,2.64,-12,1
1739004770,2025-02-08 09:52,34.24,1008.43,1034.21,214,18.69,2.63,-13,1
1739004831,2025-02-08 09:53,34.24,1008.41,1034.20,214,18.68,2.62,-15,1
1739004893,2025-02-08 09:54,33.84,1008.41,1034.19,214,18.69,2.46,-14,1
1739004954,2025-02-08 09:55,34.24,1008.43,1034.21,214,18.69,2.63,-15,1
1739005017,2025-02-08 09:56,34.24,1008.42,1034.20,214,18.69,2.63,-13,1
1739005078,2025-02-08 09:57,34.25,1008.43,1034.21,214,18.69,2.63,-13,1
1739005140,2025-02-08 09:59,34.19,1008.42,1034.20,214,18.69,2.61,-14,1
1739005201,2025-02-08 10:00,34.23,1008.41,1034.20,214,18.70,2.63,-14,1
1739005263,2025-02-08 10:01,34.23,1008.41,1034.20,214,18.70,2.63,-14,1
1739005324,2025-02-08 10:02,34.23,1008.42,1034.20,214,18.70,2.63,-13,1
1739005386,2025-02-08 10:03,34.25,1008.41,1034.19,214,18.71,2.65,-14,1
1739005447,2025-02-08 10:04,34.26,1008.39,1034.18,214,18.70,2.64,-12,1
1739005508,2025-02-08 10:05,34.22,1008.40,1034.19,214,18.70,2.63,-14,1
1739005570,2025-02-08 10:06,34.25,1008.40,1034.19,214,18.70,2.64,-14,1
1739005631,2025-02-08 10:07,34.23,1008.43,1034.21,214,18.70,2.63,-14,1
1739005692,2025-02-08 10:08,34.22,1008.42,1034.20,214,18.70,2.63,-15,1
1739005754,2025-02-08 10:09,34.25,1008.41,1034.20,214,18.70,2.64,-13,1
1739005816,2025-02-08 10:10,34.25,1008.44,1034.22,214,18.70,2.64,-13,1
1739005877,2025-02-08 10:11,34.23,1008.40,1034.19,214,18.70,2.63,-15,1
1739005938,2025-02-08 10:12,34.26,1008.40,1034.18,214,18.70,2.64,-15,1
1739006000,2025-02-08 10:13,34.27,1008.39,1034.18,214,18.70,2.65,-13,1
1739006061,2025-02-08 10:14,34.33,1008.35,1034.13,214,18.70,2.67,-13,1
1739006123,2025-02-08 10:15,34.25,1008.41,1034.19,214,18.70,2.64,-15,1
1739006184,2025-02-08 10:16,34.26,1008.36,1034.14,214,18.71,2.65,-15,1
1739006246,2025-02-08 10:17,34.26,1008.34,1034.12,214,18.70,2.64,-13,1
1739006307,2025-02-08 10:18,34.26,1008.41,1034.20,214,18.71,2.65,-15,1
1739006369,2025-02-08 10:19,34.27,1008.40,1034.18,214,18.70,2.65,-12,1
1739006431,2025-02-08 10:20,34.26,1008.39,1034.17,214,18.70,2.64,-14,1
1739006493,2025-02-08 10:21,34.26,1008.42,1034.20,214,18.70,2.64,-15,1
1739006554,2025-02-08 10:22,34.25,1008.40,1034.18,214,18.69,2.63,-13,1
1739006616,2025-02-08 10:23,34.23,1008.40,1034.18,214,18.69,2.62,-14,1
1739006677,2025-02-08 10:24,34.23,1008.39,1034.17,214,18.71,2.64,-15,1
1739006738,2025-02-08 10:25,34.20,1008.38,1034.16,214,18.71,2.63,-13,1
1739006800,2025-02-08 10:26,34.23,1008.40,1034.19,214,18.70,2.63,-15,1
1739006861,2025-02-08 10:27,34.23,1008.40,1034.18,214,18.70,2.63,-14,1
1739006923,2025-02-08 10:28,34.27,1008.40,1034.19,214,18.71,2.65,-13,1
1739006984,2025-02-08 10:29,34.23,1008.38,1034.16,214,18.70,2.63,-15,1
1739007046,2025-02-08 10:30,34.22,1008.37,1034.16,214,18.70,2.63,-15,1
1739007107,2025-02-08 10:31,34.25,1008.40,1034.18,214,18.69,2.63,-14,1
1739007169,2025-02-08 10:32,33.99,1008.38,1034.17,214,18.70,2.53,-14,1
1739007230,2025-02-08 10:33,34.23,1008.37,1034.15,214,18.70,2.63,-15,1
1739007292,2025-02-08 10:34,34.21,1008.36,1034.15,214,18.70,2.62,-15,1
1739007353,2025-02-08 10:35,34.25,1008.39,1034.17,214,18.70,2.64,-15,1
1739007414,2025-02-08 10:36,34.26,1008.41,1034.19,214,18.70,2.64,-14,1
1739007476,2025-02-08 10:37,34.26,1008.40,1034.18,214,18.71,2.65,-14,1
1739007537,2025-02-08 10:38,34.40,1008.41,1034.20,214,18.71,2.71,-14,1
1739007599,2025-02-08 10:39,34.27,1008.38,1034.16,214,18.70,2.65,-14,1
1739007660,2025-02-08 10:41,34.26,1008.35,1034.13,214,18.70,2.64,-15,1
1739007721,2025-02-08 10:42,34.03,1008.37,1034.15,214,18.70,2.55,-14,1
1739007783,2025-02-08 10:43,34.29,1008.32,1034.10,214,18.70,2.65,-15,1
1739007844,2025-02-08 10:44,34.27,1008.34,1034.12,214,18.71,2.65,-14,1
1739007906,2025-02-08 10:45,34.26,1008.31,1034.09,214,18.71,2.65,-15,1
1739007968,2025-02-08 10:46,34.24,1008.32,1034.10,214,18.70,2.64,-14,1
1739008029,2025-02-08 10:47,34.25,1008.33,1034.12,214,18.71,2.65,-14,1
1739008090,2025-02-08 10:48,34.27,1008.33,1034.11,214,18.71,2.65,-15,1
1739008152,2025-02-08 10:49,34.26,1008.32,1034.10,214,18.70,2.64,-15,1
1739008213,2025-02-08 10:50,34.26,1008.33,1034.11,214,18.70,2.64,-14,1
1739008275,2025-02-08 10:51,34.26,1008.32,1034.10,214,18.71,2.65,-13,1
1739008336,2025-02-08 10:52,34.25,1008.31,1034.10,214,18.71,2.65,-15,1
1739008398,2025-02-08 10:53,34.37,1008.30,1034.08,214,18.72,2.70,-14,1
1739008459,2025-02-08 10:54,34.13,1008.19,1033.97,214,18.71,2.60,-14,1
1739008520,2025-02-08 10:55,34.01,1008.33,1034.11,214,18.80,2.63,-13,1
1739008583,2025-02-08 10:56,33.99,1008.34,1034.12,214,18.78,2.60,-14,1
1739008644,2025-02-08 10:57,34.10,1008.30,1034.08,214,18.75,2.62,-15,1
1739008707,2025-02-08 10:58,34.12,1008.34,1034.12,214,18.74,2.62,-15,1
1739008768,2025-02-08 10:59,34.18,1008.28,1034.06,214,18.73,2.64,-14,1
1739008830,2025-02-08 11:00,34.19,1008.28,1034.07,214,18.72,2.63,-13,1
1739008891,2025-02-08 11:01,34.20,1008.26,1034.04,214,18.72,2.64,-15,1
1739008953,2025-02-08 11:02,34.19,1008.26,1034.04,214,18.72,2.63,-15,1
1739009014,2025-02-08 11:03,34.19,1008.23,1034.02,214,18.72,2.63,-15,1
1739009075,2025-02-08 11:04,34.25,1008.21,1034.00,214,18.73,2.66,-14,1
1739009137,2025-02-08 11:05,34.21,1008.22,1034.00,214,18.73,2.65,-14,1
1739009198,2025-02-08 11:06,34.25,1008.20,1033.98,214,18.72,2.65,-14,1
1739009259,2025-02-08 11:07,34.27,1008.19,1033.98,214,18.72,2.66,-14,1
1739009321,2025-02-08 11:08,34.26,1008.17,1033.95,214,18.74,2.68,-16,1
1739009382,2025-02-08 11:09,34.27,1008.17,1033.96,214,18.74,2.68,-18,1
1739009444,2025-02-08 11:10,34.27,1008.14,1033.92,214,18.74,2.68,-14,1
1739009506,2025-02-08 11:11,34.29,1008.14,1033.93,214,18.74,2.69,-14,1
1739009567,2025-02-08 11:12,34.28,1008.11,1033.89,214,18.74,2.69,-16,1
1739009629,2025-02-08 11:13,34.31,1008.10,1033.88,214,18.74,2.70,-15,1
1739009691,2025-02-08 11:14,34.32,1008.08,1033.86,214,18.74,2.70,-15,1
1739009752,2025-02-08 11:15,34.28,1008.07,1033.85,214,18.75,2.70,-13,1
1739009814,2025-02-08 11:16,34.61,1008.01,1033.79,214,18.75,2.83,-14,1
1739009875,2025-02-08 11:17,34.36,1008.01,1033.79,214,18.75,2.73,-15,1
1739009936,2025-02-08 11:18,34.36,1008.02,1033.80,214,18.75,2.73,-14,1
1739009998,2025-02-08 11:19,34.37,1008.03,1033.81,214,18.75,2.73,-16,1
1739010059,2025-02-08 11:20,34.43,1008.04,1033.82,214,18.74,2.75,-14,1
1739010121,2025-02-08 11:22,34.38,1008.03,1033.81,214,18.74,2.73,-14,1
1739010183,2025-02-08 11:23,34.42,1008.03,1033.81,214,18.75,2.75,-14,1
1739010244,2025-02-08 11:24,34.44,1008.01,1033.79,214,18.75,2.76,-13,1
1739010306,2025-02-08 11:25,34.43,1008.00,1033.78,214,18.76,2.77,-15,1
1739010367,2025-02-08 11:26,34.40,1007.97,1033.76,214,18.76,2.75,-13,1
1739010429,2025-02-08 11:27,34.42,1007.95,1033.73,214,18.76,2.76,-13,1
1739010490,2025-02-08 11:28,34.46,1007.93,1033.71,214,18.76,2.78,-14,1
1739010551,2025-02-08 11:29,34.46,1007.93,1033.71,214,18.77,2.78,-15,1
1739010613,2025-02-08 11:30,34.44,1007.90,1033.68,214,18.76,2.77,-13,1
1739010673,2025-02-08 11:31,34.49,1007.94,1033.72,214,18.76,2.79,-14,1
1739010734,2025-02-08 11:32,34.49,1007.93,1033.71,214,18.77,2.80,-14,1
1739010795,2025-02-08 11:33,34.49,1007.93,1033.71,214,18.77,2.80,-13,1
1739010857,2025-02-08 11:34,34.50,1007.93,1033.71,214,18.77,2.80,-15,1
1739010918,2025-02-08 11:35,34.50,1007.92,1033.70,214,18.77,2.80,-13,1
1739010979,2025-02-08 11:36,34.52,1007.91,1033.70,214,18.77,2.81,-13,1
1739011041,2025-02-08 11:37,34.53,1007.88,1033.66,214,18.77,2.82,-13,1
1739011103,2025-02-08 11:38,34.53,1007.87,1033.65,214,18.78,2.83,-16,1
1739011164,2025-02-08 11:39,34.52,1007.84,1033.62,214,18.79,2.83,-13,1
1739011226,2025-02-08 11:40,34.55,1007.84,1033.62,214,18.78,2.83,-13,1
1739011287,2025-02-08 11:41,34.58,1007.79,1033.57,214,18.76,2.83,-13,1
1739011349,2025-02-08 11:42,34.57,1007.81,1033.59,214,18.77,2.83,-13,1
1739011410,2025-02-08 11:43,34.37,1007.82,1033.60,214,18.78,2.76,-14,1
1739011472,2025-02-08 11:44,34.58,1007.83,1033.61,214,18.79,2.85,-12,1
1739011533,2025-02-08 11:45,34.61,1007.79,1033.58,214,18.78,2.86,-14,1
1739011595,2025-02-08 11:46,34.57,1007.78,1033.57,214,18.78,2.84,-15,1
1739011656,2025-02-08 11:47,34.62,1007.75,1033.53,214,18.78,2.86,-15,1
1739011718,2025-02-08 11:48,34.65,1007.75,1033.53,214,18.78,2.87,-13,1
1739011779,2025-02-08 11:49,34.66,1007.72,1033.50,214,18.78,2.88,-13,1
1739011840,2025-02-08 11:50,34.65,1007.76,1033.54,214,18.78,2.87,-14,1
1739011902,2025-02-08 11:51,34.50,1007.75,1033.54,214,18.78,2.81,-15,1
1739011963,2025-02-08 11:52,34.68,1007.72,1033.50,214,18.78,2.89,-15,1
1739012024,2025-02-08 11:53,34.68,1007.74,1033.52,214,18.78,2.89,-14,1
1739012086,2025-02-08 11:54,34.70,1007.72,1033.50,214,18.79,2.90,-13,1
1739012147,2025-02-08 11:55,34.63,1007.71,1033.49,214,18.79,2.87,-14,1
1739012210,2025-02-08 11:56,34.61,1007.72,1033.51,214,18.79,2.86,-14,1
1739012271,2025-02-08 11:57,34.93,1007.73,1033.51,214,18.79,3.00,-15,1
1739012333,2025-02-08 11:58,34.73,1007.72,1033.50,214,18.80,2.92,-14,1
1739012394,2025-02-08 11:59,34.76,1007.69,1033.48,214,18.79,2.93,-14,1
1739012456,2025-02-08 12:00,34.73,1007.71,1033.49,214,18.80,2.92,-15,1
1739012517,2025-02-08 12:01,34.75,1007.68,1033.46,214,18.79,2.92,-14,1
1739012579,2025-02-08 12:02,34.63,1007.68,1033.46,214,18.79,2.87,-13,1
1739012640,2025-02-08 12:04,34.79,1007.67,1033.46,214,18.79,2.94,-14,1
1739012702,2025-02-08 12:05,34.74,1007.69,1033.47,214,18.80,2.93,-14,1
1739012763,2025-02-08 12:06,34.78,1007.71,1033.49,214,18.80,2.94,-14,1
1739012824,2025-02-08 12:07,34.78,1007.70,1033.48,214,18.80,2.94,-15,1
1739012886,2025-02-08 12:08,34.79,1007.70,1033.48,214,18.80,2.95,-15,1
1739012947,2025-02-08 12:09,34.82,1007.73,1033.51,214,18.80,2.96,-13,1
1739013009,2025-02-08 12:10,34.79,1007.74,1033.52,214,18.80,2.95,-14,1
1739013070,2025-02-08 12:11,34.81,1007.71,1033.49,214,18.79,2.95,-14,1
1739013132,2025-02-08 12:12,34.85,1007.68,1033.47,214,18.79,2.96,-15,1
1739013193,2025-02-08 12:13,34.86,1007.70,1033.48,214,18.80,2.97,-14,1
1739013255,2025-02-08 12:14,34.86,1007.65,1033.44,214,18.80,2.97,-14,1
1739013316,2025-02-08 12:15,34.87,1007.65,1033.44,214,18.80,2.98,-14,1
1739013377,2025-02-08 12:16,34.85,1007.65,1033.43,214,18.80,2.97,-15,1
1739013439,2025-02-08 12:17,34.88,1007.65,1033.43,214,18.80,2.98,-13,1
1739013500,2025-02-08 12:18,34.83,1007.62,1033.40,214,18.80,2.96,-14,1
1739013562,2025-02-08 12:19,34.88,1007.62,1033.40,214,18.81,2.99,-13,1
1739013623,2025-02-08 12:20,34.89,1007.60,1033.38,214,18.82,3.01,-14,1
1739013684,2025-02-08 12:21,35.11,1007.61,1033.40,214,18.82,3.09,-15,1
1739013746,2025-02-08 12:22,34.73,1007.55,1033.34,214,18.82,2.94,-14,1
1739013807,2025-02-08 12:23,34.89,1007.57,1033.35,214,18.83,3.02,-13,1
1739013869,2025-02-08 12:24,34.88,1007.54,1033.32,214,18.84,3.02,-14,1
1739013931,2025-02-08 12:25,34.86,1007.55,1033.34,214,18.85,3.02,-15,1
1739013992,2025-02-08 12:26,35.06,1007.55,1033.34,214,18.86,3.11,-13,1
1739014053,2025-02-08 12:27,35.05,1007.51,1033.29,214,18.87,3.11,-13,1
1739014114,2025-02-08 12:28,34.89,1007.53,1033.32,214,18.88,3.06,-14,1
1739014176,2025-02-08 12:29,34.90,1007.51,1033.29,214,18.89,3.07,-15,1
1739014237,2025-02-08 12:30,34.93,1007.47,1033.25,214,18.87,3.07,-14,1
1739014299,2025-02-08 12:31,35.00,1007.46,1033.24,214,18.89,3.11,-14,1
1739014360,2025-02-08 12:32,35.06,1007.45,1033.24,214,18.88,3.13,-14,1
1739014422,2025-02-08 12:33,35.24,1007.45,1033.24,214,18.87,3.19,-13,1
1739014483,2025-02-08 12:34,35.04,1007.48,1033.26,214,18.88,3.12,-16,1
1739014544,2025-02-08 12:35,35.16,1007.46,1033.24,214,18.87,3.16,-15,1
1739014606,2025-02-08 12:36,35.14,1007.49,1033.27,214,18.88,3.16,-13,1
1739014667,2025-02-08 12:37,35.23,1007.44,1033.23,214,18.87,3.19,-14,1
1739014728,2025-02-08 12:38,35.21,1007.51,1033.30,214,18.88,3.19,-14,1
1739014790,2025-02-08 12:39,35.28,1007.48,1033.27,214,18.88,3.21,-14,1
1739014851,2025-02-08 12:40,35.29,1007.49,1033.27,214,18.88,3.22,-14,1
1739014913,2025-02-08 12:41,35.33,1007.45,1033.24,214,18.88,3.24,-14,1
1739014974,2025-02-08 12:42,35.40,1007.44,1033.23,214,18.87,3.25,-14,1
1739015035,2025-02-08 12:43,35.44,1007.43,1033.21,214,18.87,3.27,-14,1
1739015097,2025-02-08 12:44,35.45,1007.45,1033.23,214,18.87,3.27,-15,1
1739015158,2025-02-08 12:45,35.46,1007.42,1033.20,214,18.87,3.28,-13,1
1739015220,2025-02-08 12:47,35.53,1007.43,1033.21,214,18.88,3.31,-15,1
1739015282,2025-02-08 12:48,35.54,1007.42,1033.20,214,18.88,3.32,-15,1
1739015343,2025-02-08 12:49,35.55,1007.40,1033.18,214,18.88,3.32,-14,1
1739015404,2025-02-08 12:50,35.55,1007.41,1033.19,214,18.88,3.32,-14,1
1739015466,2025-02-08 12:51,35.60,1007.40,1033.19,214,18.89,3.35,-15,1
1739015527,2025-02-08 12:52,35.61,1007.41,1033.19,214,18.88,3.35,-15,1
1739015588,2025-02-08 12:53,35.60,1007.40,1033.18,214,18.90,3.36,-14,1
1739015650,2025-02-08 12:54,35.62,1007.41,1033.19,214,18.89,3.36,-14,1
1739015711,2025-02-08 12:55,35.63,1007.40,1033.18,214,18.89,3.37,-14,1
1739015773,2025-02-08 12:56,35.75,1007.41,1033.19,214,18.90,3.42,-14,1
1739015834,2025-02-08 12:57,35.64,1007.40,1033.18,214,18.90,3.38,-15,1
1739015896,2025-02-08 12:58,35.61,1007.37,1033.16,214,18.91,3.38,-14,1
1739015957,2025-02-08 12:59,35.63,1007.37,1033.16,214,18.91,3.38,-14,1
1739016019,2025-02-08 13:00,35.46,1007.39,1033.18,214,18.91,3.31,-16,1
1739016080,2025-02-08 13:01,35.65,1007.39,1033.18,214,18.91,3.39,-14,1
1739016141,2025-02-08 13:02,35.64,1007.40,1033.19,214,18.92,3.39,-15,1
1739016203,2025-02-08 13:03,35.61,1007.36,1033.15,214,18.91,3.38,-15,1
1739016264,2025-02-08 13:04,35.64,1007.38,1033.16,214,18.92,3.39,-14,1
1739016326,2025-02-08 13:05,35.64,1007.36,1033.14,214,18.92,3.39,-14,1
1739016387,2025-02-08 13:06,35.60,1007.36,1033.14,214,18.92,3.38,-13,1
1739016449,2025-02-08 13:07,35.63,1007.38,1033.17,214,18.93,3.40,-14,1
1739016510,2025-02-08 13:08,35.61,1007.36,1033.14,214,18.93,3.39,-13,1
1739016571,2025-02-08 13:09,35.64,1007.35,1033.13,214,18.93,3.40,-16,1
1739016633,2025-02-08 13:10,35.62,1007.31,1033.09,214,18.93,3.39,-14,1
1739016695,2025-02-08 13:11,35.62,1007.30,1033.08,214,18.94,3.40,-13,1
1739016756,2025-02-08 13:12,35.62,1007.31,1033.09,214,18.94,3.40,-14,1
1739016817,2025-02-08 13:13,35.58,1007.27,1033.06,214,18.95,3.40,-13,1
1739016879,2025-02-08 13:14,35.58,1007.24,1033.03,214,18.94,3.39,-13,1
1739016940,2025-02-08 13:15,35.58,1007.29,1033.07,214,18.96,3.41,-12,1
1739017002,2025-02-08 13:16,35.58,1007.28,1033.06,214,18.96,3.40,-13,1
1739017063,2025-02-08 13:17,35.53,1007.25,1033.03,214,18.98,3.40,-13,1
1739017124,2025-02-08 13:18,35.57,1007.27,1033.05,214,18.97,3.41,-13,1
1739017186,2025-02-08 13:19,35.54,1007.28,1033.07,214,18.98,3.41,-14,1
1739017247,2025-02-08 13:20,35.57,1007.27,1033.05,214,18.98,3.42,-16,1
1739017308,2025-02-08 13:21,35.57,1007.24,1033.03,214,18.98,3.42,-15,1
1739017370,2025-02-08 13:22,35.51,1007.21,1033.00,214,18.99,3.41,-14,1
1739017431,2025-02-08 13:23,35.51,1007.26,1033.04,214,18.99,3.41,-13,1
1739017493,2025-02-08 13:24,35.53,1007.24,1033.02,214,18.99,3.41,-14,1
1739017554,2025-02-08 13:25,35.53,1007.22,1033.01,214,18.98,3.41,-12,1
1739017616,2025-02-08 13:26,35.42,1007.24,1033.02,214,18.98,3.36,-14,1
1739017677,2025-02-08 13:27,35.53,1007.23,1033.01,214,18.97,3.40,-14,1
1739017739,2025-02-08 13:28,35.51,1007.23,1033.02,214,18.98,3.40,-14,1
1739017800,2025-02-08 13:30,35.57,1007.22,1033.01,214,18.97,3.41,-13,1
1739017862,2025-02-08 13:31,35.60,1007.16,1032.94,214,18.97,3.42,-14,1
1739017923,2025-02-08 13:32,35.54,1007.16,1032.95,214,18.96,3.39,-15,1
1739017985,2025-02-08 13:33,35.51,1007.17,1032.96,214,18.97,3.39,-14,1
1739018046,2025-02-08 13:34,35.54,1007.17,1032.95,214,18.97,3.40,-12,1
1739018108,2025-02-08 13:35,35.57,1007.12,1032.90,214,18.95,3.39,-13,1
1739018169,2025-02-08 13:36,35.54,1007.15,1032.93,214,18.96,3.39,-13,1
1739018231,2025-02-08 13:37,35.60,1007.13,1032.91,214,18.96,3.41,-15,1
1739018292,2025-02-08 13:38,35.52,1007.12,1032.90,214,18.96,3.38,-15,1
1739018353,2025-02-08 13:39,35.51,1007.14,1032.93,214,18.96,3.38,-13,1
1739018415,2025-02-08 13:40,35.41,1007.11,1032.89,214,18.94,3.32,-13,1
1739018476,2025-02-08 13:41,35.54,1007.09,1032.88,214,18.94,3.37,-12,1
1739018537,2025-02-08 13:42,35.52,1007.10,1032.89,214,18.94,3.36,-14,1
1739018599,2025-02-08 13:43,35.49,1007.07,1032.86,214,18.94,3.35,-13,1
1739018662,2025-02-08 13:44,35.51,1007.09,1032.87,214,18.93,3.35,-16,1
1739018723,2025-02-08 13:45,35.53,1007.10,1032.88,214,18.94,3.37,-15,1
1739018785,2025-02-08 13:46,35.53,1007.12,1032.90,214,18.94,3.37,-13,1
1739018847,2025-02-08 13:47,35.53,1007.09,1032.87,214,18.93,3.36,-13,1
1739018908,2025-02-08 13:48,35.71,1007.15,1032.93,214,18.93,3.43,-14,1
1739018970,2025-02-08 13:49,35.62,1007.09,1032.87,214,18.93,3.39,-15,1
1739019031,2025-02-08 13:50,35.54,1007.13,1032.91,214,18.92,3.35,-13,1
1739019093,2025-02-08 13:51,35.54,1007.12,1032.90,214,18.92,3.35,-13,1
1739019154,2025-02-08 13:52,35.56,1007.10,1032.88,214,18.92,3.36,-13,1
1739019216,2025-02-08 13:53,35.41,1007.10,1032.89,214,18.92,3.30,-14,1
1739019277,2025-02-08 13:54,35.55,1007.13,1032.92,214,18.92,3.36,-14,1
1739019338,2025-02-08 13:55,35.54,1007.12,1032.91,214,18.92,3.35,-16,1
1739019401,2025-02-08 13:56,35.54,1007.08,1032.86,214,18.91,3.35,-14,1
1739019462,2025-02-08 13:57,35.56,1007.09,1032.88,214,18.91,3.35,-14,1
1739019524,2025-02-08 13:58,35.59,1007.10,1032.89,214,18.91,3.37,-15,1
1739019585,2025-02-08 13:59,35.51,1007.12,1032.90,214,18.91,3.33,-14,1
1739019647,2025-02-08 14:00,35.58,1007.09,1032.88,214,18.91,3.36,-14,1
1739019709,2025-02-08 14:01,35.54,1007.10,1032.88,214,18.91,3.35,-14,1
1739019770,2025-02-08 14:02,35.55,1007.09,1032.87,214,18.91,3.35,-14,1
1739019831,2025-02-08 14:03,35.53,1007.08,1032.87,214,18.91,3.34,-14,1
1739019893,2025-02-08 14:04,35.56,1007.13,1032.91,214,18.91,3.35,-15,1
1739019954,2025-02-08 14:05,35.55,1007.12,1032.90,214,18.90,3.34,-14,1
1739020015,2025-02-08 14:06,35.56,1007.11,1032.89,214,18.90,3.34,-14,1
1739020077,2025-02-08 14:07,35.54,1007.10,1032.89,214,18.91,3.35,-15,1
1739020139,2025-02-08 14:08,35.56,1007.10,1032.88,214,18.90,3.34,-13,1
1739020200,2025-02-08 14:10,35.53,1007.09,1032.88,214,18.90,3.33,-14,1
1739020262,2025-02-08 14:11,35.58,1007.08,1032.86,214,18.89,3.34,-16,1
1739020323,2025-02-08 14:12,35.58,1007.05,1032.84,214,18.90,3.35,-13,1
1739020385,2025-02-08 14:13,35.57,1007.05,1032.83,214,18.89,3.34,-13,1
1739020446,2025-02-08 14:14,35.57,1007.08,1032.86,214,18.89,3.34,-13,1
1739020507,2025-02-08 14:15,35.51,1007.08,1032.87,214,18.89,3.32,-15,1
1739020569,2025-02-08 14:16,35.58,1007.06,1032.85,214,18.89,3.34,-13,1
1739020631,2025-02-08 14:17,35.60,1007.06,1032.84,214,18.87,3.33,-15,1
1739020692,2025-02-08 14:18,35.60,1007.03,1032.81,214,18.88,3.34,-13,1
1739020754,2025-02-08 14:19,35.67,1007.05,1032.83,214,18.87,3.36,-13,1
1739020815,2025-02-08 14:20,35.60,1007.05,1032.84,214,18.88,3.34,-14,1
1739020876,2025-02-08 14:21,35.47,1007.06,1032.84,214,18.88,3.29,-14,1
1739020937,2025-02-08 14:22,35.60,1006.97,1032.75,214,18.87,3.33,-14,1
1739020999,2025-02-08 14:23,35.59,1006.99,1032.78,214,18.87,3.33,-15,1
1739021060,2025-02-08 14:24,35.57,1007.01,1032.79,214,18.88,3.33,-14,1
1739021121,2025-02-08 14:25,35.61,1007.01,1032.79,214,18.87,3.34,-14,1
1739021183,2025-02-08 14:26,35.57,1007.03,1032.81,214,18.88,3.33,-14,1
1739021244,2025-02-08 14:27,35.57,1007.03,1032.81,214,18.89,3.34,-15,1
1739021306,2025-02-08 14:28,35.68,1007.01,1032.80,214,18.87,3.36,-13,1
1739021367,2025-02-08 14:29,35.60,1007.06,1032.84,214,18.87,3.33,-14,1
1739021428,2025-02-08 14:30,35.58,1007.03,1032.81,214,18.87,3.33,-16,1
1739021490,2025-02-08 14:31,35.57,1007.05,1032.84,214,18.87,3.32,-12,1
1739021551,2025-02-08 14:32,35.60,1007.00,1032.78,214,18.86,3.33,-15,1
1739021612,2025-02-08 14:33,35.60,1007.08,1032.87,214,18.87,3.33,-14,1
1739021674,2025-02-08 14:34,35.57,1007.04,1032.82,214,18.87,3.32,-18,1
1739021735,2025-02-08 14:35,35.57,1007.08,1032.86,214,18.87,3.32,-12,1
1739021797,2025-02-08 14:36,35.57,1007.06,1032.84,214,18.87,3.32,-15,1
1739021858,2025-02-08 14:37,35.58,1007.11,1032.89,214,18.86,3.32,-14,1
1739021920,2025-02-08 14:38,35.60,1007.07,1032.85,214,18.86,3.33,-13,1
1739021981,2025-02-08 14:39,35.83,1007.06,1032.84,214,18.86,3.42,-15,1
1739022042,2025-02-08 14:40,35.59,1007.04,1032.83,214,18.86,3.32,-15,1
1739022104,2025-02-08 14:41,35.58,1007.00,1032.78,214,18.85,3.31,-14,1
1739022165,2025-02-08 14:42,35.58,1007.01,1032.80,214,18.86,3.32,-15,1
1739022227,2025-02-08 14:43,35.44,1007.02,1032.80,214,18.85,3.25,-14,1
1739022288,2025-02-08 14:44,35.59,1007.02,1032.80,214,18.85,3.31,-14,1
1739022349,2025-02-08 14:45,35.55,1006.99,1032.78,214,18.84,3.29,-15,1
1739022411,2025-02-08 14:46,35.60,1006.97,1032.76,214,18.84,3.31,-13,1
1739022472,2025-02-08 14:47,35.60,1006.97,1032.75,214,18.84,3.31,-13,1
1739022534,2025-02-08 14:48,35.62,1006.97,1032.76,214,18.83,3.31,-12,1
1739022595,2025-02-08 14:49,35.63,1006.98,1032.76,214,18.84,3.32,-15,1
1739022657,2025-02-08 14:50,35.49,1006.99,1032.78,214,18.84,3.26,-15,1
1739022718,2025-02-08 14:51,35.60,1006.96,1032.74,214,18.84,3.31,-15,1
1739022780,2025-02-08 14:53,35.51,1006.93,1032.71,214,18.83,3.26,-13,1
1739022841,2025-02-08 14:54,35.60,1006.95,1032.73,214,18.83,3.30,-14,1
1739022902,2025-02-08 14:55,35.58,1006.94,1032.73,214,18.84,3.30,-14,1
1739022964,2025-02-08 14:56,35.59,1006.93,1032.72,214,18.83,3.29,-14,1
1739023026,2025-02-08 14:57,35.61,1006.94,1032.72,214,18.82,3.29,-14,1
1739023087,2025-02-08 14:58,35.55,1006.92,1032.71,214,18.83,3.28,-15,1
1739023149,2025-02-08 14:59,35.56,1006.91,1032.69,214,18.83,3.28,-13,1
1739023211,2025-02-08 15:00,35.54,1006.93,1032.72,214,18.84,3.29,-13,1
1739023272,2025-02-08 15:01,35.55,1006.93,1032.71,214,18.83,3.28,-12,1
1739023333,2025-02-08 15:02,35.57,1006.91,1032.69,214,18.84,3.29,-13,1
1739023395,2025-02-08 15:03,35.55,1006.93,1032.71,214,18.84,3.29,-14,1
1739023456,2025-02-08 15:04,35.58,1006.93,1032.72,214,18.83,3.29,-15,1
1739023517,2025-02-08 15:05,35.54,1006.92,1032.71,214,18.83,3.28,-13,1
1739023579,2025-02-08 15:06,35.55,1006.88,1032.67,214,18.82,3.27,-12,1
1739023640,2025-02-08 15:07,35.55,1006.89,1032.67,214,18.82,3.27,-15,1
1739023701,2025-02-08 15:08,35.58,1006.88,1032.66,214,18.81,3.27,-15,1
1739023763,2025-02-08 15:09,35.66,1006.89,1032.67,214,18.81,3.31,-14,1
1739023824,2025-02-08 15:10,35.55,1006.89,1032.67,214,18.81,3.26,-14,1
1739023885,2025-02-08 15:11,35.64,1006.89,1032.68,214,18.80,3.29,-13,1
1739023947,2025-02-08 15:12,35.64,1006.85,1032.63,214,18.82,3.31,-14,1
1739024008,2025-02-08 15:13,35.60,1006.88,1032.66,214,18.81,3.28,-14,1
1739024070,2025-02-08 15:14,35.51,1006.86,1032.64,214,18.80,3.24,-14,1
1739024131,2025-02-08 15:15,35.54,1006.86,1032.64,214,18.80,3.25,-13,1
1739024192,2025-02-08 15:16,35.57,1006.87,1032.65,214,18.79,3.25,-14,1
1739024254,2025-02-08 15:17,35.76,1006.84,1032.62,214,18.80,3.33,-14,1
1739024315,2025-02-08 15:18,35.57,1006.83,1032.62,214,18.80,3.26,-15,1
1739024377,2025-02-08 15:19,35.52,1006.88,1032.67,214,18.80,3.24,-15,1
1739024438,2025-02-08 15:20,35.55,1006.86,1032.64,214,18.79,3.24,-15,1
1739024500,2025-02-08 15:21,35.53,1006.88,1032.66,214,18.79,3.24,-16,1
1739024562,2025-02-08 15:22,35.67,1006.85,1032.63,214,18.79,3.29,-14,1
1739024623,2025-02-08 15:23,35.55,1006.86,1032.65,214,18.79,3.24,-14,1
1739024685,2025-02-08 15:24,35.54,1006.84,1032.63,214,18.79,3.24,-13,1
1739024746,2025-02-08 15:25,35.54,1006.81,1032.59,214,18.79,3.24,-15,1
1739024808,2025-02-08 15:26,35.56,1006.85,1032.63,214,18.79,3.25,-15,1
1739024869,2025-02-08 15:27,35.51,1006.83,1032.61,214,18.79,3.23,-13,1
1739024930,2025-02-08 15:28,35.54,1006.79,1032.58,214,18.78,3.23,-14,1
1739024992,2025-02-08 15:29,35.53,1006.82,1032.60,214,18.79,3.24,-14,1
1739025053,2025-02-08 15:30,35.50,1006.82,1032.60,214,18.79,3.22,-14,1
1739025115,2025-02-08 15:31,35.52,1006.79,1032.57,214,18.79,3.23,-12,1
1739025176,2025-02-08 15:32,35.54,1006.76,1032.54,214,18.78,3.23,-14,1
1739025237,2025-02-08 15:33,35.53,1006.76,1032.55,214,18.78,3.23,-13,1
1739025299,2025-02-08 15:34,35.53,1006.81,1032.59,214,18.77,3.22,-14,1
1739025360,2025-02-08 15:36,35.68,1006.75,1032.54,214,18.77,3.28,-14,1
1739025422,2025-02-08 15:37,35.48,1006.76,1032.55,214,18.77,3.20,-15,1
1739025483,2025-02-08 15:38,35.45,1006.75,1032.53,214,18.78,3.20,-14,1
1739025544,2025-02-08 15:39,35.44,1006.73,1032.51,214,18.78,3.19,-15,1
1739025605,2025-02-08 15:40,35.48,1006.74,1032.52,214,18.77,3.20,-15,1
1739025667,2025-02-08 15:41,35.49,1006.75,1032.53,214,18.77,3.20,-13,1
1739025728,2025-02-08 15:42,35.47,1006.74,1032.52,214,18.77,3.20,-13,1
1739025789,2025-02-08 15:43,35.48,1006.76,1032.55,214,18.78,3.21,-14,1
1739025851,2025-02-08 15:44,35.50,1006.71,1032.49,214,18.77,3.20,-15,1
1739025913,2025-02-08 15:45,35.49,1006.70,1032.48,214,18.77,3.20,-13,1
1739025974,2025-02-08 15:46,35.49,1006.67,1032.46,214,18.76,3.19,-14,1
1739026034,2025-02-08 15:47,35.53,1006.66,1032.44,214,18.75,3.20,-15,1
1739026095,2025-02-08 15:48,35.50,1006.69,1032.47,214,18.76,3.20,-13,1
1739026157,2025-02-08 15:49,35.51,1006.69,1032.48,214,18.75,3.19,-13,1
1739026218,2025-02-08 15:50,35.49,1006.68,1032.46,214,18.76,3.19,-13,1
1739026280,2025-02-08 15:51,35.47,1006.68,1032.47,214,18.76,3.19,-13,1
1739026340,2025-02-08 15:52,35.45,1006.70,1032.48,214,18.75,3.17,-13,1
1739026401,2025-02-08 15:53,35.56,1006.71,1032.49,214,18.75,3.21,-14,1
1739026463,2025-02-08 15:54,35.45,1006.69,1032.48,214,18.75,3.17,-14,1
1739026524,2025-02-08 15:55,35.47,1006.73,1032.51,214,18.75,3.18,-13,1
1739026586,2025-02-08 15:56,35.44,1006.75,1032.53,214,18.75,3.16,-15,1
1739026647,2025-02-08 15:57,35.49,1006.74,1032.52,214,18.75,3.19,-13,1
1739026709,2025-02-08 15:58,35.46,1006.75,1032.53,214,18.75,3.17,-14,1
1739026770,2025-02-08 15:59,35.48,1006.77,1032.55,214,18.74,3.17,-13,1
1739026832,2025-02-08 16:00,35.60,1006.81,1032.59,214,18.75,3.23,-13,1
1739026893,2025-02-08 16:01,35.44,1006.77,1032.56,214,18.75,3.16,-14,1
1739026954,2025-02-08 16:02,35.45,1006.79,1032.57,214,18.74,3.16,-16,1
1739027016,2025-02-08 16:03,35.38,1006.77,1032.56,214,18.74,3.13,-14,1
1739027077,2025-02-08 16:04,35.46,1006.77,1032.56,214,18.74,3.16,-15,1
1739027139,2025-02-08 16:05,35.46,1006.77,1032.55,214,18.73,3.15,-14,1
1739027200,2025-02-08 16:06,35.47,1006.76,1032.54,214,18.73,3.16,-12,1
1739027261,2025-02-08 16:07,35.46,1006.78,1032.56,214,18.73,3.15,-14,1
1739027323,2025-02-08 16:08,35.50,1006.78,1032.56,214,18.72,3.16,-14,1
1739027383,2025-02-08 16:09,35.49,1006.78,1032.56,214,18.72,3.16,-14,1
1739027445,2025-02-08 16:10,35.46,1006.77,1032.55,214,18.72,3.15,-13,1
1739027506,2025-02-08 16:11,35.37,1006.73,1032.52,214,18.71,3.10,-14,1
1739027568,2025-02-08 16:12,35.48,1006.75,1032.53,214,18.71,3.14,-15,1
1739027629,2025-02-08 16:13,35.35,1006.74,1032.52,214,18.70,3.08,-15,1
1739027690,2025-02-08 16:14,35.48,1006.73,1032.51,214,18.71,3.14,-15,1
1739027752,2025-02-08 16:15,35.49,1006.72,1032.50,214,18.70,3.14,-13,1
1739027813,2025-02-08 16:16,35.49,1006.75,1032.53,214,18.70,3.14,-14,1
1739027875,2025-02-08 16:17,35.54,1006.73,1032.51,214,18.69,3.15,-14,1
1739027999,2025-02-08 16:19,35.50,1006.72,1032.50,214,18.69,3.14,-14,1
1739028060,2025-02-08 16:21,35.49,1006.70,1032.48,214,18.69,3.13,-14,1
1739028122,2025-02-08 16:22,35.48,1006.71,1032.49,214,18.68,3.12,-13,1
1739028183,2025-02-08 16:23,35.50,1006.71,1032.49,214,18.68,3.13,-14,1
1739028245,2025-02-08 16:24,35.51,1006.69,1032.47,214,18.68,3.13,-13,1
1739028306,2025-02-08 16:25,35.70,1006.73,1032.51,214,18.68,3.21,-14,1
1739028368,2025-02-08 16:26,35.41,1006.72,1032.50,214,18.67,3.08,-14,1
1739028429,2025-02-08 16:27,35.51,1006.70,1032.48,214,18.67,3.12,-13,1
1739028491,2025-02-08 16:28,35.52,1006.71,1032.50,214,18.67,3.13,-14,1
1739028552,2025-02-08 16:29,35.16,1006.73,1032.52,214,18.67,2.98,-14,1
1739028614,2025-02-08 16:30,35.51,1006.75,1032.53,214,18.67,3.12,-13,1
1739028675,2025-02-08 16:31,35.50,1006.74,1032.52,214,18.67,3.12,-15,1
1739028737,2025-02-08 16:32,35.54,1006.73,1032.51,214,18.66,3.12,-12,1
1739028798,2025-02-08 16:33,35.48,1006.73,1032.52,214,18.66,3.10,-14,1
1739028860,2025-02-08 16:34,35.51,1006.72,1032.51,214,18.66,3.11,-15,1
1739028921,2025-02-08 16:35,35.51,1006.74,1032.53,214,18.66,3.11,-15,1
1739028983,2025-02-08 16:36,35.52,1006.77,1032.55,214,18.66,3.12,-13,1
1739029044,2025-02-08 16:37,35.50,1006.75,1032.53,214,18.66,3.11,-15,1
1739029106,2025-02-08 16:38,35.49,1006.73,1032.51,214,18.66,3.10,-15,1
1739029167,2025-02-08 16:39,35.47,1006.75,1032.54,214,18.66,3.10,-13,1
1739029228,2025-02-08 16:40,35.51,1006.76,1032.54,214,18.65,3.10,-21,1
1739029290,2025-02-08 16:41,35.50,1006.75,1032.54,214,18.64,3.09,-14,1
1739029352,2025-02-08 16:42,35.47,1006.78,1032.56,214,18.66,3.10,-14,1
1739029413,2025-02-08 16:43,35.47,1006.81,1032.59,214,18.66,3.10,-14,1
1739029475,2025-02-08 16:44,35.45,1006.77,1032.55,214,18.65,3.08,-15,1
1739029536,2025-02-08 16:45,35.47,1006.79,1032.57,214,18.65,3.09,-14,1
1739029597,2025-02-08 16:46,35.46,1006.78,1032.56,214,18.66,3.09,-14,1
1739029659,2025-02-08 16:47,35.45,1006.75,1032.53,214,18.65,3.08,-13,1
1739029720,2025-02-08 16:48,35.43,1006.80,1032.59,214,18.66,3.08,-14,1
1739029782,2025-02-08 16:49,35.45,1006.79,1032.57,214,18.65,3.08,-13,1
1739029843,2025-02-08 16:50,35.46,1006.78,1032.56,214,18.63,3.07,-14,1
1739029904,2025-02-08 16:51,35.43,1006.78,1032.57,214,18.66,3.08,-13,1
1739029966,2025-02-08 16:52,35.41,1006.77,1032.55,214,18.65,3.06,-13,1
1739030027,2025-02-08 16:53,35.69,1006.80,1032.58,214,18.64,3.17,-14,1
1739030090,2025-02-08 16:54,35.42,1006.79,1032.57,214,18.65,3.07,-15,1
1739030152,2025-02-08 16:55,35.44,1006.80,1032.58,214,18.65,3.08,-14,1
1739030214,2025-02-08 16:56,35.41,1006.82,1032.61,214,18.65,3.06,-14,1
1739030276,2025-02-08 16:57,35.42,1006.83,1032.62,214,18.64,3.06,-14,1
1739030337,2025-02-08 16:58,35.43,1006.81,1032.59,214,18.64,3.06,-15,1
1739030398,2025-02-08 16:59,35.43,1006.82,1032.61,214,18.64,3.06,-13,1
1739030460,2025-02-08 17:01,35.42,1006.85,1032.63,214,18.64,3.06,-14,1
1739030521,2025-02-08 17:02,35.40,1006.88,1032.66,214,18.64,3.05,-14,1
1739030583,2025-02-08 17:03,35.39,1006.87,1032.66,214,18.64,3.05,-15,1
1739030644,2025-02-08 17:04,35.38,1006.87,1032.65,214,18.65,3.05,-14,1
1739030705,2025-02-08 17:05,35.38,1006.87,1032.65,214,18.64,3.04,-13,1
1739030767,2025-02-08 17:06,35.39,1006.83,1032.61,214,18.65,3.06,-14,1
1739030828,2025-02-08 17:07,35.37,1006.86,1032.64,214,18.64,3.04,-15,1
1739030890,2025-02-08 17:08,35.47,1006.86,1032.64,214,18.65,3.09,-13,1
1739030951,2025-02-08 17:09,35.43,1006.91,1032.70,214,18.65,3.07,-14,1
1739031013,2025-02-08 17:10,35.39,1006.91,1032.69,214,18.64,3.05,-12,1
1739031074,2025-02-08 17:11,35.36,1006.90,1032.68,214,18.65,3.04,-16,1
1739031135,2025-02-08 17:12,35.37,1006.87,1032.65,214,18.65,3.05,-14,1
1739031197,2025-02-08 17:13,35.36,1006.86,1032.64,214,18.64,3.03,-13,1
1739031257,2025-02-08 17:14,35.34,1006.88,1032.67,214,18.64,3.03,-14,1
1739031318,2025-02-08 17:15,35.29,1006.88,1032.66,214,18.63,3.00,-14,1
1739031380,2025-02-08 17:16,35.31,1006.90,1032.68,214,18.65,3.02,-14,1
1739031441,2025-02-08 17:17,35.31,1006.89,1032.68,214,18.65,3.02,-14,1
1739031503,2025-02-08 17:18,35.32,1006.88,1032.67,214,18.65,3.03,-14,1
1739031564,2025-02-08 17:19,35.30,1006.90,1032.69,214,18.64,3.01,-15,1
1739031625,2025-02-08 17:20,35.29,1006.88,1032.67,214,18.65,3.02,-15,1
1739031687,2025-02-08 17:21,35.31,1006.93,1032.71,214,18.65,3.02,-15,1
1739031748,2025-02-08 17:22,35.31,1006.91,1032.69,214,18.65,3.02,-14,1
1739031810,2025-02-08 17:23,35.32,1006.92,1032.70,214,18.65,3.03,-15,1
1739031871,2025-02-08 17:24,35.32,1006.89,1032.67,214,18.65,3.03,-13,1
1739031933,2025-02-08 17:25,35.30,1006.88,1032.66,214,18.65,3.02,-14,1
1739031994,2025-02-08 17:26,35.29,1006.91,1032.69,214,18.65,3.02,-13,1
1739032056,2025-02-08 17:27,35.30,1006.90,1032.69,214,18.65,3.02,-14,1
1739032117,2025-02-08 17:28,35.30,1006.91,1032.69,214,18.64,3.01,-14,1
1739032178,2025-02-08 17:29,35.25,1006.91,1032.69,214,18.64,2.99,-15,1
1739032240,2025-02-08 17:30,35.29,1006.92,1032.70,214,18.63,3.00,-15,1
1739032301,2025-02-08 17:31,35.26,1006.90,1032.68,214,18.64,2.99,-13,1
1739032362,2025-02-08 17:32,35.29,1006.91,1032.69,214,18.64,3.01,-15,1
1739032424,2025-02-08 17:33,35.29,1006.92,1032.70,214,18.65,3.02,-15,1
1739032485,2025-02-08 17:34,35.29,1006.89,1032.67,214,18.64,3.01,-13,1
1739032547,2025-02-08 17:35,35.26,1006.88,1032.67,214,18.65,3.00,-14,1
1739032608,2025-02-08 17:36,35.26,1006.88,1032.67,214,18.64,2.99,-14,1
1739032670,2025-02-08 17:37,35.25,1006.88,1032.67,214,18.65,3.00,-14,1
1739032731,2025-02-08 17:38,35.28,1006.86,1032.64,214,18.64,3.00,-16,1
1739032792,2025-02-08 17:39,35.28,1006.89,1032.67,214,18.64,3.00,-15,1
1739032854,2025-02-08 17:40,35.27,1006.87,1032.66,214,18.64,3.00,-15,1
1739032915,2025-02-08 17:41,35.26,1006.90,1032.69,214,18.64,2.99,-15,1
1739032977,2025-02-08 17:42,35.27,1006.92,1032.70,214,18.64,3.00,-14,1
1739033038,2025-02-08 17:43,35.27,1006.93,1032.71,214,18.64,3.00,-15,1
1739033100,2025-02-08 17:45,35.27,1006.90,1032.68,214,18.64,3.00,-13,1
1739033161,2025-02-08 17:46,35.27,1006.90,1032.69,214,18.64,3.00,-14,1
1739033223,2025-02-08 17:47,35.26,1006.88,1032.67,214,18.64,2.99,-14,1
1739033284,2025-02-08 17:48,35.25,1006.94,1032.72,214,18.64,2.99,-14,1
1739033345,2025-02-08 17:49,35.23,1006.94,1032.73,214,18.64,2.98,-14,1
1739033407,2025-02-08 17:50,35.05,1006.92,1032.71,214,18.64,2.91,-14,1
1739033469,2025-02-08 17:51,35.22,1006.92,1032.71,214,18.63,2.97,-12,1
1739033530,2025-02-08 17:52,35.28,1006.91,1032.70,214,18.63,2.99,-15,1
1739033592,2025-02-08 17:53,35.24,1006.97,1032.75,214,18.64,2.99,-15,1
1739033653,2025-02-08 17:54,35.25,1006.92,1032.70,214,18.63,2.98,-13,1
1739033715,2025-02-08 17:55,35.25,1006.96,1032.74,214,18.64,2.99,-14,1
1739033776,2025-02-08 17:56,35.27,1006.92,1032.71,214,18.64,3.00,-12,1
1739033838,2025-02-08 17:57,35.27,1006.93,1032.71,214,18.63,2.99,-15,1
1739033900,2025-02-08 17:58,35.27,1006.92,1032.70,214,18.63,2.99,-15,1
1739033961,2025-02-08 17:59,35.25,1006.95,1032.73,214,18.63,2.98,-14,1
1739034022,2025-02-08 18:00,35.35,1006.92,1032.71,214,18.63,3.02,-14,1
1739034084,2025-02-08 18:01,35.24,1006.92,1032.71,214,18.63,2.98,-13,1
1739034145,2025-02-08 18:02,35.21,1006.93,1032.71,214,18.64,2.98,-15,1
1739034207,2025-02-08 18:03,35.21,1006.92,1032.70,214,18.64,2.98,-14,1
1739034269,2025-02-08 18:04,35.44,1006.95,1032.74,214,18.64,3.07,-14,1
1739034330,2025-02-08 18:05,35.25,1006.96,1032.75,214,18.65,3.00,-15,1
1739034392,2025-02-08 18:06,35.21,1006.96,1032.75,214,18.64,2.98,-14,1
1739034453,2025-02-08 18:07,35.43,1006.92,1032.70,214,18.64,3.06,-14,1
1739034515,2025-02-08 18:08,35.19,1006.94,1032.72,214,18.65,2.98,-14,1
1739034576,2025-02-08 18:09,35.18,1006.97,1032.75,214,18.64,2.96,-15,1
1739034637,2025-02-08 18:10,35.19,1007.00,1032.78,214,18.64,2.97,-13,1
1739034699,2025-02-08 18:11,35.21,1006.98,1032.76,214,18.64,2.98,-17,1
1739034760,2025-02-08 18:12,35.14,1006.96,1032.74,214,18.64,2.95,-14,1
1739034821,2025-02-08 18:13,35.20,1006.98,1032.77,214,18.64,2.97,-13,1
1739034883,2025-02-08 18:14,35.18,1007.00,1032.78,214,18.64,2.96,-13,1
1739034944,2025-02-08 18:15,35.18,1007.01,1032.79,214,18.64,2.96,-14,1
1739035006,2025-02-08 18:16,35.16,1007.03,1032.81,214,18.64,2.96,-13,1
1739035067,2025-02-08 18:17,35.18,1007.03,1032.81,214,18.64,2.96,-13,1
1739035128,2025-02-08 18:18,35.17,1007.02,1032.80,214,18.63,2.95,-15,1
1739035190,2025-02-08 18:19,35.14,1007.04,1032.83,214,18.63,2.94,-15,1
1739035251,2025-02-08 18:20,35.16,1007.05,1032.83,214,18.64,2.95,-14,1
1739035312,2025-02-08 18:21,35.26,1007.06,1032.84,214,18.64,2.99,-15,1
1739035374,2025-02-08 18:22,35.17,1007.05,1032.83,214,18.64,2.96,-15,1
1739035435,2025-02-08 18:23,35.17,1007.05,1032.84,214,18.64,2.96,-15,1
1739035497,2025-02-08 18:24,35.03,1007.06,1032.84,214,18.63,2.89,-13,1
1739035558,2025-02-08 18:25,35.13,1007.08,1032.86,214,18.64,2.94,-13,1
1739035619,2025-02-08 18:26,35.11,1007.11,1032.89,214,18.64,2.93,-13,1
1739035681,2025-02-08 18:28,35.12,1007.11,1032.89,214,18.64,2.94,-14,1
1739035742,2025-02-08 18:29,35.12,1007.12,1032.90,214,18.64,2.94,-13,1
1739035804,2025-02-08 18:30,35.07,1007.12,1032.90,214,18.64,2.92,-14,1
1739035865,2025-02-08 18:31,35.14,1007.14,1032.93,214,18.64,2.95,-15,1
1739035927,2025-02-08 18:32,35.14,1007.17,1032.95,214,18.64,2.95,-15,1
1739035988,2025-02-08 18:33,35.13,1007.15,1032.93,214,18.64,2.94,-14,1
1739036050,2025-02-08 18:34,35.13,1007.13,1032.91,214,18.64,2.94,-12,1
1739036111,2025-02-08 18:35,35.11,1007.16,1032.94,214,18.64,2.93,-15,1
1739036173,2025-02-08 18:36,35.12,1007.18,1032.96,214,18.64,2.94,-15,1
1739036234,2025-02-08 18:37,35.21,1007.14,1032.92,214,18.63,2.97,-13,1
1739036296,2025-02-08 18:38,35.12,1007.16,1032.94,214,18.63,2.93,-14,1
1739036357,2025-02-08 18:39,35.43,1007.17,1032.96,214,18.63,3.05,-14,1
1739036419,2025-02-08 18:40,35.10,1007.16,1032.94,214,18.63,2.92,-11,1
1739036480,2025-02-08 18:41,35.09,1007.14,1032.92,214,18.63,2.92,-15,1
1739036541,2025-02-08 18:42,35.31,1007.16,1032.95,214,18.64,3.02,-13,1
1739036603,2025-02-08 18:43,35.09,1007.17,1032.96,214,18.63,2.92,-14,1
1739036664,2025-02-08 18:44,35.13,1007.16,1032.94,214,18.63,2.93,-14,1
1739036726,2025-02-08 18:45,35.10,1007.17,1032.95,214,18.63,2.92,-15,1
1739036787,2025-02-08 18:46,35.09,1007.18,1032.96,214,18.63,2.92,-14,1
1739036849,2025-02-08 18:47,35.16,1007.17,1032.96,214,18.63,2.95,-13,1
1739036910,2025-02-08 18:48,35.11,1007.16,1032.94,214,18.63,2.92,-14,1
1739036971,2025-02-08 18:49,35.10,1007.13,1032.91,214,18.63,2.92,-16,1
1739037032,2025-02-08 18:50,35.10,1007.11,1032.89,214,18.63,2.92,-15,1
1739037094,2025-02-08 18:51,35.07,1007.10,1032.89,214,18.62,2.90,-14,1
1739037155,2025-02-08 18:52,35.09,1007.08,1032.86,214,18.62,2.91,-14,1
1739037216,2025-02-08 18:53,35.10,1007.07,1032.85,214,18.62,2.91,-14,1
1739037278,2025-02-08 18:54,35.15,1007.09,1032.88,214,18.62,2.93,-13,1
1739037339,2025-02-08 18:55,35.14,1007.07,1032.86,214,18.62,2.93,-14,1
1739037401,2025-02-08 18:56,35.12,1007.07,1032.86,214,18.62,2.92,-15,1
1739037463,2025-02-08 18:57,35.09,1007.09,1032.88,214,18.62,2.91,-13,1
1739037525,2025-02-08 18:58,35.09,1007.10,1032.89,214,18.62,2.91,-14,1
1739037586,2025-02-08 18:59,35.08,1007.11,1032.89,214,18.63,2.92,-19,1
1739037647,2025-02-08 19:00,35.08,1007.11,1032.89,214,18.62,2.91,-16,1
1739037709,2025-02-08 19:01,35.08,1007.09,1032.88,214,18.62,2.91,-13,1
1739037770,2025-02-08 19:02,35.09,1007.10,1032.89,214,18.62,2.91,-14,1
1739037831,2025-02-08 19:03,35.08,1007.10,1032.89,214,18.62,2.91,-15,1
1739037893,2025-02-08 19:04,35.09,1007.10,1032.88,214,18.61,2.90,-14,1
1739037954,2025-02-08 19:05,35.07,1007.11,1032.89,214,18.62,2.90,-14,1
1739038015,2025-02-08 19:06,35.06,1007.09,1032.87,214,18.62,2.90,-15,1
1739038077,2025-02-08 19:07,35.06,1007.06,1032.85,214,18.62,2.90,-13,1
1739038138,2025-02-08 19:08,35.08,1007.08,1032.86,214,18.62,2.91,-13,1
1739038200,2025-02-08 19:10,35.06,1007.04,1032.83,214,18.61,2.89,-13,1
1739038261,2025-02-08 19:11,35.07,1007.08,1032.86,214,18.62,2.90,-13,1
1739038323,2025-02-08 19:12,35.08,1007.05,1032.84,214,18.62,2.91,-15,1
1739038384,2025-02-08 19:13,35.05,1007.02,1032.81,214,18.62,2.89,-15,1
1739038446,2025-02-08 19:14,34.99,1007.04,1032.82,214,18.62,2.87,-15,1
1739038508,2025-02-08 19:15,35.06,1007.04,1032.82,214,18.62,2.90,-14,1
1739038569,2025-02-08 19:16,35.06,1007.06,1032.84,214,18.62,2.90,-15,1
1739038631,2025-02-08 19:17,35.17,1007.05,1032.83,214,18.62,2.94,-13,1
1739038692,2025-02-08 19:18,35.07,1007.08,1032.86,214,18.62,2.90,-13,1
1739038753,2025-02-08 19:19,35.06,1007.09,1032.87,214,18.62,2.90,-14,1
1739038815,2025-02-08 19:20,35.05,1007.09,1032.87,214,18.62,2.89,-15,1
1739038876,2025-02-08 19:21,35.04,1007.09,1032.87,214,18.62,2.89,-14,1
1739038937,2025-02-08 19:22,35.04,1007.13,1032.92,214,18.62,2.89,-14,1
1739038999,2025-02-08 19:23,35.05,1007.12,1032.90,214,18.62,2.89,-15,1
1739039060,2025-02-08 19:24,35.04,1007.14,1032.92,214,18.63,2.90,-14,1
1739039121,2025-02-08 19:25,35.06,1007.17,1032.95,214,18.63,2.91,-13,1
1739039183,2025-02-08 19:26,35.03,1007.17,1032.95,214,18.62,2.88,-15,1
1739039244,2025-02-08 19:27,35.03,1007.16,1032.94,214,18.63,2.89,-13,1
1739039305,2025-02-08 19:28,35.03,1007.17,1032.95,214,18.63,2.89,-15,1
1739039367,2025-02-08 19:29,34.80,1007.16,1032.94,214,18.63,2.80,-15,1
1739039428,2025-02-08 19:30,35.03,1007.13,1032.92,214,18.62,2.88,-14,1
1739039490,2025-02-08 19:31,35.01,1007.14,1032.92,214,18.62,2.88,-15,1
1739039552,2025-02-08 19:32,34.97,1007.14,1032.93,214,18.63,2.87,-15,1
1739039613,2025-02-08 19:33,34.97,1007.15,1032.94,214,18.63,2.87,-13,1
1739039674,2025-02-08 19:34,34.93,1007.14,1032.92,214,18.63,2.85,-14,1
1739039736,2025-02-08 19:35,35.00,1007.13,1032.91,214,18.63,2.88,-14,1
1739039797,2025-02-08 19:36,34.99,1007.13,1032.91,214,18.63,2.88,-15,1
1739039858,2025-02-08 19:37,34.97,1007.12,1032.90,214,18.63,2.87,-14,1
1739039920,2025-02-08 19:38,34.97,1007.12,1032.90,214,18.62,2.86,-14,1
1739039981,2025-02-08 19:39,34.97,1007.08,1032.87,214,18.63,2.87,-15,1
1739040043,2025-02-08 19:40,34.99,1007.13,1032.91,214,18.62,2.87,-14,1
1739040104,2025-02-08 19:41,34.99,1007.06,1032.84,214,18.63,2.88,-13,1
1739040166,2025-02-08 19:42,34.99,1007.11,1032.90,214,18.63,2.88,-14,1
1739040227,2025-02-08 19:43,34.99,1007.09,1032.88,214,18.63,2.88,-14,1
1739040289,2025-02-08 19:44,34.99,1007.10,1032.89,214,18.62,2.87,-15,1
1739040350,2025-02-08 19:45,34.97,1007.09,1032.87,214,18.62,2.86,-14,1
1739040412,2025-02-08 19:46,35.00,1007.10,1032.88,214,18.62,2.87,-14,1
1739040474,2025-02-08 19:47,34.96,1007.11,1032.89,214,18.62,2.86,-14,1
1739040535,2025-02-08 19:48,34.89,1007.10,1032.88,214,18.62,2.83,-13,1
1739040597,2025-02-08 19:49,35.00,1007.09,1032.87,214,18.62,2.87,-15,1
1739040658,2025-02-08 19:50,34.99,1007.09,1032.87,214,18.61,2.86,-14,1
1739040719,2025-02-08 19:51,34.93,1007.08,1032.86,214,18.65,2.87,-13,1
1739040781,2025-02-08 19:53,35.00,1007.06,1032.84,214,18.68,2.93,-15,1
1739040842,2025-02-08 19:54,34.54,1007.05,1032.83,214,18.71,2.77,-14,1
1739040904,2025-02-08 19:55,34.70,1007.05,1032.83,214,18.70,2.82,-15,1
1739040965,2025-02-08 19:56,34.85,1007.08,1032.86,214,18.67,2.86,-13,1
1739041027,2025-02-08 19:57,34.90,1007.08,1032.86,214,18.65,2.86,-15,1
1739041088,2025-02-08 19:58,34.90,1007.09,1032.87,214,18.65,2.86,-14,1
1739041149,2025-02-08 19:59,34.93,1007.09,1032.87,214,18.63,2.85,-13,1
1739041211,2025-02-08 20:00,34.92,1007.10,1032.88,214,18.64,2.86,-13,1
1739041272,2025-02-08 20:01,34.95,1007.07,1032.85,214,18.62,2.85,-13,1
1739041333,2025-02-08 20:02,34.95,1007.07,1032.85,214,18.63,2.86,-15,1
1739041395,2025-02-08 20:03,34.94,1007.09,1032.87,214,18.63,2.86,-15,1
1739041456,2025-02-08 20:04,34.92,1007.08,1032.87,214,18.63,2.85,-15,1
1739041517,2025-02-08 20:05,34.92,1007.09,1032.88,214,18.63,2.85,-13,1
1739041579,2025-02-08 20:06,34.93,1007.11,1032.89,214,18.62,2.85,-14,1
1739041640,2025-02-08 20:07,34.92,1007.10,1032.88,214,18.63,2.85,-14,1
1739041701,2025-02-08 20:08,34.95,1007.11,1032.90,214,18.61,2.85,-13,1
1739041762,2025-02-08 20:09,34.78,1007.11,1032.89,214,18.62,2.78,-14,1
1739041823,2025-02-08 20:10,35.10,1007.12,1032.90,214,18.62,2.91,-19,1
1739041885,2025-02-08 20:11,34.92,1007.12,1032.90,214,18.62,2.84,-13,1
1739041946,2025-02-08 20:12,34.92,1007.13,1032.91,214,18.63,2.85,-14,1
1739042006,2025-02-08 20:13,34.91,1007.14,1032.92,214,18.62,2.84,-15,1
1739042069,2025-02-08 20:14,34.93,1007.15,1032.93,214,18.62,2.85,-15,1
1739042130,2025-02-08 20:15,34.91,1007.16,1032.94,214,18.62,2.84,-13,1
1739042191,2025-02-08 20:16,34.93,1007.18,1032.97,214,18.63,2.85,-14,1
1739042253,2025-02-08 20:17,34.93,1007.19,1032.97,214,18.62,2.85,-15,1
1739042314,2025-02-08 20:18,34.93,1007.15,1032.94,214,18.62,2.85,-15,1
1739042376,2025-02-08 20:19,34.92,1007.16,1032.95,214,18.62,2.84,-13,1
1739042438,2025-02-08 20:20,34.91,1007.19,1032.98,214,18.62,2.84,-14,1
1739042499,2025-02-08 20:21,34.92,1007.21,1032.99,214,18.62,2.84,-14,1
1739042561,2025-02-08 20:22,34.89,1007.17,1032.95,214,18.63,2.84,-14,1
1739042622,2025-02-08 20:23,34.90,1007.18,1032.97,214,18.62,2.83,-15,1
1739042684,2025-02-08 20:24,34.90,1007.21,1032.99,214,18.62,2.83,-14,1
1739042745,2025-02-08 20:25,34.91,1007.21,1033.00,214,18.62,2.84,-15,1
1739042806,2025-02-08 20:26,34.91,1007.22,1033.00,214,18.62,2.84,-14,1
1739042868,2025-02-08 20:27,34.90,1007.23,1033.01,214,18.62,2.83,-14,1
1739042930,2025-02-08 20:28,34.91,1007.26,1033.05,214,18.62,2.84,-13,1
1739042991,2025-02-08 20:29,34.90,1007.25,1033.03,214,18.62,2.83,-14,1
1739043052,2025-02-08 20:30,34.89,1007.26,1033.04,214,18.62,2.83,-15,1
1739043114,2025-02-08 20:31,34.93,1007.29,1033.07,214,18.61,2.84,-14,1
1739043175,2025-02-08 20:32,34.92,1007.28,1033.06,214,18.61,2.83,-14,1
1739043236,2025-02-08 20:33,34.89,1007.28,1033.07,214,18.62,2.83,-13,1
1739043298,2025-02-08 20:34,35.04,1007.30,1033.08,214,18.62,2.89,-14,1
1739043359,2025-02-08 20:35,34.91,1007.33,1033.12,214,18.62,2.84,-14,1
1739043421,2025-02-08 20:37,34.89,1007.31,1033.09,214,18.62,2.83,-15,1
1739043482,2025-02-08 20:38,34.90,1007.33,1033.12,214,18.62,2.83,-14,1
1739043543,2025-02-08 20:39,34.75,1007.33,1033.12,214,18.62,2.77,-12,1
1739043605,2025-02-08 20:40,35.12,1007.35,1033.13,214,18.62,2.92,-14,1
1739043667,2025-02-08 20:41,34.88,1007.37,1033.16,214,18.62,2.82,-16,1
1739043728,2025-02-08 20:42,34.88,1007.38,1033.16,214,18.61,2.81,-15,1
1739043790,2025-02-08 20:43,34.90,1007.36,1033.14,214,18.62,2.83,-14,1
1739043851,2025-02-08 20:44,34.90,1007.36,1033.15,214,18.61,2.82,-15,1
1739043913,2025-02-08 20:45,34.90,1007.37,1033.15,214,18.62,2.83,-12,1
1739043974,2025-02-08 20:46,34.88,1007.34,1033.12,214,18.61,2.81,-14,1
1739044036,2025-02-08 20:47,35.06,1007.33,1033.11,214,18.61,2.89,-13,1
1739044097,2025-02-08 20:48,34.88,1007.32,1033.10,214,18.62,2.82,-13,1
1739044159,2025-02-08 20:49,34.89,1007.33,1033.11,214,18.61,2.82,-12,1
1739044220,2025-02-08 20:50,34.67,1007.27,1033.05,214,18.61,2.73,-14,1
1739044282,2025-02-08 20:51,34.88,1007.26,1033.05,214,18.61,2.81,-14,1
1739044343,2025-02-08 20:52,35.23,1007.28,1033.07,214,18.61,2.96,-12,1
1739044405,2025-02-08 20:53,34.85,1007.24,1033.03,214,18.61,2.81,-14,1
1739044466,2025-02-08 20:54,34.88,1007.25,1033.03,214,18.61,2.81,-15,1
1739044527,2025-02-08 20:55,34.85,1007.25,1033.03,214,18.60,2.80,-13,1
1739044590,2025-02-08 20:56,34.87,1007.24,1033.02,214,18.61,2.81,-14,1
1739044652,2025-02-08 20:57,34.88,1007.24,1033.02,214,18.62,2.82,-14,1
1739044713,2025-02-08 20:58,34.87,1007.25,1033.03,214,18.62,2.82,-13,1
1739044775,2025-02-08 20:59,34.96,1007.25,1033.03,214,18.61,2.85,-14,1
1739044836,2025-02-08 21:00,34.87,1007.23,1033.02,214,18.61,2.81,-14,1
1739044898,2025-02-08 21:01,34.88,1007.24,1033.02,214,18.62,2.82,-15,1
1739044959,2025-02-08 21:02,34.88,1007.21,1033.00,214,18.61,2.81,-14,1
1739045020,2025-02-08 21:03,34.88,1007.20,1032.99,214,18.62,2.82,-14,1
1739045082,2025-02-08 21:04,34.95,1007.22,1033.00,214,18.62,2.85,-14,1
1739045143,2025-02-08 21:05,34.84,1007.24,1033.02,214,18.61,2.80,-14,1
1739045205,2025-02-08 21:06,34.84,1007.22,1033.00,214,18.62,2.81,-13,1
1739045266,2025-02-08 21:07,34.83,1007.22,1033.00,214,18.62,2.81,-13,1
1739045327,2025-02-08 21:08,34.85,1007.20,1032.98,214,18.61,2.81,-14,1
1739045388,2025-02-08 21:09,34.64,1007.20,1032.99,214,18.62,2.73,-14,1
1739045449,2025-02-08 21:10,34.82,1007.24,1033.02,214,18.62,2.80,-16,1
1739045511,2025-02-08 21:11,34.82,1007.25,1033.03,214,18.62,2.80,-15,1
1739045572,2025-02-08 21:12,34.80,1007.24,1033.03,214,18.63,2.80,-14,1
1739045634,2025-02-08 21:13,34.81,1007.24,1033.02,214,18.62,2.80,-14,1
1739045695,2025-02-08 21:14,34.83,1007.26,1033.04,214,18.62,2.81,-14,1
1739045756,2025-02-08 21:15,34.82,1007.24,1033.02,214,18.62,2.80,-15,1
1739045818,2025-02-08 21:16,34.81,1007.24,1033.03,214,18.62,2.80,-14,1
1739045878,2025-02-08 21:17,34.82,1007.21,1032.99,214,18.61,2.79,-15,1
1739045939,2025-02-08 21:18,34.80,1007.19,1032.98,214,18.62,2.79,-14,1
1739046001,2025-02-08 21:20,34.81,1007.22,1033.00,214,18.62,2.80,-14,1
1739046062,2025-02-08 21:21,34.81,1007.19,1032.98,214,18.61,2.79,-14,1
1739046123,2025-02-08 21:22,34.82,1007.23,1033.01,214,18.62,2.80,-14,1
1739046185,2025-02-08 21:23,34.81,1007.18,1032.97,214,18.62,2.80,-13,1
1739046246,2025-02-08 21:24,34.82,1007.18,1032.96,214,18.62,2.80,-13,1
1739046308,2025-02-08 21:25,35.02,1007.22,1033.01,214,18.62,2.88,-14,1
1739046369,2025-02-08 21:26,34.80,1007.18,1032.97,214,18.62,2.79,-14,1
1739046430,2025-02-08 21:27,34.81,1007.19,1032.97,214,18.62,2.80,-13,1
1739046492,2025-02-08 21:28,34.78,1007.21,1032.99,214,18.62,2.78,-13,1
1739046553,2025-02-08 21:29,34.79,1007.16,1032.94,214,18.63,2.80,-14,1
1739046615,2025-02-08 21:30,34.79,1007.16,1032.94,214,18.63,2.80,-14,1
1739046676,2025-02-08 21:31,34.79,1007.17,1032.95,214,18.62,2.79,-14,1
1739046738,2025-02-08 21:32,34.75,1007.15,1032.93,214,18.63,2.78,-13,1
1739046799,2025-02-08 21:33,34.76,1007.15,1032.93,214,18.63,2.78,-13,1
1739046861,2025-02-08 21:34,34.77,1007.15,1032.94,214,18.62,2.78,-14,1
1739046923,2025-02-08 21:35,34.77,1007.16,1032.94,214,18.63,2.79,-14,1
1739046984,2025-02-08 21:36,34.77,1007.14,1032.92,214,18.62,2.78,-14,1
1739047046,2025-02-08 21:37,34.64,1007.15,1032.93,214,18.62,2.73,-13,1
1739047107,2025-02-08 21:38,34.73,1007.12,1032.90,214,18.62,2.76,-15,1
1739047168,2025-02-08 21:39,34.75,1007.14,1032.93,214,18.63,2.78,-16,1
1739047230,2025-02-08 21:40,34.75,1007.12,1032.90,214,18.62,2.77,-14,1
1739047291,2025-02-08 21:41,34.74,1007.15,1032.93,214,18.62,2.77,-14,1
1739047353,2025-02-08 21:42,34.75,1007.13,1032.91,214,18.63,2.78,-14,1
1739047414,2025-02-08 21:43,34.77,1007.13,1032.91,214,18.62,2.78,-13,1
1739047476,2025-02-08 21:44,34.74,1007.17,1032.95,214,18.62,2.77,-14,1
1739047537,2025-02-08 21:45,34.83,1007.16,1032.94,214,18.63,2.82,-16,1
1739047599,2025-02-08 21:46,34.75,1007.19,1032.97,214,18.63,2.78,-15,1
1739047660,2025-02-08 21:47,34.66,1007.19,1032.97,214,18.62,2.74,-14,1
1739047721,2025-02-08 21:48,34.75,1007.20,1032.99,214,18.63,2.78,-14,1
1739047783,2025-02-08 21:49,34.76,1007.20,1032.99,214,18.62,2.78,-13,1
1739047845,2025-02-08 21:50,34.78,1007.23,1033.01,214,18.63,2.79,-14,1
1739047906,2025-02-08 21:51,34.75,1007.18,1032.96,214,18.63,2.78,-15,1
1739047967,2025-02-08 21:52,34.75,1007.20,1032.98,214,18.63,2.78,-13,1
1739048029,2025-02-08 21:53,34.75,1007.22,1033.00,214,18.63,2.78,-13,1
1739048090,2025-02-08 21:54,34.73,1007.19,1032.98,214,18.63,2.77,-15,1
1739048151,2025-02-08 21:55,34.73,1007.19,1032.97,214,18.63,2.77,-14,1
1739048213,2025-02-08 21:56,34.77,1007.19,1032.97,214,18.63,2.79,-15,1
1739048275,2025-02-08 21:57,34.73,1007.20,1032.98,214,18.64,2.78,-14,1
1739048336,2025-02-08 21:58,34.72,1007.18,1032.96,214,18.63,2.77,-12,1
1739048398,2025-02-08 21:59,34.75,1007.15,1032.93,214,18.62,2.77,-15,1
1739048459,2025-02-08 22:00,34.75,1007.18,1032.96,214,18.63,2.78,-14,1
1739048520,2025-02-08 22:02,34.73,1007.17,1032.95,214,18.63,2.77,-14,1
1739048582,2025-02-08 22:03,34.75,1007.14,1032.93,214,18.63,2.78,-13,1
1739048643,2025-02-08 22:04,34.73,1007.13,1032.92,214,18.61,2.75,-14,1
1739048705,2025-02-08 22:05,34.74,1007.15,1032.93,214,18.63,2.78,-13,1
1739048766,2025-02-08 22:06,34.73,1007.16,1032.95,214,18.62,2.76,-13,1
1739048827,2025-02-08 22:07,34.74,1007.18,1032.96,214,18.62,2.77,-13,1
1739048889,2025-02-08 22:08,34.75,1007.17,1032.95,214,18.62,2.77,-12,1
1739048950,2025-02-08 22:09,34.73,1007.16,1032.94,214,18.62,2.76,-14,1
1739049012,2025-02-08 22:10,34.71,1007.16,1032.94,214,18.63,2.77,-14,1
1739049073,2025-02-08 22:11,34.71,1007.19,1032.97,214,18.62,2.76,-16,1
1739049135,2025-02-08 22:12,34.61,1007.18,1032.96,214,18.62,2.71,-15,1
1739049196,2025-02-08 22:13,34.80,1007.16,1032.94,214,18.62,2.79,-13,1
1739049257,2025-02-08 22:14,34.73,1007.19,1032.98,214,18.62,2.76,-15,1
1739049319,2025-02-08 22:15,34.71,1007.17,1032.95,214,18.62,2.76,-14,1
1739049380,2025-02-08 22:16,34.71,1007.20,1032.99,214,18.62,2.76,-13,1
1739049442,2025-02-08 22:17,34.71,1007.18,1032.96,214,18.62,2.76,-14,1
1739049503,2025-02-08 22:18,34.68,1007.19,1032.98,214,18.63,2.75,-15,1
1739049565,2025-02-08 22:19,34.69,1007.18,1032.96,214,18.62,2.75,-14,1
1739049626,2025-02-08 22:20,34.70,1007.20,1032.98,214,18.63,2.76,-13,1
1739049750,2025-02-08 22:22,34.70,1007.15,1032.93,214,18.62,2.75,-14,1
1739049812,2025-02-08 22:23,34.65,1007.17,1032.96,214,18.62,2.73,-15,1
1739049873,2025-02-08 22:24,34.69,1007.19,1032.97,214,18.63,2.76,-13,1
1739049934,2025-02-08 22:25,34.69,1007.17,1032.95,214,18.62,2.75,-13,1
1739049996,2025-02-08 22:26,34.60,1007.16,1032.95,214,18.62,2.71,-15,1
1739050057,2025-02-08 22:27,34.68,1007.16,1032.94,214,18.63,2.75,-15,1
1739050119,2025-02-08 22:28,34.68,1007.20,1032.98,214,18.62,2.74,-13,1
1739050180,2025-02-08 22:29,34.70,1007.16,1032.94,214,18.62,2.75,-13,1
1739050242,2025-02-08 22:30,34.68,1007.16,1032.95,214,18.62,2.74,-14,1
1739050303,2025-02-08 22:31,34.70,1007.15,1032.93,214,18.62,2.75,-13,1
1739050364,2025-02-08 22:32,34.67,1007.15,1032.93,214,18.61,2.73,-14,1
1739050426,2025-02-08 22:33,34.68,1007.15,1032.94,214,18.62,2.74,-15,1
1739050487,2025-02-08 22:34,34.67,1007.13,1032.92,214,18.62,2.74,-13,1
1739050548,2025-02-08 22:35,34.67,1007.11,1032.90,214,18.62,2.74,-13,1
1739050610,2025-02-08 22:36,34.66,1007.11,1032.89,214,18.62,2.74,-13,1
1739050671,2025-02-08 22:37,34.67,1007.12,1032.90,214,18.62,2.74,-13,1
1739050733,2025-02-08 22:38,34.67,1007.08,1032.86,214,18.62,2.74,-14,1
1739050794,2025-02-08 22:39,34.66,1007.09,1032.87,214,18.62,2.74,-13,1
1739050855,2025-02-08 22:40,34.66,1007.07,1032.85,214,18.62,2.74,-15,1
1739050917,2025-02-08 22:41,34.57,1007.08,1032.86,214,18.62,2.70,-14,1
1739050978,2025-02-08 22:42,34.68,1007.06,1032.85,214,18.62,2.74,-14,1
1739051040,2025-02-08 22:44,34.69,1007.07,1032.85,214,18.61,2.74,-14,1
1739051101,2025-02-08 22:45,34.66,1007.07,1032.86,214,18.62,2.74,-13,1
1739051162,2025-02-08 22:46,34.67,1007.06,1032.84,214,18.61,2.73,-13,1
1739051224,2025-02-08 22:47,34.67,1007.06,1032.84,214,18.62,2.74,-15,1
1739051285,2025-02-08 22:48,34.82,1007.06,1032.84,214,18.61,2.79,-15,1
1739051346,2025-02-08 22:49,34.66,1007.09,1032.88,214,18.61,2.73,-13,1
1739051408,2025-02-08 22:50,34.65,1007.08,1032.87,214,18.62,2.73,-14,1
1739051469,2025-02-08 22:51,34.65,1007.08,1032.86,214,18.62,2.73,-14,1
1739051531,2025-02-08 22:52,34.67,1007.04,1032.82,214,18.61,2.73,-14,1
1739051592,2025-02-08 22:53,34.43,1007.06,1032.84,214,18.60,2.62,-15,1
1739051653,2025-02-08 22:54,34.64,1007.06,1032.84,214,18.61,2.72,-14,1
1739051715,2025-02-08 22:55,34.63,1007.04,1032.82,214,18.61,2.71,-13,1
1739051776,2025-02-08 22:56,34.65,1007.07,1032.85,214,18.62,2.73,-14,1
1739051838,2025-02-08 22:57,34.65,1007.07,1032.85,214,18.61,2.72,-15,1
1739051900,2025-02-08 22:58,34.63,1007.06,1032.84,214,18.62,2.72,-15,1
1739051962,2025-02-08 22:59,34.64,1007.08,1032.86,214,18.62,2.73,-14,1
1739052023,2025-02-08 23:00,34.64,1007.07,1032.85,214,18.62,2.73,-14,1
1739052085,2025-02-08 23:01,34.63,1007.06,1032.85,214,18.61,2.71,-13,1
1739052146,2025-02-08 23:02,34.60,1007.09,1032.87,214,18.62,2.71,-14,1
1739052208,2025-02-08 23:03,34.63,1007.07,1032.85,214,18.63,2.73,-14,1
1739052269,2025-02-08 23:04,34.63,1007.06,1032.84,214,18.62,2.72,-13,1
1739052330,2025-02-08 23:05,34.62,1007.04,1032.83,214,18.62,2.72,-14,1
1739052392,2025-02-08 23:06,34.61,1007.03,1032.82,214,18.62,2.71,-14,1
1739052453,2025-02-08 23:07,34.46,1007.08,1032.86,214,18.62,2.65,-15,1
1739052515,2025-02-08 23:08,34.63,1007.06,1032.85,214,18.61,2.71,-13,1
1739052576,2025-02-08 23:09,34.62,1007.08,1032.87,214,18.62,2.72,-15,1
1739052637,2025-02-08 23:10,34.62,1007.08,1032.87,214,18.62,2.72,-13,1
1739052699,2025-02-08 23:11,34.60,1007.08,1032.86,214,18.62,2.71,-15,1
1739052760,2025-02-08 23:12,34.61,1007.09,1032.87,214,18.62,2.71,-13,1
1739052821,2025-02-08 23:13,34.56,1007.08,1032.86,214,18.63,2.71,-14,1
1739052883,2025-02-08 23:14,34.58,1007.08,1032.87,214,18.63,2.71,-15,1
1739052944,2025-02-08 23:15,34.59,1007.07,1032.86,214,18.63,2.71,-13,1
1739053005,2025-02-08 23:16,34.62,1007.07,1032.86,214,18.63,2.73,-14,1
1739053066,2025-02-08 23:17,34.60,1007.07,1032.85,214,18.61,2.70,-14,1
1739053128,2025-02-08 23:18,34.77,1007.07,1032.85,214,18.62,2.78,-12,1
1739053189,2025-02-08 23:19,34.60,1007.06,1032.84,214,18.63,2.72,-15,1
1739053250,2025-02-08 23:20,34.58,1007.08,1032.86,214,18.62,2.71,-13,1
1739053312,2025-02-08 23:21,34.57,1007.08,1032.86,214,18.62,2.70,-13,1
1739053373,2025-02-08 23:22,34.61,1007.06,1032.84,214,18.61,2.71,-14,1
1739053434,2025-02-08 23:23,34.43,1007.06,1032.84,214,18.62,2.64,-13,1
1739053496,2025-02-08 23:24,34.54,1007.07,1032.86,214,18.62,2.69,-14,1
1739053557,2025-02-08 23:25,34.58,1007.08,1032.87,214,18.62,2.70,-13,1
1739053619,2025-02-08 23:26,34.55,1007.06,1032.84,214,18.63,2.70,-14,1
1739053680,2025-02-08 23:28,34.57,1007.06,1032.84,214,18.62,2.70,-13,1
1739053741,2025-02-08 23:29,34.57,1007.05,1032.83,214,18.63,2.71,-14,1
1739053802,2025-02-08 23:30,34.56,1007.02,1032.80,214,18.63,2.71,-14,1
1739053866,2025-02-08 23:31,34.44,1007.00,1032.79,214,18.62,2.65,-13,1
1739053927,2025-02-08 23:32,34.57,1007.05,1032.83,214,18.62,2.70,-14,1
1739053988,2025-02-08 23:33,34.57,1007.01,1032.80,214,18.62,2.70,-14,1
1739054050,2025-02-08 23:34,34.58,1007.02,1032.80,214,18.63,2.71,-13,1
1739054111,2025-02-08 23:35,34.55,1007.00,1032.78,214,18.62,2.69,-14,1
1739054174,2025-02-08 23:36,34.54,1006.97,1032.75,214,18.62,2.69,-15,1
1739054235,2025-02-08 23:37,34.55,1006.99,1032.78,214,18.62,2.69,-14,1
1739054296,2025-02-08 23:38,34.55,1006.97,1032.75,214,18.62,2.69,-13,1
1739054358,2025-02-08 23:39,34.54,1006.93,1032.71,214,18.63,2.70,-14,1
1739054419,2025-02-08 23:40,34.53,1006.92,1032.70,214,18.63,2.69,-15,1
1739054481,2025-02-08 23:41,34.53,1006.97,1032.76,214,18.62,2.68,-13,1
1739054542,2025-02-08 23:42,34.54,1006.95,1032.74,214,18.62,2.69,-15,1
1739054604,2025-02-08 23:43,34.55,1006.96,1032.74,214,18.62,2.69,-14,1
1739054665,2025-02-08 23:44,34.55,1006.93,1032.71,214,18.62,2.69,-14,1
1739054727,2025-02-08 23:45,34.56,1006.93,1032.71,214,18.62,2.70,-14,1
1739054788,2025-02-08 23:46,34.56,1006.93,1032.71,214,18.62,2.70,-14,1
1739054849,2025-02-08 23:47,34.55,1006.91,1032.69,214,18.62,2.69,-14,1
1739054911,2025-02-08 23:48,34.55,1006.94,1032.72,214,18.62,2.69,-15,1
1739054972,2025-02-08 23:49,34.55,1006.93,1032.72,214,18.62,2.69,-14,1
1739055032,2025-02-08 23:50,34.67,1006.94,1032.72,214,18.61,2.73,-14,1
1739055093,2025-02-08 23:51,34.55,1006.96,1032.74,214,18.61,2.68,-14,1
1739055155,2025-02-08 23:52,34.55,1006.98,1032.76,214,18.62,2.69,-15,1
1739055216,2025-02-08 23:53,34.49,1007.00,1032.78,214,18.62,2.67,-14,1
1739055278,2025-02-08 23:54,34.54,1006.98,1032.76,214,18.61,2.68,-14,1
1739055339,2025-02-08 23:55,34.57,1006.99,1032.77,214,18.61,2.69,-14,1
1739055400,2025-02-08 23:56,34.54,1007.01,1032.79,214,18.61,2.68,-13,1
1739055461,2025-02-08 23:57,34.55,1006.97,1032.76,214,18.62,2.69,-15,1
1739055524,2025-02-08 23:58,34.55,1006.97,1032.75,214,18.62,2.69,-15,1
1739055585,2025-02-08 23:59,34.56,1006.93,1032.71,214,18.61,2.69,-15,1