1739142057,2025-02-10 00:00,33.42,1005.91,1031.69,214,18.61,2.21,-19,1
1739142118,2025-02-10 00:01,33.41,1005.91,1031.69,214,18.61,2.21,-19,1
1739142180,2025-02-10 00:03,33.40,1005.94,1031.72,214,18.62,2.21,-20,1
1739142241,2025-02-10 00:04,33.37,1005.97,1031.75,214,18.61,2.19,-18,1
1739142302,2025-02-10 00:05,33.37,1005.95,1031.74,214,18.62,2.20,-19,1
1739142364,2025-02-10 00:06,33.37,1005.94,1031.72,214,18.62,2.20,-17,1
1739142425,2025-02-10 00:07,33.24,1005.95,1031.73,214,18.61,2.14,-19,1
1739142487,2025-02-10 00:08,33.36,1005.95,1031.74,214,18.62,2.20,-18,1
1739142548,2025-02-10 00:09,33.38,1005.93,1031.72,214,18.62,2.21,-18,1
1739142609,2025-02-10 00:10,33.36,1005.92,1031.71,214,18.62,2.20,-19,1
1739142671,2025-02-10 00:11,33.39,1005.92,1031.71,214,18.61,2.20,-17,1
1739142732,2025-02-10 00:12,33.38,1005.90,1031.69,214,18.61,2.20,-18,1
1739142793,2025-02-10 00:13,33.38,1005.94,1031.73,214,18.61,2.20,-18,1
1739142855,2025-02-10 00:14,33.36,1005.90,1031.69,214,18.60,2.18,-19,1
1739142917,2025-02-10 00:15,33.38,1005.90,1031.69,214,18.61,2.20,-19,1
1739142978,2025-02-10 00:16,33.36,1005.90,1031.68,214,18.61,2.19,-17,1
1739143040,2025-02-10 00:17,33.36,1005.92,1031.71,214,18.61,2.19,-19,1
1739143101,2025-02-10 00:18,33.38,1005.89,1031.68,214,18.61,2.20,-19,1
1739143162,2025-02-10 00:19,33.39,1005.89,1031.67,214,18.61,2.20,-20,1
1739143224,2025-02-10 00:20,33.38,1005.88,1031.66,214,18.60,2.19,-18,1
1739143285,2025-02-10 00:21,33.38,1005.87,1031.66,214,18.61,2.20,-19,1
1739143347,2025-02-10 00:22,33.38,1005.91,1031.69,214,18.60,2.19,-17,1
1739143408,2025-02-10 00:23,33.37,1005.88,1031.67,214,18.60,2.19,-17,1
1739143469,2025-02-10 00:24,33.35,1005.86,1031.64,214,18.60,2.18,-19,1
1739143531,2025-02-10 00:25,33.37,1005.85,1031.64,214,18.60,2.19,-19,1
1739143592,2025-02-10 00:26,33.36,1005.90,1031.69,214,18.60,2.18,-18,1
1739143653,2025-02-10 00:27,33.39,1005.89,1031.67,214,18.60,2.19,-19,1
1739143715,2025-02-10 00:28,33.39,1005.90,1031.68,214,18.60,2.19,-18,1
1739143776,2025-02-10 00:29,33.35,1005.91,1031.69,214,18.60,2.18,-18,1
1739143837,2025-02-10 00:30,33.36,1005.93,1031.71,214,18.61,2.19,-19,1
1739143899,2025-02-10 00:31,33.33,1005.92,1031.70,214,18.60,2.17,-19,1
1739143960,2025-02-10 00:32,33.36,1005.92,1031.71,214,18.60,2.18,-18,1
1739144022,2025-02-10 00:33,33.36,1005.89,1031.68,214,18.60,2.18,-18,1
1739144083,2025-02-10 00:34,33.35,1005.90,1031.68,214,18.60,2.18,-18,1
1739144144,2025-02-10 00:35,33.35,1005.90,1031.69,214,18.60,2.18,-18,1
1739144206,2025-02-10 00:36,33.35,1005.90,1031.68,214,18.60,2.18,-19,1
1739144267,2025-02-10 00:37,33.33,1005.93,1031.71,214,18.61,2.18,-19,1
1739144329,2025-02-10 00:38,33.51,1005.92,1031.71,214,18.61,2.25,-19,1
1739144390,2025-02-10 00:39,33.35,1005.93,1031.72,214,18.60,2.18,-19,1
1739144452,2025-02-10 00:40,33.36,1005.93,1031.71,214,18.61,2.19,-20,1
1739144513,2025-02-10 00:41,33.35,1005.91,1031.69,214,18.60,2.18,-18,1
1739144574,2025-02-10 00:42,33.19,1005.91,1031.69,214,18.60,2.11,-17,1
1739144636,2025-02-10 00:43,33.36,1005.94,1031.73,214,18.61,2.19,-19,1
1739144697,2025-02-10 00:44,33.33,1005.92,1031.71,214,18.60,2.17,-20,1
1739144759,2025-02-10 00:45,33.34,1005.90,1031.68,214,18.61,2.18,-19,1
1739144820,2025-02-10 00:47,33.34,1005.88,1031.66,214,18.61,2.18,-18,1
1739144881,2025-02-10 00:48,33.43,1005.88,1031.67,214,18.61,2.22,-18,1
1739144943,2025-02-10 00:49,33.33,1005.85,1031.63,214,18.61,2.18,-18,1
1739145004,2025-02-10 00:50,33.33,1005.82,1031.60,214,18.61,2.18,-17,1
1739145065,2025-02-10 00:51,33.30,1005.80,1031.59,214,18.61,2.16,-20,1
1739145127,2025-02-10 00:52,33.33,1005.81,1031.59,214,18.61,2.18,-18,1
1739145188,2025-02-10 00:53,33.33,1005.76,1031.55,214,18.61,2.18,-18,1
1739145250,2025-02-10 00:54,33.28,1005.80,1031.58,214,18.61,2.15,-19,1
1739145311,2025-02-10 00:55,33.32,1005.78,1031.57,214,18.61,2.17,-19,1
1739145372,2025-02-10 00:56,33.31,1005.80,1031.58,214,18.61,2.17,-18,1
1739145434,2025-02-10 00:57,33.30,1005.77,1031.56,214,18.61,2.16,-19,1
1739145495,2025-02-10 00:58,33.32,1005.76,1031.54,214,18.61,2.17,-19,1
1739145557,2025-02-10 00:59,33.31,1005.76,1031.54,214,18.62,2.18,-19,1
1739145618,2025-02-10 01:00,33.29,1005.75,1031.54,214,18.62,2.17,-19,1
1739145680,2025-02-10 01:01,33.31,1005.72,1031.51,214,18.61,2.17,-18,1
1739145742,2025-02-10 01:02,33.29,1005.72,1031.50,214,18.62,2.17,-19,1
1739145803,2025-02-10 01:03,33.30,1005.74,1031.53,214,18.62,2.17,-19,1
1739145864,2025-02-10 01:04,33.21,1005.73,1031.51,214,18.62,2.14,-18,1
1739145926,2025-02-10 01:05,33.23,1005.71,1031.49,214,18.62,2.14,-19,1
1739145988,2025-02-10 01:06,33.35,1005.73,1031.51,214,18.62,2.19,-19,1
1739146049,2025-02-10 01:07,33.28,1005.73,1031.52,214,18.62,2.16,-18,1
1739146111,2025-02-10 01:08,33.30,1005.73,1031.51,214,18.62,2.17,-19,1
1739146172,2025-02-10 01:09,33.36,1005.72,1031.51,214,18.62,2.20,-18,1
1739146234,2025-02-10 01:10,33.23,1005.68,1031.46,214,18.63,2.15,-17,1
1739146295,2025-02-10 01:11,33.25,1005.67,1031.46,214,18.63,2.16,-19,1
1739146357,2025-02-10 01:12,33.28,1005.69,1031.47,214,18.63,2.17,-20,1
1739146419,2025-02-10 01:13,33.24,1005.68,1031.47,214,18.62,2.15,-19,1
1739146481,2025-02-10 01:14,33.27,1005.67,1031.46,214,18.62,2.16,-17,1
1739146542,2025-02-10 01:15,33.25,1005.68,1031.46,214,18.63,2.16,-19,1
1739146603,2025-02-10 01:16,33.24,1005.69,1031.47,214,18.63,2.16,-19,1
1739146665,2025-02-10 01:17,33.24,1005.66,1031.45,214,18.63,2.16,-19,1
1739146726,2025-02-10 01:18,33.24,1005.66,1031.44,214,18.63,2.16,-19,1
1739146788,2025-02-10 01:19,33.23,1005.67,1031.46,214,18.63,2.15,-19,1
1739146849,2025-02-10 01:20,33.23,1005.62,1031.40,214,18.62,2.14,-18,1
1739146910,2025-02-10 01:21,33.23,1005.67,1031.46,214,18.64,2.16,-18,1
1739146972,2025-02-10 01:22,33.19,1005.66,1031.45,214,18.63,2.14,-18,1
1739147033,2025-02-10 01:23,33.23,1005.65,1031.44,214,18.62,2.14,-18,1
1739147095,2025-02-10 01:24,33.23,1005.68,1031.46,214,18.63,2.15,-17,1
1739147156,2025-02-10 01:25,33.23,1005.66,1031.44,214,18.63,2.15,-19,1
1739147217,2025-02-10 01:26,33.24,1005.65,1031.43,214,18.63,2.16,-18,1
1739147279,2025-02-10 01:27,33.25,1005.63,1031.41,214,18.62,2.15,-19,1
1739147340,2025-02-10 01:29,33.23,1005.61,1031.39,214,18.62,2.14,-18,1
1739147402,2025-02-10 01:30,33.24,1005.60,1031.38,214,18.62,2.15,-18,1
1739147463,2025-02-10 01:31,33.23,1005.59,1031.37,214,18.62,2.14,-19,1
1739147525,2025-02-10 01:32,33.23,1005.58,1031.36,214,18.63,2.15,-19,1
1739147586,2025-02-10 01:33,33.24,1005.60,1031.39,214,18.62,2.15,-19,1
1739147648,2025-02-10 01:34,33.24,1005.60,1031.38,214,18.62,2.15,-17,1
1739147709,2025-02-10 01:35,33.22,1005.59,1031.37,214,18.62,2.14,-18,1
1739147770,2025-02-10 01:36,33.24,1005.59,1031.37,214,18.62,2.15,-19,1
1739147832,2025-02-10 01:37,32.96,1005.59,1031.37,214,18.62,2.03,-18,1
1739147893,2025-02-10 01:38,33.24,1005.55,1031.34,214,18.62,2.15,-19,1
1739147955,2025-02-10 01:39,33.23,1005.59,1031.37,214,18.61,2.14,-19,1
1739148016,2025-02-10 01:40,33.24,1005.56,1031.35,214,18.62,2.15,-19,1
1739148078,2025-02-10 01:41,33.21,1005.58,1031.36,214,18.62,2.14,-17,1
1739148140,2025-02-10 01:42,33.22,1005.54,1031.33,214,18.62,2.14,-18,1
1739148201,2025-02-10 01:43,33.25,1005.52,1031.30,214,18.61,2.14,-18,1
1739148263,2025-02-10 01:44,33.22,1005.56,1031.35,214,18.61,2.13,-17,1
1739148324,2025-02-10 01:45,33.23,1005.56,1031.34,214,18.61,2.14,-18,1
1739148385,2025-02-10 01:46,33.24,1005.53,1031.32,214,18.61,2.14,-18,1
1739148447,2025-02-10 01:47,33.25,1005.55,1031.33,214,18.61,2.14,-18,1
1739148508,2025-02-10 01:48,33.23,1005.55,1031.34,214,18.61,2.14,-19,1
1739148570,2025-02-10 01:49,33.23,1005.52,1031.30,214,18.61,2.14,-18,1
1739148631,2025-02-10 01:50,33.23,1005.51,1031.29,214,18.60,2.13,-19,1
1739148693,2025-02-10 01:51,33.24,1005.55,1031.33,214,18.60,2.13,-18,1
1739148755,2025-02-10 01:52,33.26,1005.55,1031.33,214,18.60,2.14,-17,1
1739148816,2025-02-10 01:53,33.23,1005.54,1031.32,214,18.61,2.14,-18,1
1739148878,2025-02-10 01:54,33.22,1005.57,1031.36,214,18.61,2.13,-17,1
1739148939,2025-02-10 01:55,33.24,1005.54,1031.33,214,18.61,2.14,-18,1
1739149000,2025-02-10 01:56,33.22,1005.53,1031.31,214,18.59,2.11,-19,1
1739149062,2025-02-10 01:57,33.23,1005.55,1031.34,214,18.61,2.14,-20,1
1739149123,2025-02-10 01:58,33.24,1005.54,1031.32,214,18.61,2.14,-20,1
1739149185,2025-02-10 01:59,33.25,1005.55,1031.34,214,18.61,2.14,-19,1
1739149247,2025-02-10 02:00,33.04,1005.57,1031.35,214,18.61,2.05,-17,1
1739149308,2025-02-10 02:01,33.25,1005.57,1031.36,214,18.61,2.14,-19,1
1739149370,2025-02-10 02:02,33.24,1005.56,1031.35,214,18.60,2.13,-19,1
1739149431,2025-02-10 02:03,33.23,1005.56,1031.34,214,18.60,2.13,-19,1
1739149492,2025-02-10 02:04,33.24,1005.54,1031.32,214,18.61,2.14,-19,1
1739149554,2025-02-10 02:05,33.23,1005.57,1031.35,214,18.61,2.14,-19,1
1739149615,2025-02-10 02:06,33.22,1005.55,1031.33,214,18.61,2.13,-19,1
1739149677,2025-02-10 02:07,33.23,1005.54,1031.32,214,18.61,2.14,-17,1
1739149738,2025-02-10 02:08,32.93,1005.50,1031.28,214,18.60,2.00,-18,1
1739149799,2025-02-10 02:09,33.22,1005.51,1031.29,214,18.60,2.12,-18,1
1739149860,2025-02-10 02:11,33.22,1005.49,1031.27,214,18.60,2.12,-18,1
1739149922,2025-02-10 02:12,33.21,1005.51,1031.29,214,18.61,2.13,-18,1
1739149983,2025-02-10 02:13,33.12,1005.47,1031.26,214,18.61,2.09,-19,1
1739150044,2025-02-10 02:14,33.19,1005.49,1031.27,214,18.61,2.12,-19,1
1739150106,2025-02-10 02:15,33.23,1005.51,1031.29,214,18.61,2.14,-18,1
1739150167,2025-02-10 02:16,33.20,1005.50,1031.28,214,18.61,2.12,-18,1
1739150229,2025-02-10 02:17,33.35,1005.49,1031.27,214,18.61,2.19,-20,1
1739150290,2025-02-10 02:18,33.19,1005.51,1031.29,214,18.61,2.12,-19,1
1739150352,2025-02-10 02:19,33.20,1005.50,1031.29,214,18.61,2.12,-17,1
1739150413,2025-02-10 02:20,33.20,1005.52,1031.30,214,18.61,2.12,-19,1
1739150474,2025-02-10 02:21,33.20,1005.50,1031.29,214,18.60,2.11,-19,1
1739150536,2025-02-10 02:22,33.21,1005.52,1031.31,214,18.61,2.13,-19,1
1739150597,2025-02-10 02:23,33.19,1005.51,1031.30,214,18.60,2.11,-17,1
1739150658,2025-02-10 02:24,33.17,1005.51,1031.29,214,18.61,2.11,-19,1
1739150721,2025-02-10 02:25,33.17,1005.48,1031.26,214,18.60,2.10,-19,1
1739150782,2025-02-10 02:26,33.18,1005.46,1031.24,214,18.60,2.10,-18,1
1739150843,2025-02-10 02:27,33.17,1005.45,1031.24,214,18.61,2.11,-18,1
1739150905,2025-02-10 02:28,33.18,1005.44,1031.22,214,18.61,2.11,-16,1
1739150966,2025-02-10 02:29,33.19,1005.44,1031.22,214,18.60,2.11,-18,1
1739151028,2025-02-10 02:30,33.20,1005.46,1031.24,214,18.60,2.11,-18,1
1739151089,2025-02-10 02:31,33.19,1005.44,1031.23,214,18.60,2.11,-18,1
1739151151,2025-02-10 02:32,33.18,1005.44,1031.22,214,18.60,2.10,-19,1
1739151212,2025-02-10 02:33,33.17,1005.43,1031.21,214,18.61,2.11,-17,1
1739151274,2025-02-10 02:34,32.78,1005.42,1031.20,214,18.61,1.94,-18,1
1739151336,2025-02-10 02:35,33.16,1005.47,1031.25,214,18.61,2.10,-19,1
1739151397,2025-02-10 02:36,33.16,1005.48,1031.26,214,18.61,2.10,-19,1
1739151459,2025-02-10 02:37,33.17,1005.48,1031.26,214,18.61,2.11,-18,1
1739151521,2025-02-10 02:38,33.16,1005.45,1031.24,214,18.61,2.10,-17,1
1739151582,2025-02-10 02:39,33.18,1005.49,1031.27,214,18.61,2.11,-18,1
1739151643,2025-02-10 02:40,33.16,1005.46,1031.24,214,18.61,2.10,-20,1
1739151705,2025-02-10 02:41,33.15,1005.47,1031.25,214,18.61,2.10,-20,1
1739151766,2025-02-10 02:42,33.15,1005.47,1031.25,214,18.61,2.10,-17,1
1739151827,2025-02-10 02:43,33.17,1005.45,1031.23,214,18.61,2.11,-19,1
1739151889,2025-02-10 02:44,33.16,1005.46,1031.25,214,18.61,2.10,-19,1
1739151950,2025-02-10 02:45,33.04,1005.46,1031.25,214,18.62,2.06,-17,1
1739152012,2025-02-10 02:46,33.20,1005.48,1031.26,214,18.62,2.13,-19,1
1739152073,2025-02-10 02:47,33.14,1005.45,1031.24,214,18.62,2.10,-18,1
1739152134,2025-02-10 02:48,33.13,1005.45,1031.23,214,18.62,2.10,-20,1
1739152196,2025-02-10 02:49,33.02,1005.45,1031.24,214,18.62,2.05,-19,1
1739152257,2025-02-10 02:50,33.13,1005.46,1031.25,214,18.62,2.10,-19,1
1739152319,2025-02-10 02:51,33.16,1005.45,1031.23,214,18.62,2.11,-18,1
1739152380,2025-02-10 02:53,33.14,1005.48,1031.27,214,18.62,2.10,-18,1
1739152442,2025-02-10 02:54,33.07,1005.44,1031.23,214,18.62,2.08,-18,1
1739152503,2025-02-10 02:55,33.13,1005.48,1031.26,214,18.61,2.09,-19,1
1739152564,2025-02-10 02:56,33.10,1005.46,1031.24,214,18.62,2.09,-18,1
1739152626,2025-02-10 02:57,33.11,1005.44,1031.23,214,18.62,2.09,-18,1
1739152687,2025-02-10 02:58,33.05,1005.46,1031.25,214,18.62,2.07,-18,1
1739152748,2025-02-10 02:59,33.10,1005.45,1031.23,214,18.62,2.09,-15,1
1739152810,2025-02-10 03:00,33.30,1005.44,1031.22,214,18.62,2.17,-18,1
1739152871,2025-02-10 03:01,32.83,1005.43,1031.21,214,18.62,1.97,-19,1
1739152933,2025-02-10 03:02,33.07,1005.44,1031.22,214,18.62,2.08,-20,1
1739152995,2025-02-10 03:03,33.10,1005.39,1031.17,214,18.63,2.10,-18,1
1739153056,2025-02-10 03:04,33.09,1005.42,1031.20,214,18.62,2.09,-19,1
1739153117,2025-02-10 03:05,33.08,1005.40,1031.18,214,18.62,2.08,-19,1
1739153179,2025-02-10 03:06,33.06,1005.39,1031.18,214,18.62,2.07,-19,1
1739153240,2025-02-10 03:07,33.09,1005.35,1031.14,214,18.62,2.09,-20,1
1739153302,2025-02-10 03:08,33.09,1005.35,1031.14,214,18.62,2.09,-18,1
1739153363,2025-02-10 03:09,33.07,1005.32,1031.10,214,18.63,2.08,-19,1
1739153425,2025-02-10 03:10,33.08,1005.34,1031.12,214,18.62,2.08,-18,1
1739153486,2025-02-10 03:11,33.07,1005.31,1031.09,214,18.62,2.08,-19,1
1739153548,2025-02-10 03:12,33.07,1005.35,1031.13,214,18.62,2.08,-17,1
1739153609,2025-02-10 03:13,33.07,1005.33,1031.12,214,18.62,2.08,-19,1
1739153670,2025-02-10 03:14,33.08,1005.33,1031.12,214,18.62,2.08,-19,1
1739153732,2025-02-10 03:15,33.07,1005.32,1031.11,214,18.62,2.08,-18,1
1739153794,2025-02-10 03:16,33.06,1005.31,1031.10,214,18.63,2.08,-17,1
1739153856,2025-02-10 03:17,33.33,1005.32,1031.10,214,18.62,2.19,-18,1
1739153917,2025-02-10 03:18,33.05,1005.30,1031.08,214,18.62,2.07,-19,1
1739153979,2025-02-10 03:19,33.07,1005.31,1031.10,214,18.62,2.08,-19,1
1739154040,2025-02-10 03:20,33.10,1005.30,1031.09,214,18.61,2.08,-17,1
1739154102,2025-02-10 03:21,33.05,1005.35,1031.13,214,18.62,2.07,-20,1
1739154163,2025-02-10 03:22,33.05,1005.38,1031.16,214,18.62,2.07,-20,1
1739154225,2025-02-10 03:23,33.06,1005.37,1031.15,214,18.62,2.07,-19,1
1739154286,2025-02-10 03:24,33.07,1005.35,1031.13,214,18.62,2.08,-18,1
1739154347,2025-02-10 03:25,33.06,1005.34,1031.12,214,18.62,2.07,-19,1
1739154409,2025-02-10 03:26,33.05,1005.33,1031.11,214,18.62,2.07,-20,1
1739154470,2025-02-10 03:27,33.06,1005.34,1031.12,214,18.61,2.06,-19,1
1739154532,2025-02-10 03:28,33.06,1005.33,1031.12,214,18.61,2.06,-18,1
1739154593,2025-02-10 03:29,32.95,1005.29,1031.08,214,18.61,2.02,-18,1
1739154654,2025-02-10 03:30,33.05,1005.32,1031.10,214,18.62,2.07,-19,1
1739154716,2025-02-10 03:31,32.99,1005.31,1031.09,214,18.61,2.03,-19,1
1739154777,2025-02-10 03:32,33.07,1005.30,1031.08,214,18.61,2.07,-17,1
1739154839,2025-02-10 03:33,33.07,1005.29,1031.08,214,18.61,2.07,-16,1
1739154900,2025-02-10 03:35,33.05,1005.30,1031.08,214,18.61,2.06,-17,1
1739154962,2025-02-10 03:36,33.07,1005.28,1031.07,214,18.62,2.08,-19,1
1739155023,2025-02-10 03:37,33.06,1005.30,1031.08,214,18.61,2.06,-18,1
1739155084,2025-02-10 03:38,33.06,1005.26,1031.05,214,18.61,2.06,-20,1
1739155146,2025-02-10 03:39,33.08,1005.27,1031.05,214,18.61,2.07,-18,1
1739155207,2025-02-10 03:40,33.06,1005.26,1031.05,214,18.60,2.05,-19,1
1739155268,2025-02-10 03:41,33.06,1005.25,1031.03,214,18.61,2.06,-19,1
1739155330,2025-02-10 03:42,33.07,1005.25,1031.04,214,18.61,2.07,-20,1
1739155391,2025-02-10 03:43,33.06,1005.21,1030.99,214,18.61,2.06,-18,1
1739155453,2025-02-10 03:44,33.05,1005.25,1031.03,214,18.61,2.06,-17,1
1739155514,2025-02-10 03:45,33.03,1005.21,1030.99,214,18.61,2.05,-20,1
1739155575,2025-02-10 03:46,33.05,1005.22,1031.01,214,18.60,2.05,-17,1
1739155637,2025-02-10 03:47,33.04,1005.20,1030.98,214,18.61,2.05,-18,1
1739155698,2025-02-10 03:48,33.04,1005.22,1031.00,214,18.61,2.05,-20,1
1739155759,2025-02-10 03:49,33.03,1005.26,1031.04,214,18.61,2.05,-17,1
1739155821,2025-02-10 03:50,33.09,1005.24,1031.02,214,18.61,2.08,-17,1
1739155882,2025-02-10 03:51,33.05,1005.28,1031.06,214,18.60,2.05,-18,1
1739155944,2025-02-10 03:52,33.06,1005.29,1031.07,214,18.61,2.06,-19,1
1739156005,2025-02-10 03:53,32.90,1005.27,1031.05,214,18.61,1.99,-17,1
1739156067,2025-02-10 03:54,33.07,1005.26,1031.05,214,18.61,2.07,-18,1
1739156128,2025-02-10 03:55,33.05,1005.28,1031.07,214,18.61,2.06,-19,1
1739156190,2025-02-10 03:56,32.80,1005.29,1031.07,214,18.61,1.95,-19,1
1739156251,2025-02-10 03:57,33.04,1005.28,1031.06,214,18.61,2.05,-19,1
1739156312,2025-02-10 03:58,33.05,1005.29,1031.08,214,18.60,2.05,-19,1
1739156374,2025-02-10 03:59,33.05,1005.28,1031.07,214,18.61,2.06,-18,1
1739156435,2025-02-10 04:00,33.24,1005.29,1031.08,214,18.61,2.14,-19,1
1739156497,2025-02-10 04:01,33.29,1005.28,1031.06,214,18.61,2.16,-17,1
1739156561,2025-02-10 04:02,33.05,1005.27,1031.05,214,18.61,2.06,-17,1
1739156622,2025-02-10 04:03,33.05,1005.29,1031.07,214,18.61,2.06,-20,1
1739156683,2025-02-10 04:04,33.05,1005.26,1031.05,214,18.60,2.05,-19,1
1739156745,2025-02-10 04:05,32.82,1005.26,1031.05,214,18.61,1.96,-19,1
1739156806,2025-02-10 04:06,33.02,1005.29,1031.07,214,18.61,2.04,-19,1
1739156868,2025-02-10 04:07,33.04,1005.30,1031.09,214,18.61,2.05,-17,1
1739156929,2025-02-10 04:08,33.04,1005.30,1031.08,214,18.61,2.05,-20,1
1739156991,2025-02-10 04:09,33.02,1005.31,1031.09,214,18.62,2.05,-18,1
1739157052,2025-02-10 04:10,33.03,1005.33,1031.11,214,18.61,2.05,-18,1
1739157113,2025-02-10 04:11,33.05,1005.33,1031.11,214,18.61,2.06,-19,1
1739157175,2025-02-10 04:12,33.19,1005.34,1031.12,214,18.61,2.12,-19,1
1739157236,2025-02-10 04:13,33.02,1005.35,1031.13,214,18.62,2.05,-17,1
1739157298,2025-02-10 04:14,33.03,1005.38,1031.16,214,18.62,2.06,-19,1
1739157359,2025-02-10 04:15,33.00,1005.35,1031.13,214,18.62,2.04,-20,1
1739157421,2025-02-10 04:17,33.01,1005.38,1031.16,214,18.62,2.05,-18,1
1739157482,2025-02-10 04:18,33.01,1005.35,1031.13,214,18.62,2.05,-18,1
1739157543,2025-02-10 04:19,33.01,1005.40,1031.18,214,18.62,2.05,-19,1
1739157605,2025-02-10 04:20,33.02,1005.37,1031.15,214,18.62,2.05,-19,1
1739157666,2025-02-10 04:21,33.00,1005.38,1031.16,214,18.62,2.04,-20,1
1739157728,2025-02-10 04:22,33.00,1005.38,1031.16,214,18.62,2.04,-19,1
1739157789,2025-02-10 04:23,32.98,1005.34,1031.13,214,18.62,2.04,-18,1
1739157850,2025-02-10 04:24,33.00,1005.33,1031.12,214,18.62,2.04,-18,1
1739157912,2025-02-10 04:25,33.00,1005.33,1031.11,214,18.62,2.04,-18,1
1739157973,2025-02-10 04:26,32.98,1005.32,1031.10,214,18.62,2.04,-18,1
1739158035,2025-02-10 04:27,33.00,1005.32,1031.10,214,18.62,2.04,-19,1
1739158096,2025-02-10 04:28,33.00,1005.32,1031.10,214,18.62,2.04,-20,1
1739158158,2025-02-10 04:29,32.98,1005.32,1031.10,214,18.62,2.04,-19,1
1739158219,2025-02-10 04:30,32.97,1005.32,1031.11,214,18.62,2.03,-19,1
1739158281,2025-02-10 04:31,32.97,1005.33,1031.11,214,18.62,2.03,-18,1
1739158342,2025-02-10 04:32,33.23,1005.31,1031.09,214,18.62,2.14,-19,1
1739158403,2025-02-10 04:33,32.97,1005.31,1031.10,214,18.63,2.04,-18,1
1739158465,2025-02-10 04:34,32.96,1005.35,1031.13,214,18.63,2.04,-18,1
1739158526,2025-02-10 04:35,32.96,1005.34,1031.13,214,18.62,2.03,-18,1
1739158588,2025-02-10 04:36,32.97,1005.33,1031.12,214,18.63,2.04,-19,1
1739158649,2025-02-10 04:37,32.96,1005.36,1031.14,214,18.63,2.04,-17,1
1739158711,2025-02-10 04:38,32.89,1005.32,1031.11,214,18.63,2.01,-18,1
1739158772,2025-02-10 04:39,32.96,1005.31,1031.09,214,18.63,2.04,-19,1
1739158834,2025-02-10 04:40,32.96,1005.31,1031.09,214,18.63,2.04,-19,1
1739158895,2025-02-10 04:41,32.98,1005.31,1031.09,214,18.63,2.05,-18,1
1739158957,2025-02-10 04:42,32.95,1005.30,1031.09,214,18.63,2.03,-17,1
1739159019,2025-02-10 04:43,32.95,1005.29,1031.07,214,18.63,2.03,-19,1
1739159081,2025-02-10 04:44,33.10,1005.30,1031.08,214,18.63,2.10,-19,1
1739159142,2025-02-10 04:45,32.93,1005.31,1031.09,214,18.63,2.03,-18,1
1739159203,2025-02-10 04:46,33.02,1005.31,1031.09,214,18.63,2.06,-19,1
1739159265,2025-02-10 04:47,32.90,1005.27,1031.05,214,18.64,2.02,-19,1
1739159326,2025-02-10 04:48,32.92,1005.30,1031.09,214,18.63,2.02,-19,1
1739159387,2025-02-10 04:49,32.88,1005.28,1031.07,214,18.65,2.02,-18,1
1739159449,2025-02-10 04:50,32.87,1005.27,1031.06,214,18.65,2.02,-19,1
1739159510,2025-02-10 04:51,32.87,1005.32,1031.10,214,18.64,2.01,-18,1
1739159572,2025-02-10 04:52,32.88,1005.30,1031.09,214,18.65,2.02,-19,1
1739159633,2025-02-10 04:53,32.87,1005.31,1031.10,214,18.64,2.01,-17,1
1739159695,2025-02-10 04:54,32.87,1005.33,1031.12,214,18.65,2.02,-18,1
1739159756,2025-02-10 04:55,32.86,1005.36,1031.14,214,18.64,2.00,-19,1
1739159818,2025-02-10 04:56,32.87,1005.33,1031.12,214,18.63,2.00,-23,1
1739159879,2025-02-10 04:57,32.85,1005.36,1031.14,214,18.65,2.01,-18,1
1739159940,2025-02-10 04:59,32.86,1005.36,1031.14,214,18.64,2.00,-19,1
1739160001,2025-02-10 05:00,32.87,1005.35,1031.13,214,18.64,2.01,-18,1
1739160063,2025-02-10 05:01,32.87,1005.36,1031.15,214,18.64,2.01,-18,1
1739160125,2025-02-10 05:02,32.84,1005.34,1031.12,214,18.64,2.00,-18,1
1739160187,2025-02-10 05:03,32.89,1005.32,1031.10,214,18.63,2.01,-19,1
1739160248,2025-02-10 05:04,32.87,1005.32,1031.10,214,18.64,2.01,-19,1
1739160309,2025-02-10 05:05,32.85,1005.30,1031.08,214,18.63,1.99,-19,1
1739160371,2025-02-10 05:06,32.87,1005.34,1031.12,214,18.64,2.01,-19,1
1739160432,2025-02-10 05:07,32.82,1005.32,1031.10,214,18.64,1.99,-19,1
1739160493,2025-02-10 05:08,32.84,1005.30,1031.08,214,18.63,1.99,-20,1
1739160555,2025-02-10 05:09,32.86,1005.34,1031.13,214,18.63,1.99,-18,1
1739160616,2025-02-10 05:10,32.85,1005.35,1031.13,214,18.63,1.99,-19,1
1739160678,2025-02-10 05:11,32.87,1005.34,1031.12,214,18.63,2.00,-17,1
1739160739,2025-02-10 05:12,32.59,1005.34,1031.12,214,18.63,1.88,-18,1
1739160800,2025-02-10 05:13,32.73,1005.34,1031.12,214,18.69,1.99,-19,1
1739160862,2025-02-10 05:14,32.82,1005.35,1031.13,214,18.66,2.01,-19,1
1739160923,2025-02-10 05:15,32.82,1005.38,1031.17,214,18.65,2.00,-19,1
1739160984,2025-02-10 05:16,32.82,1005.38,1031.17,214,18.63,1.98,-18,1
1739161046,2025-02-10 05:17,32.86,1005.38,1031.16,214,18.64,2.00,-17,1
1739161107,2025-02-10 05:18,33.04,1005.42,1031.21,214,18.64,2.08,-18,1
1739161169,2025-02-10 05:19,32.83,1005.40,1031.19,214,18.63,1.98,-19,1
1739161230,2025-02-10 05:20,32.84,1005.39,1031.17,214,18.62,1.98,-18,1
1739161292,2025-02-10 05:21,32.85,1005.40,1031.19,214,18.62,1.98,-18,1
1739161353,2025-02-10 05:22,32.64,1005.42,1031.21,214,18.62,1.89,-19,1
1739161414,2025-02-10 05:23,32.81,1005.43,1031.21,214,18.62,1.97,-19,1
1739161476,2025-02-10 05:24,32.84,1005.43,1031.21,214,18.62,1.98,-17,1
1739161537,2025-02-10 05:25,32.84,1005.42,1031.21,214,18.62,1.98,-19,1
1739161599,2025-02-10 05:26,32.84,1005.40,1031.18,214,18.62,1.98,-19,1
1739161660,2025-02-10 05:27,32.83,1005.39,1031.17,214,18.62,1.97,-19,1
1739161722,2025-02-10 05:28,32.84,1005.40,1031.19,214,18.62,1.98,-18,1
1739161783,2025-02-10 05:29,32.84,1005.41,1031.20,214,18.62,1.98,-18,1
1739161844,2025-02-10 05:30,32.83,1005.40,1031.18,214,18.62,1.97,-19,1
1739161906,2025-02-10 05:31,32.85,1005.41,1031.19,214,18.62,1.98,-18,1
1739161967,2025-02-10 05:32,32.84,1005.42,1031.20,214,18.62,1.98,-19,1
1739162029,2025-02-10 05:33,32.82,1005.45,1031.23,214,18.61,1.96,-19,1
1739162090,2025-02-10 05:34,32.84,1005.44,1031.22,214,18.61,1.97,-17,1
1739162151,2025-02-10 05:35,32.84,1005.46,1031.24,214,18.62,1.98,-19,1
1739162213,2025-02-10 05:36,32.84,1005.48,1031.27,214,18.61,1.97,-21,1
1739162274,2025-02-10 05:37,32.83,1005.49,1031.27,214,18.61,1.97,-17,1
1739162335,2025-02-10 05:38,32.85,1005.49,1031.27,214,18.61,1.98,-19,1
1739162397,2025-02-10 05:39,32.70,1005.45,1031.24,214,18.61,1.91,-19,1
1739162458,2025-02-10 05:40,32.84,1005.50,1031.28,214,18.61,1.97,-20,1
1739162519,2025-02-10 05:41,32.83,1005.48,1031.26,214,18.60,1.96,-18,1
1739162581,2025-02-10 05:43,32.94,1005.49,1031.27,214,18.60,2.00,-18,1
1739162642,2025-02-10 05:44,32.96,1005.46,1031.25,214,18.60,2.01,-19,1
1739162704,2025-02-10 05:45,32.81,1005.47,1031.26,214,18.61,1.96,-18,1
1739162765,2025-02-10 05:46,32.85,1005.46,1031.24,214,18.61,1.98,-18,1
1739162826,2025-02-10 05:47,32.83,1005.47,1031.26,214,18.61,1.97,-17,1
1739162888,2025-02-10 05:48,32.85,1005.48,1031.27,214,18.60,1.97,-19,1
1739162950,2025-02-10 05:49,32.83,1005.50,1031.29,214,18.61,1.97,-19,1
1739163011,2025-02-10 05:50,32.56,1005.51,1031.29,214,18.61,1.85,-18,1
1739163073,2025-02-10 05:51,32.83,1005.50,1031.28,214,18.61,1.97,-19,1
1739163134,2025-02-10 05:52,32.82,1005.47,1031.25,214,18.61,1.96,-19,1
1739163196,2025-02-10 05:53,32.82,1005.48,1031.26,214,18.61,1.96,-19,1
1739163257,2025-02-10 05:54,32.83,1005.48,1031.27,214,18.60,1.96,-17,1
1739163318,2025-02-10 05:55,32.85,1005.49,1031.27,214,18.60,1.97,-20,1
1739163380,2025-02-10 05:56,32.84,1005.51,1031.29,214,18.60,1.96,-18,1
1739163441,2025-02-10 05:57,32.83,1005.54,1031.32,214,18.59,1.95,-20,1
1739163502,2025-02-10 05:58,32.83,1005.51,1031.29,214,18.60,1.96,-19,1
1739163564,2025-02-10 05:59,32.84,1005.52,1031.30,214,18.59,1.95,-19,1
1739163625,2025-02-10 06:00,32.84,1005.52,1031.30,214,18.60,1.96,-18,1
1739163686,2025-02-10 06:01,32.84,1005.51,1031.30,214,18.60,1.96,-19,1
1739163749,2025-02-10 06:02,32.83,1005.51,1031.30,214,18.60,1.96,-20,1
1739163811,2025-02-10 06:03,32.83,1005.52,1031.31,214,18.59,1.95,-20,1
1739163872,2025-02-10 06:04,32.81,1005.56,1031.34,214,18.60,1.95,-19,1
1739163933,2025-02-10 06:05,32.83,1005.52,1031.30,214,18.59,1.95,-19,1
1739163994,2025-02-10 06:06,32.82,1005.51,1031.30,214,18.59,1.94,-18,1
1739164056,2025-02-10 06:07,32.84,1005.50,1031.28,214,18.59,1.95,-19,1
1739164117,2025-02-10 06:08,32.83,1005.51,1031.30,214,18.60,1.96,-17,1
1739164179,2025-02-10 06:09,32.82,1005.54,1031.32,214,18.60,1.95,-18,1
1739164240,2025-02-10 06:10,32.83,1005.53,1031.31,214,18.59,1.95,-18,1
1739164302,2025-02-10 06:11,32.84,1005.53,1031.31,214,18.60,1.96,-18,1
1739164363,2025-02-10 06:12,32.82,1005.52,1031.30,214,18.59,1.94,-18,1
1739164424,2025-02-10 06:13,32.81,1005.54,1031.32,214,18.60,1.95,-18,1
1739164486,2025-02-10 06:14,32.82,1005.56,1031.34,214,18.60,1.95,-17,1
1739164547,2025-02-10 06:15,32.82,1005.52,1031.30,214,18.60,1.95,-19,1
1739164608,2025-02-10 06:16,32.81,1005.54,1031.33,214,18.60,1.95,-19,1
1739164670,2025-02-10 06:17,32.80,1005.52,1031.30,214,18.60,1.94,-19,1
1739164731,2025-02-10 06:18,32.82,1005.55,1031.33,214,18.60,1.95,-18,1
1739164792,2025-02-10 06:19,32.80,1005.55,1031.34,214,18.60,1.94,-18,1
1739164854,2025-02-10 06:20,32.81,1005.56,1031.34,214,18.59,1.94,-19,1
1739164915,2025-02-10 06:21,32.81,1005.56,1031.35,214,18.59,1.94,-18,1
1739164976,2025-02-10 06:22,32.79,1005.57,1031.35,214,18.59,1.93,-20,1
1739165038,2025-02-10 06:23,32.78,1005.56,1031.35,214,18.60,1.93,-17,1
1739165100,2025-02-10 06:25,32.78,1005.61,1031.40,214,18.60,1.93,-18,1
1739165161,2025-02-10 06:26,32.74,1005.58,1031.37,214,18.61,1.93,-19,1
1739165222,2025-02-10 06:27,32.79,1005.59,1031.37,214,18.61,1.95,-18,1
1739165284,2025-02-10 06:28,32.77,1005.61,1031.39,214,18.61,1.94,-18,1
1739165345,2025-02-10 06:29,32.71,1005.60,1031.38,214,18.61,1.92,-18,1
1739165406,2025-02-10 06:30,32.55,1005.62,1031.40,214,18.60,1.84,-19,1
1739165467,2025-02-10 06:31,32.75,1005.62,1031.41,214,18.61,1.93,-18,1
1739165529,2025-02-10 06:32,32.79,1005.64,1031.43,214,18.61,1.95,-20,1
1739165590,2025-02-10 06:33,32.70,1005.64,1031.43,214,18.62,1.92,-20,1
1739165651,2025-02-10 06:34,32.73,1005.65,1031.43,214,18.61,1.92,-19,1
1739165713,2025-02-10 06:35,32.71,1005.65,1031.43,214,18.62,1.92,-19,1
1739165774,2025-02-10 06:36,32.72,1005.64,1031.42,214,18.61,1.92,-20,1
1739165835,2025-02-10 06:37,32.53,1005.64,1031.42,214,18.61,1.84,-18,1
1739165897,2025-02-10 06:38,32.70,1005.62,1031.41,214,18.62,1.92,-17,1
1739165958,2025-02-10 06:39,32.71,1005.64,1031.43,214,18.61,1.91,-20,1
1739166021,2025-02-10 06:40,32.81,1005.66,1031.44,214,18.61,1.96,-19,1
1739166082,2025-02-10 06:41,32.71,1005.67,1031.45,214,18.61,1.91,-18,1
1739166143,2025-02-10 06:42,32.88,1005.63,1031.42,214,18.61,1.99,-20,1
1739166205,2025-02-10 06:43,32.70,1005.64,1031.42,214,18.60,1.90,-18,1
1739166266,2025-02-10 06:44,32.70,1005.66,1031.44,214,18.62,1.92,-19,1
1739166327,2025-02-10 06:45,32.70,1005.64,1031.43,214,18.61,1.91,-18,1
1739166389,2025-02-10 06:46,32.67,1005.64,1031.43,214,18.62,1.91,-18,1
1739166450,2025-02-10 06:47,32.78,1005.67,1031.45,214,18.61,1.94,-18,1
1739166511,2025-02-10 06:48,32.69,1005.66,1031.45,214,18.60,1.90,-18,1
1739166573,2025-02-10 06:49,32.71,1005.66,1031.44,214,18.60,1.91,-19,1
1739166634,2025-02-10 06:50,32.70,1005.68,1031.46,214,18.60,1.90,-17,1
1739166695,2025-02-10 06:51,32.71,1005.68,1031.46,214,18.60,1.91,-19,1
1739166757,2025-02-10 06:52,32.70,1005.67,1031.45,214,18.59,1.89,-17,1
1739166818,2025-02-10 06:53,32.46,1005.68,1031.46,214,18.60,1.80,-18,1
1739166879,2025-02-10 06:54,32.69,1005.66,1031.45,214,18.60,1.90,-19,1
1739166941,2025-02-10 06:55,32.61,1005.67,1031.45,214,18.60,1.86,-17,1
1739167002,2025-02-10 06:56,32.66,1005.67,1031.46,214,18.61,1.89,-16,1
1739167064,2025-02-10 06:57,32.71,1005.68,1031.47,214,18.61,1.92,-18,1
1739167125,2025-02-10 06:58,32.61,1005.66,1031.44,214,18.61,1.87,-18,1
1739167186,2025-02-10 06:59,32.70,1005.67,1031.45,214,18.60,1.90,-19,1
1739167248,2025-02-10 07:00,32.70,1005.70,1031.48,214,18.60,1.90,-16,1
1739167309,2025-02-10 07:01,32.70,1005.71,1031.49,214,18.60,1.90,-18,1
1739167371,2025-02-10 07:02,32.69,1005.69,1031.47,214,18.60,1.90,-18,1
1739167432,2025-02-10 07:03,32.69,1005.71,1031.49,214,18.60,1.90,-19,1
1739167494,2025-02-10 07:04,32.68,1005.75,1031.54,214,18.60,1.89,-19,1
1739167555,2025-02-10 07:05,32.69,1005.75,1031.53,214,18.60,1.90,-20,1
1739167616,2025-02-10 07:06,32.68,1005.74,1031.52,214,18.60,1.89,-19,1
1739167678,2025-02-10 07:07,32.68,1005.79,1031.58,214,18.60,1.89,-19,1
1739167739,2025-02-10 07:08,32.69,1005.81,1031.59,214,18.59,1.89,-18,1
1739167801,2025-02-10 07:10,32.70,1005.80,1031.59,214,18.60,1.90,-19,1
1739167862,2025-02-10 07:11,32.68,1005.81,1031.60,214,18.60,1.89,-19,1
1739167923,2025-02-10 07:12,32.69,1005.86,1031.64,214,18.59,1.89,-19,1
1739167985,2025-02-10 07:13,32.41,1005.89,1031.67,214,18.59,1.77,-19,1
1739168046,2025-02-10 07:14,32.68,1005.90,1031.68,214,18.59,1.88,-20,1
1739168107,2025-02-10 07:15,32.69,1005.90,1031.68,214,18.59,1.89,-20,1
1739168169,2025-02-10 07:16,32.71,1005.89,1031.67,214,18.59,1.90,-18,1
1739168230,2025-02-10 07:17,32.72,1005.90,1031.68,214,18.59,1.90,-19,1
1739168292,2025-02-10 07:18,32.68,1005.89,1031.67,214,18.59,1.88,-18,1
1739168353,2025-02-10 07:19,32.68,1005.92,1031.71,214,18.57,1.86,-16,1
1739168414,2025-02-10 07:20,32.61,1005.90,1031.69,214,18.57,1.84,-19,1
1739168475,2025-02-10 07:21,32.49,1005.92,1031.70,214,18.57,1.79,-20,1
1739168537,2025-02-10 07:22,32.36,1005.89,1031.67,214,18.57,1.73,-18,1
1739168599,2025-02-10 07:23,32.50,1005.91,1031.70,214,18.57,1.79,-19,1
1739168660,2025-02-10 07:24,32.34,1005.92,1031.70,214,18.56,1.71,-18,1
1739168721,2025-02-10 07:25,32.28,1005.94,1031.72,214,18.57,1.69,-19,1
1739168782,2025-02-10 07:26,32.30,1005.93,1031.72,214,18.56,1.69,-18,1
1739168844,2025-02-10 07:27,32.35,1005.95,1031.74,214,18.56,1.72,-16,1
1739168905,2025-02-10 07:28,32.07,1005.95,1031.73,214,18.57,1.60,-19,1
1739168966,2025-02-10 07:29,32.12,1005.92,1031.70,214,18.59,1.64,-18,1
1739169028,2025-02-10 07:30,31.97,1005.95,1031.74,214,18.60,1.58,-19,1
1739169089,2025-02-10 07:31,31.95,1005.95,1031.73,214,18.64,1.61,-19,1
1739169151,2025-02-10 07:32,31.70,1005.97,1031.75,214,18.69,1.55,-18,1
1739169212,2025-02-10 07:33,31.46,1005.98,1031.76,214,18.74,1.48,-20,1
1739169273,2025-02-10 07:34,31.49,1005.95,1031.73,214,18.77,1.52,-19,1
1739169335,2025-02-10 07:35,31.47,1005.98,1031.76,214,18.81,1.55,-19,1
1739169396,2025-02-10 07:36,31.54,1005.98,1031.76,214,18.84,1.61,-17,1
1739169457,2025-02-10 07:37,31.68,1005.97,1031.75,214,18.86,1.69,-18,1
1739169519,2025-02-10 07:38,31.80,1005.98,1031.76,214,18.88,1.76,-19,1
1739169581,2025-02-10 07:39,31.92,1005.99,1031.77,214,18.88,1.81,-19,1
1739169642,2025-02-10 07:40,32.07,1005.99,1031.77,214,18.90,1.89,-18,1
1739169703,2025-02-10 07:41,32.16,1005.98,1031.77,214,18.90,1.93,-17,1
1739169764,2025-02-10 07:42,32.15,1005.98,1031.76,214,18.90,1.93,-19,1
1739169826,2025-02-10 07:43,32.23,1006.02,1031.81,214,18.91,1.97,-17,1
1739169887,2025-02-10 07:44,32.58,1005.99,1031.78,214,18.89,2.10,-17,1
1739169948,2025-02-10 07:45,32.31,1006.01,1031.79,214,18.90,2.00,-17,1
1739170009,2025-02-10 07:46,32.50,1006.02,1031.80,214,18.91,2.08,-19,1
1739170071,2025-02-10 07:47,32.45,1006.01,1031.79,214,18.90,2.06,-19,1
1739170132,2025-02-10 07:48,32.50,1006.00,1031.79,214,18.89,2.07,-19,1
1739170194,2025-02-10 07:49,32.56,1006.01,1031.79,214,18.89,2.09,-18,1
1739170255,2025-02-10 07:50,32.59,1006.03,1031.81,214,18.90,2.12,-19,1
1739170316,2025-02-10 07:51,32.72,1006.03,1031.81,214,18.91,2.18,-18,1
1739170378,2025-02-10 07:52,32.60,1006.05,1031.84,214,18.91,2.13,-19,1
1739170439,2025-02-10 07:53,32.60,1006.06,1031.85,214,18.91,2.13,-20,1
1739170500,2025-02-10 07:55,32.61,1006.08,1031.86,214,18.92,2.14,-19,1
1739170562,2025-02-10 07:56,32.54,1006.12,1031.91,214,18.92,2.11,-19,1
1739170623,2025-02-10 07:57,32.65,1006.09,1031.87,214,18.92,2.16,-18,1
1739170684,2025-02-10 07:58,32.71,1006.09,1031.87,214,18.92,2.19,-19,1
1739170746,2025-02-10 07:59,32.49,1006.09,1031.87,214,18.93,2.10,-18,1
1739170807,2025-02-10 08:00,32.56,1006.09,1031.87,214,18.93,2.13,-18,1
1739170868,2025-02-10 08:01,32.51,1006.10,1031.88,214,18.93,2.11,-19,1
1739170930,2025-02-10 08:02,32.48,1006.08,1031.86,214,18.93,2.09,-19,1
1739170992,2025-02-10 08:03,32.47,1006.05,1031.83,214,18.93,2.09,-18,1
1739171053,2025-02-10 08:04,32.44,1006.08,1031.86,214,18.93,2.08,-18,1
1739171114,2025-02-10 08:05,32.43,1006.09,1031.87,214,18.94,2.08,-19,1
1739171175,2025-02-10 08:06,32.60,1006.07,1031.85,214,18.94,2.15,-20,1
1739171237,2025-02-10 08:07,32.34,1006.10,1031.88,214,18.94,2.04,-19,1
1739171298,2025-02-10 08:08,32.36,1006.11,1031.89,214,18.93,2.04,-19,1
1739171359,2025-02-10 08:09,32.28,1006.10,1031.88,214,18.95,2.03,-18,1
1739171420,2025-02-10 08:10,32.33,1006.12,1031.91,214,18.94,2.04,-20,1
1739171482,2025-02-10 08:11,32.35,1006.13,1031.91,214,18.95,2.06,-18,1
1739171543,2025-02-10 08:12,32.23,1006.13,1031.91,214,18.96,2.01,-18,1
1739171604,2025-02-10 08:13,32.24,1006.15,1031.93,214,18.97,2.03,-19,1
1739171665,2025-02-10 08:14,32.46,1006.15,1031.93,214,18.98,2.13,-18,1
1739171727,2025-02-10 08:15,32.10,1006.18,1031.96,214,18.99,1.98,-18,1
1739171788,2025-02-10 08:16,32.12,1006.16,1031.94,214,18.99,1.99,-19,1
1739171849,2025-02-10 08:17,32.10,1006.15,1031.94,214,18.99,1.98,-19,1
1739171910,2025-02-10 08:18,32.15,1006.16,1031.94,214,18.99,2.00,-19,1
1739171972,2025-02-10 08:19,32.02,1006.16,1031.94,214,18.99,1.95,-18,1
1739172033,2025-02-10 08:20,32.18,1006.16,1031.94,214,18.98,2.01,-19,1
1739172094,2025-02-10 08:21,32.10,1006.15,1031.93,214,18.98,1.97,-19,1
1739172155,2025-02-10 08:22,32.44,1006.15,1031.93,214,18.99,2.13,-18,1
1739172217,2025-02-10 08:23,32.06,1006.16,1031.94,214,18.99,1.96,-19,1
1739172278,2025-02-10 08:24,32.03,1006.16,1031.94,214,19.00,1.96,-15,1
1739172339,2025-02-10 08:25,32.05,1006.13,1031.91,214,18.99,1.96,-19,1
1739172400,2025-02-10 08:26,31.97,1006.17,1031.95,214,19.00,1.94,-19,1
1739172462,2025-02-10 08:27,32.04,1006.15,1031.93,214,18.98,1.95,-19,1
1739172524,2025-02-10 08:28,32.03,1006.17,1031.96,214,18.99,1.95,-19,1
1739172585,2025-02-10 08:29,31.96,1006.18,1031.97,214,19.00,1.93,-17,1
1739172646,2025-02-10 08:30,31.95,1006.19,1031.97,214,19.01,1.94,-19,1
1739172707,2025-02-10 08:31,31.96,1006.21,1031.99,214,19.00,1.93,-20,1
1739172769,2025-02-10 08:32,31.90,1006.20,1031.99,214,19.01,1.91,-18,1
1739172830,2025-02-10 08:33,31.93,1006.16,1031.94,214,19.01,1.93,-19,1
1739172891,2025-02-10 08:34,31.92,1006.19,1031.97,214,19.02,1.93,-16,1
1739172952,2025-02-10 08:35,31.94,1006.21,1031.99,214,19.01,1.93,-17,1
1739173014,2025-02-10 08:36,31.84,1006.18,1031.96,214,19.04,1.91,-17,1
1739173075,2025-02-10 08:37,31.81,1006.19,1031.98,214,19.05,1.91,-19,1
1739173136,2025-02-10 08:38,31.83,1006.21,1031.99,214,19.05,1.91,-18,1
1739173197,2025-02-10 08:39,31.86,1006.18,1031.97,214,19.03,1.91,-17,1
1739173259,2025-02-10 08:40,31.84,1006.20,1031.98,214,19.02,1.90,-19,1
1739173320,2025-02-10 08:42,31.84,1006.23,1032.01,214,19.03,1.91,-18,1
1739173382,2025-02-10 08:43,31.85,1006.22,1032.00,214,19.02,1.90,-19,1
1739173443,2025-02-10 08:44,31.80,1006.23,1032.02,214,19.03,1.89,-18,1
1739173504,2025-02-10 08:45,31.83,1006.25,1032.03,214,19.02,1.89,-19,1
1739173565,2025-02-10 08:46,31.93,1006.25,1032.03,214,19.02,1.93,-18,1
1739173627,2025-02-10 08:47,31.75,1006.24,1032.02,214,19.03,1.86,-18,1
1739173688,2025-02-10 08:48,31.51,1006.25,1032.03,214,19.04,1.77,-19,1
1739173749,2025-02-10 08:49,31.73,1006.24,1032.03,214,19.04,1.86,-19,1
1739173811,2025-02-10 08:50,31.77,1006.25,1032.04,214,19.03,1.87,-19,1
1739173872,2025-02-10 08:51,31.77,1006.24,1032.03,214,19.02,1.86,-18,1
1739173933,2025-02-10 08:52,31.73,1006.24,1032.02,214,19.03,1.85,-19,1
1739173995,2025-02-10 08:53,31.70,1006.23,1032.01,214,19.04,1.85,-19,1
1739174056,2025-02-10 08:54,31.66,1006.22,1032.00,214,19.03,1.83,-20,1
1739174117,2025-02-10 08:55,31.75,1006.22,1032.00,214,19.03,1.86,-19,1
1739174178,2025-02-10 08:56,31.62,1006.22,1032.00,214,19.04,1.81,-17,1
1739174239,2025-02-10 08:57,31.61,1006.22,1032.00,214,19.04,1.81,-17,1
1739174301,2025-02-10 08:58,31.62,1006.24,1032.02,214,19.05,1.82,-18,1
1739174362,2025-02-10 08:59,31.48,1006.25,1032.03,214,19.04,1.75,-18,1
1739174423,2025-02-10 09:00,31.64,1006.24,1032.02,214,19.04,1.82,-19,1
1739174484,2025-02-10 09:01,31.61,1006.24,1032.02,214,19.03,1.80,-19,1
1739174547,2025-02-10 09:02,31.58,1006.22,1032.00,214,19.03,1.79,-19,1
1739174608,2025-02-10 09:03,31.55,1006.22,1032.01,214,19.05,1.79,-19,1
1739174669,2025-02-10 09:04,31.59,1006.23,1032.02,214,19.04,1.80,-18,1
1739174730,2025-02-10 09:05,31.65,1006.24,1032.02,214,19.04,1.83,-17,1
1739174791,2025-02-10 09:06,31.58,1006.25,1032.03,214,19.05,1.80,-18,1
1739174853,2025-02-10 09:07,31.51,1006.26,1032.04,214,19.04,1.77,-18,1
1739174914,2025-02-10 09:08,31.83,1006.27,1032.05,214,19.07,1.93,-20,1
1739174975,2025-02-10 09:09,31.48,1006.27,1032.05,214,19.07,1.78,-20,1
1739175036,2025-02-10 09:10,31.53,1006.31,1032.09,214,19.05,1.79,-19,1
1739175097,2025-02-10 09:11,31.51,1006.31,1032.10,214,19.04,1.77,-18,1
1739175159,2025-02-10 09:12,31.46,1006.31,1032.09,214,19.05,1.75,-19,1
1739175220,2025-02-10 09:13,31.50,1006.30,1032.08,214,19.04,1.76,-18,1
1739175282,2025-02-10 09:14,31.52,1006.31,1032.09,214,19.03,1.76,-18,1
1739175342,2025-02-10 09:15,31.43,1006.34,1032.13,214,19.04,1.73,-18,1
1739175403,2025-02-10 09:16,31.40,1006.35,1032.13,214,19.05,1.73,-18,1
1739175464,2025-02-10 09:17,31.43,1006.36,1032.14,214,19.04,1.73,-19,1
1739175525,2025-02-10 09:18,31.59,1006.38,1032.16,214,19.05,1.81,-17,1
1739175586,2025-02-10 09:19,31.41,1006.37,1032.15,214,19.04,1.72,-19,1
1739175647,2025-02-10 09:20,31.34,1006.38,1032.16,214,19.06,1.71,-20,1
1739175709,2025-02-10 09:21,31.38,1006.40,1032.19,214,19.05,1.72,-18,1
1739175770,2025-02-10 09:22,30.99,1006.39,1032.17,214,19.06,1.55,-19,1
1739175833,2025-02-10 09:23,31.38,1006.40,1032.18,214,19.05,1.72,-20,1
1739175894,2025-02-10 09:24,31.34,1006.42,1032.20,214,19.05,1.70,-20,1
1739175956,2025-02-10 09:25,31.31,1006.42,1032.20,214,19.06,1.69,-18,1
1739176017,2025-02-10 09:26,31.23,1006.38,1032.17,214,19.05,1.65,-19,1
1739176078,2025-02-10 09:27,31.33,1006.39,1032.18,214,19.05,1.69,-18,1
1739176140,2025-02-10 09:29,31.32,1006.39,1032.17,214,19.05,1.69,-18,1
1739176201,2025-02-10 09:30,31.29,1006.38,1032.16,214,19.05,1.68,-19,1
1739176262,2025-02-10 09:31,31.27,1006.39,1032.17,214,19.05,1.67,-18,1
1739176324,2025-02-10 09:32,31.22,1006.39,1032.17,214,19.07,1.66,-18,1
1739176385,2025-02-10 09:33,31.27,1006.35,1032.13,214,19.06,1.68,-19,1
1739176446,2025-02-10 09:34,31.22,1006.35,1032.13,214,19.07,1.66,-18,1
1739176508,2025-02-10 09:35,31.18,1006.33,1032.12,214,19.08,1.65,-17,1
1739176569,2025-02-10 09:36,31.22,1006.30,1032.08,214,19.06,1.65,-18,1
1739176630,2025-02-10 09:37,31.15,1006.30,1032.08,214,19.07,1.63,-16,1
1739176691,2025-02-10 09:38,31.13,1006.29,1032.07,214,19.08,1.63,-21,1
1739176753,2025-02-10 09:39,31.20,1006.26,1032.04,214,19.06,1.64,-19,1
1739176814,2025-02-10 09:40,31.15,1006.28,1032.07,214,19.06,1.63,-18,1
1739176875,2025-02-10 09:41,30.96,1006.28,1032.06,214,19.08,1.56,-19,1
1739176936,2025-02-10 09:42,31.14,1006.28,1032.07,214,19.09,1.65,-19,1
1739176998,2025-02-10 09:43,31.49,1006.29,1032.07,214,19.07,1.78,-19,1
1739177059,2025-02-10 09:44,31.17,1006.28,1032.06,214,19.05,1.63,-19,1
1739177120,2025-02-10 09:45,31.11,1006.27,1032.06,214,19.08,1.62,-19,1
1739177181,2025-02-10 09:46,31.35,1006.28,1032.07,214,19.08,1.73,-19,1
1739177242,2025-02-10 09:47,31.12,1006.27,1032.05,214,19.08,1.63,-19,1
1739177304,2025-02-10 09:48,31.15,1006.25,1032.03,214,19.07,1.63,-18,1
1739177365,2025-02-10 09:49,31.09,1006.27,1032.06,214,19.07,1.61,-18,1
1739177426,2025-02-10 09:50,30.99,1006.26,1032.04,214,19.11,1.60,-19,1
1739177487,2025-02-10 09:51,31.10,1006.26,1032.04,214,19.08,1.62,-19,1
1739177549,2025-02-10 09:52,31.17,1006.26,1032.04,214,19.07,1.64,-19,1
1739177610,2025-02-10 09:53,31.10,1006.27,1032.05,214,19.08,1.62,-18,1
1739177671,2025-02-10 09:54,31.11,1006.27,1032.05,214,19.08,1.62,-20,1
1739177732,2025-02-10 09:55,31.11,1006.25,1032.04,214,19.08,1.62,-20,1
1739177793,2025-02-10 09:56,31.09,1006.26,1032.05,214,19.08,1.61,-17,1
1739177855,2025-02-10 09:57,30.96,1006.27,1032.06,214,19.11,1.58,-19,1
1739177916,2025-02-10 09:58,30.73,1006.28,1032.06,214,19.10,1.47,-18,1
1739177977,2025-02-10 09:59,31.09,1006.26,1032.05,214,19.10,1.63,-18,1
1739178039,2025-02-10 10:00,31.04,1006.26,1032.04,214,19.11,1.62,-18,1
1739178100,2025-02-10 10:01,31.08,1006.26,1032.04,214,19.09,1.62,-19,1
1739178162,2025-02-10 10:02,31.10,1006.27,1032.06,214,19.09,1.63,-18,1
1739178223,2025-02-10 10:03,31.09,1006.27,1032.05,214,19.09,1.62,-20,1
1739178284,2025-02-10 10:04,31.07,1006.26,1032.04,214,19.10,1.62,-20,1
1739178345,2025-02-10 10:05,31.00,1006.24,1032.03,214,19.10,1.59,-20,1
1739178407,2025-02-10 10:06,31.04,1006.27,1032.05,214,19.10,1.61,-19,1
1739178468,2025-02-10 10:07,31.06,1006.28,1032.06,214,19.10,1.62,-17,1
1739178529,2025-02-10 10:08,31.06,1006.26,1032.04,214,19.11,1.63,-19,1
1739178590,2025-02-10 10:09,31.00,1006.29,1032.07,214,19.11,1.60,-19,1
1739178651,2025-02-10 10:10,30.90,1006.28,1032.06,214,19.10,1.54,-19,1
1739178713,2025-02-10 10:11,31.04,1006.30,1032.08,214,19.11,1.62,-19,1
1739178774,2025-02-10 10:12,31.03,1006.29,1032.07,214,19.11,1.61,-18,1
1739178835,2025-02-10 10:13,30.93,1006.22,1032.00,214,19.12,1.58,-18,1
1739178896,2025-02-10 10:14,30.89,1006.24,1032.03,214,19.13,1.57,-19,1
1739178958,2025-02-10 10:15,30.97,1006.23,1032.02,214,19.13,1.61,-18,1
1739179019,2025-02-10 10:16,30.64,1006.28,1032.06,214,19.12,1.44,-19,1
1739179080,2025-02-10 10:18,30.93,1006.26,1032.04,214,19.13,1.59,-19,1
1739179142,2025-02-10 10:19,31.00,1006.29,1032.07,214,19.11,1.60,-18,1
1739179203,2025-02-10 10:20,30.96,1006.27,1032.05,214,19.12,1.59,-19,1
1739179264,2025-02-10 10:21,30.89,1006.27,1032.05,214,19.13,1.57,-19,1
1739179326,2025-02-10 10:22,31.27,1006.28,1032.06,214,19.13,1.74,-18,1
1739179387,2025-02-10 10:23,30.92,1006.30,1032.09,214,19.14,1.59,-19,1
1739179448,2025-02-10 10:24,30.95,1006.31,1032.09,214,19.12,1.59,-20,1
1739179510,2025-02-10 10:25,30.92,1006.29,1032.07,214,19.12,1.57,-19,1
1739179571,2025-02-10 10:26,30.90,1006.28,1032.07,214,19.13,1.57,-18,1
1739179633,2025-02-10 10:27,30.63,1006.29,1032.07,214,19.14,1.46,-19,1
1739179694,2025-02-10 10:28,30.90,1006.27,1032.05,214,19.12,1.56,-18,1
1739179755,2025-02-10 10:29,30.89,1006.23,1032.01,214,19.13,1.57,-20,1
1739179817,2025-02-10 10:30,30.89,1006.23,1032.02,214,19.14,1.58,-17,1
1739179878,2025-02-10 10:31,30.85,1006.24,1032.02,214,19.14,1.56,-18,1
1739179939,2025-02-10 10:32,30.80,1006.23,1032.01,214,19.15,1.55,-20,1
1739180000,2025-02-10 10:33,30.87,1006.25,1032.04,214,19.14,1.57,-19,1
1739180062,2025-02-10 10:34,30.87,1006.21,1032.00,214,19.14,1.57,-18,1
1739180123,2025-02-10 10:35,30.88,1006.22,1032.00,214,19.14,1.57,-18,1
1739180184,2025-02-10 10:36,30.81,1006.17,1031.95,214,19.15,1.55,-19,1
1739180245,2025-02-10 10:37,30.77,1006.20,1031.99,214,19.16,1.54,-17,1
1739180306,2025-02-10 10:38,30.81,1006.19,1031.98,214,19.15,1.55,-18,1
1739180368,2025-02-10 10:39,30.95,1006.24,1032.03,214,19.14,1.60,-18,1
1739180429,2025-02-10 10:40,30.91,1006.20,1031.99,214,19.14,1.59,-19,1
1739180490,2025-02-10 10:41,30.78,1006.21,1032.00,214,19.15,1.54,-18,1
1739180552,2025-02-10 10:42,30.80,1006.22,1032.01,214,19.14,1.54,-18,1
1739180612,2025-02-10 10:43,31.09,1006.20,1031.98,214,19.14,1.67,-19,1
1739180674,2025-02-10 10:44,30.79,1006.22,1032.00,214,19.16,1.55,-19,1
1739180735,2025-02-10 10:45,30.82,1006.24,1032.02,214,19.13,1.54,-19,1
1739180796,2025-02-10 10:46,31.72,1006.19,1031.97,214,19.13,1.94,-19,1
1739180857,2025-02-10 10:47,32.75,1006.23,1032.01,214,19.16,2.41,-18,1
1739180919,2025-02-10 10:48,31.91,1006.21,1031.99,214,19.16,2.05,-21,1
1739180980,2025-02-10 10:49,31.45,1006.20,1031.99,214,19.18,1.86,-18,1
1739181041,2025-02-10 10:50,31.42,1006.17,1031.95,214,19.16,1.83,-20,1
1739181102,2025-02-10 10:51,31.90,1006.15,1031.93,214,19.19,2.07,-18,1
1739181163,2025-02-10 10:52,31.85,1006.13,1031.92,214,19.20,2.06,-16,1
1739181225,2025-02-10 10:53,31.99,1006.11,1031.89,214,19.20,2.12,-18,1
1739181286,2025-02-10 10:54,31.82,1006.12,1031.91,214,19.20,2.05,-19,1
1739181347,2025-02-10 10:55,31.88,1006.10,1031.88,214,19.19,2.06,-17,1
1739181408,2025-02-10 10:56,31.93,1006.09,1031.87,214,19.18,2.08,-18,1
1739181470,2025-02-10 10:57,31.90,1006.14,1031.92,214,19.17,2.05,-19,1
1739181531,2025-02-10 10:58,31.82,1006.16,1031.94,214,19.16,2.01,-19,1
1739181592,2025-02-10 10:59,31.76,1006.13,1031.91,214,19.15,1.97,-19,1
1739181654,2025-02-10 11:00,31.80,1006.12,1031.90,214,19.15,1.99,-18,1
1739181715,2025-02-10 11:01,31.64,1006.15,1031.93,214,19.15,1.92,-17,1
1739181777,2025-02-10 11:02,31.64,1006.12,1031.91,214,19.15,1.92,-18,1
1739181838,2025-02-10 11:03,31.59,1006.12,1031.90,214,19.14,1.89,-18,1
1739181899,2025-02-10 11:04,31.58,1006.13,1031.91,214,19.14,1.89,-18,1
1739181961,2025-02-10 11:06,31.54,1006.09,1031.87,214,19.13,1.86,-19,1
1739182022,2025-02-10 11:07,31.44,1006.14,1031.92,214,19.13,1.81,-19,1
1739182083,2025-02-10 11:08,31.40,1006.10,1031.89,214,19.14,1.80,-19,1
1739182145,2025-02-10 11:09,31.42,1006.08,1031.86,214,19.13,1.80,-17,1
1739182206,2025-02-10 11:10,31.33,1006.11,1031.89,214,19.14,1.77,-18,1
1739182267,2025-02-10 11:11,31.52,1006.11,1031.89,214,19.13,1.85,-18,1
1739182329,2025-02-10 11:12,31.23,1006.07,1031.86,214,19.13,1.72,-19,1
1739182390,2025-02-10 11:13,31.30,1006.11,1031.89,214,19.13,1.75,-19,1
1739182451,2025-02-10 11:14,31.25,1006.07,1031.85,214,19.13,1.73,-19,1
1739182513,2025-02-10 11:15,31.22,1006.05,1031.83,214,19.13,1.72,-18,1
1739182574,2025-02-10 11:16,31.22,1006.06,1031.84,214,19.13,1.72,-17,1
1739182636,2025-02-10 11:17,31.19,1006.05,1031.83,214,19.14,1.71,-19,1
1739182697,2025-02-10 11:18,31.16,1006.02,1031.80,214,19.13,1.69,-19,1
1739182758,2025-02-10 11:19,31.16,1006.03,1031.81,214,19.13,1.69,-19,1
1739182819,2025-02-10 11:20,31.11,1006.03,1031.81,214,19.12,1.66,-19,1
1739182881,2025-02-10 11:21,31.16,1006.04,1031.82,214,19.11,1.67,-18,1
1739182942,2025-02-10 11:22,31.21,1006.06,1031.85,214,19.13,1.71,-19,1
1739183003,2025-02-10 11:23,31.14,1006.02,1031.80,214,19.12,1.67,-18,1
1739183064,2025-02-10 11:24,31.06,1006.07,1031.85,214,19.13,1.65,-16,1
1739183126,2025-02-10 11:25,31.32,1006.05,1031.83,214,19.13,1.76,-18,1
1739183187,2025-02-10 11:26,31.02,1006.00,1031.79,214,19.14,1.63,-16,1
1739183248,2025-02-10 11:27,31.03,1006.02,1031.80,214,19.14,1.64,-18,1
1739183310,2025-02-10 11:28,30.94,1006.00,1031.78,214,19.13,1.59,-18,1
1739183371,2025-02-10 11:29,31.06,1006.00,1031.79,214,19.13,1.65,-19,1
1739183432,2025-02-10 11:30,30.99,1005.99,1031.78,214,19.14,1.62,-16,1
1739183493,2025-02-10 11:31,31.01,1005.98,1031.76,214,19.14,1.63,-20,1
1739183555,2025-02-10 11:32,30.97,1005.96,1031.75,214,19.14,1.61,-19,1
1739183616,2025-02-10 11:33,30.95,1005.97,1031.75,214,19.13,1.60,-18,1
1739183677,2025-02-10 11:34,30.76,1006.00,1031.79,214,19.14,1.52,-17,1
1739183739,2025-02-10 11:35,30.96,1006.00,1031.79,214,19.14,1.61,-18,1
1739183800,2025-02-10 11:36,30.97,1005.97,1031.76,214,19.14,1.61,-18,1
1739183861,2025-02-10 11:37,30.91,1006.01,1031.79,214,19.14,1.59,-19,1
1739183923,2025-02-10 11:38,30.94,1005.96,1031.74,214,19.14,1.60,-17,1
1739183984,2025-02-10 11:39,31.11,1005.97,1031.76,214,19.14,1.67,-18,1
1739184045,2025-02-10 11:40,30.96,1005.96,1031.75,214,19.14,1.61,-18,1
1739184107,2025-02-10 11:41,30.94,1005.97,1031.76,214,19.14,1.60,-18,1
1739184168,2025-02-10 11:42,30.94,1005.95,1031.74,214,19.14,1.60,-17,1
1739184229,2025-02-10 11:43,30.84,1005.93,1031.72,214,19.14,1.56,-18,1
1739184290,2025-02-10 11:44,30.86,1005.92,1031.71,214,19.14,1.56,-18,1
1739184352,2025-02-10 11:45,30.92,1005.93,1031.72,214,19.14,1.59,-18,1
1739184413,2025-02-10 11:46,30.88,1005.92,1031.70,214,19.15,1.58,-17,1
1739184474,2025-02-10 11:47,30.93,1005.89,1031.68,214,19.13,1.59,-19,1
1739184536,2025-02-10 11:48,30.92,1005.89,1031.67,214,19.14,1.59,-17,1
1739184597,2025-02-10 11:49,30.89,1005.90,1031.68,214,19.14,1.58,-19,1
1739184658,2025-02-10 11:50,30.91,1005.88,1031.67,214,19.14,1.59,-18,1
1739184720,2025-02-10 11:52,30.82,1005.93,1031.72,214,19.15,1.55,-17,1
1739184781,2025-02-10 11:53,30.85,1005.91,1031.69,214,19.15,1.57,-18,1
1739184843,2025-02-10 11:54,30.87,1005.87,1031.65,214,19.15,1.57,-17,1
1739184904,2025-02-10 11:55,30.89,1005.87,1031.66,214,19.14,1.58,-18,1
1739184966,2025-02-10 11:56,30.89,1005.87,1031.65,214,19.14,1.58,-19,1
1739185027,2025-02-10 11:57,30.88,1005.89,1031.67,214,19.14,1.57,-19,1
1739185088,2025-02-10 11:58,30.80,1005.90,1031.68,214,19.14,1.54,-19,1
1739185149,2025-02-10 11:59,30.81,1005.90,1031.68,214,19.14,1.54,-18,1
1739185211,2025-02-10 12:00,30.83,1005.86,1031.64,214,19.14,1.55,-17,1
1739185272,2025-02-10 12:01,30.80,1005.89,1031.67,214,19.15,1.55,-19,1
1739185334,2025-02-10 12:02,30.75,1005.89,1031.68,214,19.14,1.51,-19,1
1739185396,2025-02-10 12:03,30.75,1005.86,1031.65,214,19.14,1.51,-19,1
1739185457,2025-02-10 12:04,30.78,1005.85,1031.63,214,19.14,1.53,-19,1
1739185518,2025-02-10 12:05,30.76,1005.87,1031.65,214,19.15,1.53,-19,1
1739185579,2025-02-10 12:06,30.95,1005.88,1031.67,214,19.15,1.61,-16,1
1739185641,2025-02-10 12:07,30.74,1005.83,1031.61,214,19.15,1.52,-19,1
1739185702,2025-02-10 12:08,30.56,1005.82,1031.60,214,19.15,1.44,-17,1
1739185763,2025-02-10 12:09,30.74,1005.80,1031.59,214,19.14,1.51,-18,1
1739185824,2025-02-10 12:10,30.76,1005.79,1031.58,214,19.15,1.53,-18,1
1739185885,2025-02-10 12:11,31.01,1005.80,1031.59,214,19.15,1.64,-19,1
1739185946,2025-02-10 12:12,30.66,1005.82,1031.60,214,19.15,1.48,-19,1
1739186008,2025-02-10 12:13,30.69,1005.76,1031.54,214,19.16,1.51,-19,1
1739186069,2025-02-10 12:14,30.39,1005.79,1031.57,214,19.16,1.37,-19,1
1739186130,2025-02-10 12:15,30.69,1005.77,1031.55,214,19.15,1.50,-18,1
1739186191,2025-02-10 12:16,30.61,1005.74,1031.53,214,19.16,1.47,-19,1
1739186252,2025-02-10 12:17,30.62,1005.74,1031.52,214,19.17,1.48,-17,1
1739186314,2025-02-10 12:18,30.61,1005.78,1031.56,214,19.18,1.48,-19,1
1739186375,2025-02-10 12:19,30.65,1005.73,1031.51,214,19.19,1.51,-19,1
1739186437,2025-02-10 12:20,30.59,1005.74,1031.52,214,19.19,1.48,-18,1
1739186498,2025-02-10 12:21,30.52,1005.72,1031.51,214,19.19,1.45,-18,1
1739186559,2025-02-10 12:22,30.51,1005.72,1031.51,214,19.20,1.46,-19,1
1739186620,2025-02-10 12:23,30.51,1005.70,1031.49,214,19.21,1.47,-19,1
1739186682,2025-02-10 12:24,30.51,1005.73,1031.51,214,19.22,1.48,-18,1
1739186743,2025-02-10 12:25,30.52,1005.73,1031.51,214,19.23,1.48,-17,1
1739186804,2025-02-10 12:26,30.48,1005.73,1031.51,214,19.24,1.48,-18,1
1739186865,2025-02-10 12:27,30.52,1005.78,1031.56,214,19.25,1.50,-18,1
1739186926,2025-02-10 12:28,30.48,1005.71,1031.50,214,19.26,1.50,-19,1
1739186987,2025-02-10 12:29,30.52,1005.73,1031.51,214,19.26,1.51,-18,1
1739187048,2025-02-10 12:30,30.52,1005.70,1031.48,214,19.27,1.52,-19,1
1739187110,2025-02-10 12:31,30.51,1005.72,1031.50,214,19.28,1.52,-17,1
1739187171,2025-02-10 12:32,30.59,1005.73,1031.51,214,19.29,1.57,-19,1
1739187232,2025-02-10 12:33,30.66,1005.70,1031.48,214,19.30,1.61,-18,1
1739187293,2025-02-10 12:34,30.44,1005.70,1031.48,214,19.31,1.52,-18,1
1739187355,2025-02-10 12:35,30.46,1005.69,1031.47,214,19.31,1.53,-18,1
1739187416,2025-02-10 12:36,30.62,1005.68,1031.46,214,19.33,1.62,-18,1
1739187477,2025-02-10 12:37,30.52,1005.67,1031.45,214,19.33,1.57,-18,1
1739187538,2025-02-10 12:38,30.61,1005.62,1031.40,214,19.35,1.63,-19,1
1739187600,2025-02-10 12:40,30.51,1005.64,1031.42,214,19.36,1.60,-17,1
1739187661,2025-02-10 12:41,30.55,1005.65,1031.43,214,19.37,1.62,-18,1
1739187722,2025-02-10 12:42,30.55,1005.64,1031.42,214,19.37,1.62,-18,1
1739187783,2025-02-10 12:43,30.58,1005.64,1031.42,214,19.39,1.65,-18,1
1739187845,2025-02-10 12:44,30.49,1005.60,1031.39,214,19.38,1.60,-19,1
1739187906,2025-02-10 12:45,30.60,1005.61,1031.39,214,19.38,1.65,-19,1
1739187967,2025-02-10 12:46,30.58,1005.58,1031.36,214,19.39,1.65,-16,1
1739188028,2025-02-10 12:47,30.45,1005.57,1031.35,214,19.39,1.59,-18,1
1739188089,2025-02-10 12:48,30.49,1005.58,1031.36,214,19.40,1.62,-18,1
1739188151,2025-02-10 12:49,30.60,1005.55,1031.33,214,19.40,1.67,-17,1
1739188212,2025-02-10 12:50,30.57,1005.53,1031.32,214,19.40,1.66,-18,1
1739188273,2025-02-10 12:51,30.60,1005.49,1031.27,214,19.40,1.67,-17,1
1739188334,2025-02-10 12:52,30.51,1005.49,1031.27,214,19.41,1.64,-18,1
1739188396,2025-02-10 12:53,30.47,1005.46,1031.24,214,19.42,1.63,-17,1
1739188457,2025-02-10 12:54,30.55,1005.48,1031.26,214,19.43,1.67,-19,1
1739188518,2025-02-10 12:55,30.49,1005.47,1031.25,214,19.44,1.65,-19,1
1739188580,2025-02-10 12:56,30.45,1005.49,1031.27,214,19.45,1.65,-19,1
1739188641,2025-02-10 12:57,30.46,1005.48,1031.26,214,19.48,1.67,-18,1
1739188702,2025-02-10 12:58,30.25,1005.47,1031.25,214,19.48,1.58,-19,1
1739188763,2025-02-10 12:59,30.46,1005.45,1031.24,214,19.47,1.67,-19,1
1739188824,2025-02-10 13:00,30.35,1005.49,1031.27,214,19.50,1.64,-19,1
1739188886,2025-02-10 13:01,30.36,1005.47,1031.25,214,19.49,1.64,-20,1
1739188947,2025-02-10 13:02,30.42,1005.48,1031.26,214,19.48,1.66,-19,1
1739189008,2025-02-10 13:03,30.34,1005.46,1031.24,214,19.51,1.65,-17,1
1739189069,2025-02-10 13:04,30.36,1005.45,1031.24,214,19.50,1.65,-17,1
1739189131,2025-02-10 13:05,30.39,1005.46,1031.24,214,19.52,1.68,-18,1
1739189192,2025-02-10 13:06,30.42,1005.44,1031.23,214,19.50,1.67,-18,1
1739189253,2025-02-10 13:07,30.26,1005.43,1031.21,214,19.52,1.62,-18,1
1739189314,2025-02-10 13:08,30.39,1005.43,1031.21,214,19.52,1.68,-17,1
1739189376,2025-02-10 13:09,30.38,1005.35,1031.14,214,19.52,1.68,-19,1
1739189437,2025-02-10 13:10,30.44,1005.44,1031.22,214,19.54,1.72,-19,1
1739189498,2025-02-10 13:11,30.36,1005.42,1031.21,214,19.55,1.69,-18,1
1739189560,2025-02-10 13:12,30.40,1005.43,1031.21,214,19.54,1.70,-18,1
1739189621,2025-02-10 13:13,30.34,1005.42,1031.20,214,19.56,1.69,-20,1
1739189682,2025-02-10 13:14,30.28,1005.42,1031.20,214,19.57,1.67,-19,1
1739189743,2025-02-10 13:15,30.32,1005.39,1031.18,214,19.57,1.69,-17,1
1739189804,2025-02-10 13:16,30.31,1005.42,1031.20,214,19.58,1.69,-19,1
1739189865,2025-02-10 13:17,30.32,1005.45,1031.23,214,19.58,1.70,-19,1
1739189926,2025-02-10 13:18,30.32,1005.42,1031.20,214,19.56,1.68,-18,1
1739189988,2025-02-10 13:19,30.21,1005.43,1031.22,214,19.57,1.64,-18,1
1739190049,2025-02-10 13:20,30.34,1005.42,1031.21,214,19.57,1.70,-19,1
1739190110,2025-02-10 13:21,30.33,1005.43,1031.21,214,19.57,1.70,-18,1
1739190171,2025-02-10 13:22,30.33,1005.43,1031.21,214,19.56,1.69,-19,1
1739190232,2025-02-10 13:23,30.35,1005.41,1031.20,214,19.56,1.70,-19,1
1739190294,2025-02-10 13:24,30.31,1005.44,1031.22,214,19.57,1.69,-18,1
1739190355,2025-02-10 13:25,30.35,1005.39,1031.18,214,19.57,1.71,-18,1
1739190416,2025-02-10 13:26,30.35,1005.40,1031.19,214,19.56,1.70,-18,1
1739190478,2025-02-10 13:27,30.37,1005.39,1031.17,214,19.55,1.70,-17,1
1739190539,2025-02-10 13:28,30.31,1005.38,1031.16,214,19.56,1.68,-19,1
1739190600,2025-02-10 13:30,30.38,1005.41,1031.19,214,19.56,1.71,-19,1
1739190662,2025-02-10 13:31,30.37,1005.41,1031.19,214,19.55,1.70,-19,1
1739190723,2025-02-10 13:32,30.36,1005.38,1031.16,214,19.54,1.68,-18,1
1739190784,2025-02-10 13:33,30.40,1005.36,1031.14,214,19.55,1.71,-19,1
1739190846,2025-02-10 13:34,30.37,1005.40,1031.18,214,19.55,1.70,-19,1
1739190907,2025-02-10 13:35,30.35,1005.37,1031.15,214,19.56,1.70,-19,1
1739190968,2025-02-10 13:36,30.36,1005.33,1031.11,214,19.55,1.69,-18,1
1739191029,2025-02-10 13:37,30.42,1005.34,1031.12,214,19.55,1.72,-19,1
1739191091,2025-02-10 13:38,30.37,1005.37,1031.15,214,19.54,1.69,-20,1
1739191152,2025-02-10 13:39,30.36,1005.34,1031.12,214,19.54,1.68,-18,1
1739191213,2025-02-10 13:40,30.61,1005.36,1031.14,214,19.54,1.80,-18,1
1739191274,2025-02-10 13:41,30.45,1005.29,1031.07,214,19.54,1.72,-18,1
1739191336,2025-02-10 13:42,30.42,1005.28,1031.06,214,19.53,1.70,-18,1
1739191397,2025-02-10 13:43,30.43,1005.30,1031.08,214,19.52,1.70,-19,1
1739191459,2025-02-10 13:44,30.38,1005.33,1031.11,214,19.51,1.67,-17,1
1739191520,2025-02-10 13:45,30.40,1005.34,1031.13,214,19.51,1.68,-19,1
1739191581,2025-02-10 13:46,30.39,1005.29,1031.07,214,19.51,1.67,-18,1
1739191643,2025-02-10 13:47,30.44,1005.27,1031.05,214,19.52,1.70,-17,1
1739191704,2025-02-10 13:48,30.42,1005.27,1031.05,214,19.49,1.67,-23,1
1739191765,2025-02-10 13:49,30.41,1005.24,1031.02,214,19.49,1.66,-18,1
1739191826,2025-02-10 13:50,30.45,1005.24,1031.03,214,19.47,1.66,-18,1
1739191887,2025-02-10 13:51,30.45,1005.27,1031.05,214,19.48,1.67,-19,1
1739191949,2025-02-10 13:52,30.60,1005.28,1031.06,214,19.48,1.74,-19,1
1739192010,2025-02-10 13:53,30.47,1005.24,1031.03,214,19.47,1.67,-18,1
1739192071,2025-02-10 13:54,30.43,1005.25,1031.03,214,19.47,1.66,-19,1
1739192132,2025-02-10 13:55,30.43,1005.27,1031.05,214,19.46,1.65,-19,1
1739192194,2025-02-10 13:56,30.43,1005.28,1031.07,214,19.46,1.65,-17,1
1739192255,2025-02-10 13:57,30.45,1005.28,1031.06,214,19.45,1.65,-18,1
1739192316,2025-02-10 13:58,30.46,1005.29,1031.08,214,19.45,1.65,-18,1
1739192377,2025-02-10 13:59,30.45,1005.31,1031.09,214,19.44,1.64,-17,1
1739192438,2025-02-10 14:00,30.49,1005.32,1031.10,214,19.44,1.65,-19,1
1739192500,2025-02-10 14:01,30.46,1005.29,1031.07,214,19.44,1.64,-19,1
1739192561,2025-02-10 14:02,30.61,1005.32,1031.11,214,19.44,1.71,-17,1
1739192622,2025-02-10 14:03,30.46,1005.32,1031.11,214,19.44,1.64,-18,1
1739192684,2025-02-10 14:04,30.46,1005.29,1031.07,214,19.43,1.63,-18,1
1739192745,2025-02-10 14:05,30.46,1005.30,1031.08,214,19.44,1.64,-19,1
1739192806,2025-02-10 14:06,30.47,1005.30,1031.08,214,19.42,1.63,-18,1
1739192867,2025-02-10 14:07,30.47,1005.30,1031.08,214,19.41,1.62,-18,1
1739192928,2025-02-10 14:08,30.47,1005.30,1031.09,214,19.41,1.62,-19,1
1739192989,2025-02-10 14:09,30.53,1005.31,1031.10,214,19.41,1.65,-18,1
1739193051,2025-02-10 14:10,30.22,1005.30,1031.08,214,19.40,1.50,-19,1
1739193112,2025-02-10 14:11,30.47,1005.32,1031.10,214,19.39,1.60,-18,1
1739193173,2025-02-10 14:12,30.47,1005.35,1031.13,214,19.40,1.61,-18,1
1739193234,2025-02-10 14:13,30.47,1005.32,1031.10,214,19.39,1.60,-20,1
1739193295,2025-02-10 14:14,30.48,1005.28,1031.06,214,19.39,1.61,-18,1
1739193356,2025-02-10 14:15,30.49,1005.37,1031.15,214,19.39,1.61,-19,1
1739193418,2025-02-10 14:16,30.49,1005.37,1031.15,214,19.38,1.60,-18,1
1739193479,2025-02-10 14:17,30.46,1005.35,1031.13,214,19.38,1.59,-18,1
1739193540,2025-02-10 14:19,30.47,1005.33,1031.11,214,19.38,1.59,-17,1
1739193602,2025-02-10 14:20,30.47,1005.36,1031.15,214,19.38,1.59,-18,1
1739193663,2025-02-10 14:21,30.50,1005.38,1031.16,214,19.39,1.62,-18,1
1739193724,2025-02-10 14:22,30.47,1005.37,1031.16,214,19.39,1.60,-19,1
1739193785,2025-02-10 14:23,30.54,1005.41,1031.20,214,19.38,1.62,-18,1
1739193847,2025-02-10 14:24,30.50,1005.40,1031.18,214,19.38,1.61,-17,1
1739193908,2025-02-10 14:25,30.50,1005.44,1031.22,214,19.37,1.60,-19,1
1739193969,2025-02-10 14:26,30.47,1005.40,1031.19,214,19.37,1.59,-19,1
1739194030,2025-02-10 14:27,30.47,1005.37,1031.15,214,19.37,1.59,-18,1
1739194092,2025-02-10 14:28,30.49,1005.39,1031.17,214,19.38,1.60,-19,1
1739194153,2025-02-10 14:29,30.46,1005.39,1031.17,214,19.38,1.59,-19,1
1739194214,2025-02-10 14:30,30.56,1005.38,1031.16,214,19.37,1.63,-19,1
1739194275,2025-02-10 14:31,30.45,1005.37,1031.15,214,19.38,1.58,-17,1
1739194337,2025-02-10 14:32,30.45,1005.40,1031.19,214,19.38,1.58,-17,1
1739194398,2025-02-10 14:33,30.39,1005.36,1031.14,214,19.37,1.55,-18,1
1739194459,2025-02-10 14:34,30.45,1005.42,1031.20,214,19.38,1.58,-19,1
1739194521,2025-02-10 14:35,30.46,1005.37,1031.15,214,19.37,1.58,-16,1
1739194582,2025-02-10 14:36,30.52,1005.41,1031.19,214,19.37,1.61,-19,1
1739194643,2025-02-10 14:37,30.55,1005.39,1031.17,214,19.37,1.62,-18,1
1739194704,2025-02-10 14:38,30.47,1005.41,1031.19,214,19.37,1.59,-20,1
1739194765,2025-02-10 14:39,30.48,1005.42,1031.20,214,19.37,1.59,-18,1
1739194827,2025-02-10 14:40,30.45,1005.42,1031.21,214,19.37,1.58,-17,1
1739194888,2025-02-10 14:41,30.44,1005.41,1031.19,214,19.36,1.56,-18,1
1739194949,2025-02-10 14:42,30.45,1005.43,1031.21,214,19.36,1.57,-18,1
1739195010,2025-02-10 14:43,30.46,1005.48,1031.27,214,19.37,1.58,-18,1
1739195072,2025-02-10 14:44,30.47,1005.46,1031.25,214,19.37,1.59,-18,1
1739195133,2025-02-10 14:45,30.49,1005.48,1031.27,214,19.36,1.59,-19,1
1739195194,2025-02-10 14:46,30.47,1005.50,1031.28,214,19.36,1.58,-17,1
1739195256,2025-02-10 14:47,30.48,1005.50,1031.28,214,19.37,1.59,-17,1
1739195317,2025-02-10 14:48,30.51,1005.49,1031.27,214,19.38,1.61,-18,1
1739195378,2025-02-10 14:49,30.51,1005.50,1031.28,214,19.37,1.60,-19,1
1739195440,2025-02-10 14:50,30.43,1005.52,1031.30,214,19.37,1.57,-18,1
1739195501,2025-02-10 14:51,30.48,1005.51,1031.29,214,19.35,1.57,-19,1
1739195562,2025-02-10 14:52,30.45,1005.53,1031.32,214,19.36,1.57,-19,1
1739195623,2025-02-10 14:53,30.37,1005.48,1031.27,214,19.35,1.52,-18,1
1739195685,2025-02-10 14:54,30.45,1005.49,1031.27,214,19.36,1.57,-19,1
1739195746,2025-02-10 14:55,30.52,1005.48,1031.26,214,19.37,1.61,-17,1
1739195808,2025-02-10 14:56,30.46,1005.50,1031.28,214,19.35,1.56,-17,1
1739195869,2025-02-10 14:57,30.50,1005.48,1031.26,214,19.35,1.58,-17,1
1739195930,2025-02-10 14:58,30.50,1005.41,1031.20,214,19.36,1.59,-17,1
1739195991,2025-02-10 14:59,30.46,1005.46,1031.24,214,19.36,1.57,-18,1
1739196054,2025-02-10 15:00,30.46,1005.47,1031.26,214,19.35,1.56,-17,1
1739196115,2025-02-10 15:01,30.47,1005.46,1031.24,214,19.34,1.56,-17,1
1739196176,2025-02-10 15:02,30.64,1005.52,1031.30,214,19.34,1.64,-17,1
1739196238,2025-02-10 15:03,30.46,1005.48,1031.26,214,19.34,1.55,-19,1
1739196300,2025-02-10 15:05,30.52,1005.52,1031.31,214,19.34,1.58,-17,1
1739196361,2025-02-10 15:06,30.57,1005.54,1031.32,214,19.34,1.60,-18,1
1739196422,2025-02-10 15:07,30.48,1005.56,1031.34,214,19.33,1.55,-17,1
1739196483,2025-02-10 15:08,30.46,1005.56,1031.35,214,19.33,1.54,-19,1
1739196545,2025-02-10 15:09,30.47,1005.55,1031.34,214,19.33,1.55,-19,1
1739196606,2025-02-10 15:10,30.47,1005.55,1031.33,214,19.34,1.56,-20,1
1739196667,2025-02-10 15:11,30.48,1005.58,1031.36,214,19.33,1.55,-19,1
1739196729,2025-02-10 15:12,30.52,1005.60,1031.39,214,19.34,1.58,-19,1
1739196790,2025-02-10 15:13,30.46,1005.60,1031.38,214,19.34,1.55,-17,1
1739196851,2025-02-10 15:14,30.47,1005.61,1031.40,214,19.33,1.55,-17,1
1739196912,2025-02-10 15:15,30.48,1005.58,1031.36,214,19.33,1.55,-18,1
1739196973,2025-02-10 15:16,30.50,1005.59,1031.38,214,19.32,1.56,-19,1
1739197035,2025-02-10 15:17,30.51,1005.60,1031.38,214,19.33,1.57,-19,1
1739197096,2025-02-10 15:18,30.50,1005.60,1031.38,214,19.33,1.56,-19,1
1739197158,2025-02-10 15:19,30.53,1005.61,1031.39,214,19.33,1.58,-18,1
1739197219,2025-02-10 15:20,30.53,1005.59,1031.37,214,19.33,1.58,-19,1
1739197280,2025-02-10 15:21,30.52,1005.59,1031.38,214,19.34,1.58,-18,1
1739197342,2025-02-10 15:22,30.54,1005.58,1031.37,214,19.32,1.58,-18,1
1739197403,2025-02-10 15:23,30.51,1005.58,1031.36,214,19.32,1.56,-18,1
1739197464,2025-02-10 15:24,30.53,1005.57,1031.35,214,19.31,1.56,-17,1
1739197525,2025-02-10 15:25,30.53,1005.57,1031.35,214,19.31,1.56,-18,1
1739197587,2025-02-10 15:26,30.55,1005.57,1031.35,214,19.33,1.59,-17,1
1739197648,2025-02-10 15:27,30.52,1005.53,1031.32,214,19.32,1.57,-19,1
1739197709,2025-02-10 15:28,30.52,1005.57,1031.36,214,19.32,1.57,-19,1
1739197770,2025-02-10 15:29,30.52,1005.52,1031.31,214,19.32,1.57,-19,1
1739197831,2025-02-10 15:30,30.51,1005.56,1031.34,214,19.32,1.56,-20,1
1739197893,2025-02-10 15:31,30.54,1005.53,1031.31,214,19.32,1.58,-17,1
1739197954,2025-02-10 15:32,30.85,1005.55,1031.33,214,19.31,1.70,-18,1
1739198015,2025-02-10 15:33,30.54,1005.54,1031.32,214,19.31,1.57,-18,1
1739198076,2025-02-10 15:34,30.54,1005.51,1031.29,214,19.30,1.56,-19,1
1739198138,2025-02-10 15:35,30.55,1005.58,1031.36,214,19.30,1.56,-20,1
1739198199,2025-02-10 15:36,30.54,1005.56,1031.34,214,19.30,1.56,-16,1
1739198260,2025-02-10 15:37,30.55,1005.56,1031.35,214,19.29,1.55,-19,1
1739198321,2025-02-10 15:38,30.55,1005.53,1031.32,214,19.31,1.57,-17,1
1739198382,2025-02-10 15:39,30.55,1005.55,1031.33,214,19.29,1.55,-19,1
1739198444,2025-02-10 15:40,30.55,1005.50,1031.28,214,19.28,1.54,-17,1
1739198505,2025-02-10 15:41,30.62,1005.48,1031.27,214,19.29,1.58,-19,1
1739198566,2025-02-10 15:42,30.57,1005.53,1031.31,214,19.28,1.55,-18,1
1739198627,2025-02-10 15:43,30.61,1005.51,1031.29,214,19.28,1.57,-19,1
1739198689,2025-02-10 15:44,30.29,1005.51,1031.30,214,19.27,1.42,-19,1
1739198750,2025-02-10 15:45,30.56,1005.52,1031.30,214,19.28,1.55,-25,1
1739198811,2025-02-10 15:46,30.56,1005.51,1031.29,214,19.27,1.54,-20,1
1739198872,2025-02-10 15:47,30.71,1005.56,1031.34,214,19.27,1.61,-18,1
1739198933,2025-02-10 15:48,30.57,1005.49,1031.27,214,19.26,1.54,-20,1
1739198995,2025-02-10 15:49,30.56,1005.56,1031.34,214,19.27,1.54,-19,1
1739199056,2025-02-10 15:50,30.59,1005.53,1031.32,214,19.27,1.55,-18,1
1739199117,2025-02-10 15:51,30.53,1005.55,1031.34,214,19.27,1.53,-19,1
1739199178,2025-02-10 15:52,30.57,1005.54,1031.32,214,19.26,1.54,-18,1
1739199240,2025-02-10 15:54,30.56,1005.57,1031.36,214,19.26,1.53,-18,1
1739199301,2025-02-10 15:55,30.54,1005.60,1031.39,214,19.26,1.52,-19,1
1739199362,2025-02-10 15:56,30.56,1005.58,1031.37,214,19.24,1.51,-17,1
1739199423,2025-02-10 15:57,30.51,1005.59,1031.38,214,19.26,1.51,-17,1
1739199485,2025-02-10 15:58,30.56,1005.59,1031.37,214,19.26,1.53,-18,1
1739199546,2025-02-10 15:59,30.54,1005.59,1031.38,214,19.25,1.51,-19,1
1739199607,2025-02-10 16:00,30.56,1005.60,1031.38,214,19.24,1.51,-19,1
1739199668,2025-02-10 16:01,30.57,1005.59,1031.37,214,19.25,1.53,-16,1
1739199730,2025-02-10 16:02,30.54,1005.60,1031.38,214,19.24,1.50,-18,1
1739199791,2025-02-10 16:03,30.56,1005.56,1031.34,214,19.24,1.51,-19,1
1739199852,2025-02-10 16:04,30.57,1005.57,1031.36,214,19.24,1.52,-19,1
1739199914,2025-02-10 16:05,30.58,1005.56,1031.35,214,19.23,1.51,-19,1
1739199975,2025-02-10 16:06,30.59,1005.56,1031.35,214,19.23,1.52,-16,1
1739200036,2025-02-10 16:07,30.57,1005.55,1031.33,214,19.23,1.51,-18,1
1739200098,2025-02-10 16:08,30.56,1005.56,1031.34,214,19.23,1.50,-18,1
1739200159,2025-02-10 16:09,30.56,1005.57,1031.35,214,19.23,1.50,-17,1
1739200220,2025-02-10 16:10,30.57,1005.56,1031.35,214,19.23,1.51,-19,1
1739200282,2025-02-10 16:11,30.58,1005.61,1031.39,214,19.23,1.51,-17,1
1739200343,2025-02-10 16:12,30.59,1005.63,1031.41,214,19.23,1.52,-18,1
1739200404,2025-02-10 16:13,30.60,1005.57,1031.36,214,19.21,1.51,-19,1
1739200465,2025-02-10 16:14,30.55,1005.61,1031.39,214,19.22,1.49,-18,1
1739200527,2025-02-10 16:15,30.54,1005.60,1031.38,214,19.23,1.49,-18,1
1739200588,2025-02-10 16:16,30.57,1005.65,1031.43,214,19.23,1.51,-17,1
1739200649,2025-02-10 16:17,30.56,1005.65,1031.43,214,19.22,1.50,-17,1
1739200710,2025-02-10 16:18,30.61,1005.66,1031.44,214,19.21,1.51,-18,1
1739200772,2025-02-10 16:19,30.60,1005.65,1031.43,214,19.21,1.51,-18,1
1739200833,2025-02-10 16:20,30.57,1005.65,1031.43,214,19.21,1.49,-19,1
1739200894,2025-02-10 16:21,30.57,1005.67,1031.46,214,19.21,1.49,-17,1
1739200955,2025-02-10 16:22,30.58,1005.66,1031.44,214,19.21,1.50,-18,1
1739201017,2025-02-10 16:23,30.60,1005.67,1031.45,214,19.20,1.50,-17,1
1739201078,2025-02-10 16:24,30.68,1005.68,1031.46,214,19.21,1.54,-18,1
1739201139,2025-02-10 16:25,30.55,1005.69,1031.47,214,19.22,1.49,-18,1
1739201200,2025-02-10 16:26,30.58,1005.67,1031.45,214,19.21,1.50,-18,1
1739201261,2025-02-10 16:27,30.60,1005.66,1031.44,214,19.21,1.51,-19,1
1739201323,2025-02-10 16:28,30.12,1005.65,1031.43,214,19.21,1.29,-20,1
1739201384,2025-02-10 16:29,30.64,1005.65,1031.43,214,19.21,1.53,-18,1
1739201445,2025-02-10 16:30,30.60,1005.67,1031.45,214,19.20,1.50,-18,1
1739201506,2025-02-10 16:31,30.52,1005.68,1031.46,214,19.22,1.48,-18,1
1739201567,2025-02-10 16:32,30.20,1005.66,1031.44,214,19.21,1.32,-17,1
1739201629,2025-02-10 16:33,30.54,1005.70,1031.48,214,19.20,1.47,-19,1
1739201690,2025-02-10 16:34,30.55,1005.69,1031.47,214,19.20,1.47,-19,1
1739201751,2025-02-10 16:35,30.60,1005.68,1031.46,214,19.19,1.49,-19,1
1739201812,2025-02-10 16:36,30.58,1005.72,1031.50,214,19.20,1.49,-17,1
1739201873,2025-02-10 16:37,30.58,1005.71,1031.49,214,19.20,1.49,-18,1
1739201935,2025-02-10 16:38,30.57,1005.72,1031.50,214,19.19,1.47,-19,1
1739201996,2025-02-10 16:39,30.88,1005.73,1031.51,214,19.19,1.62,-18,1
1739202057,2025-02-10 16:40,30.58,1005.73,1031.51,214,19.19,1.48,-17,1
1739202118,2025-02-10 16:41,30.57,1005.72,1031.50,214,19.19,1.47,-17,1
1739202180,2025-02-10 16:43,30.67,1005.75,1031.54,214,19.20,1.53,-17,1
1739202241,2025-02-10 16:44,30.58,1005.73,1031.51,214,19.19,1.48,-20,1
1739202302,2025-02-10 16:45,30.57,1005.72,1031.50,214,19.19,1.47,-17,1
1739202363,2025-02-10 16:46,30.61,1005.73,1031.52,214,19.18,1.48,-18,1
1739202425,2025-02-10 16:47,30.66,1005.74,1031.53,214,19.18,1.51,-18,1
1739202486,2025-02-10 16:48,30.57,1005.72,1031.51,214,19.18,1.46,-19,1
1739202547,2025-02-10 16:49,30.56,1005.77,1031.56,214,19.18,1.46,-17,1
1739202609,2025-02-10 16:50,30.53,1005.78,1031.56,214,19.17,1.44,-19,1
1739202670,2025-02-10 16:51,30.56,1005.79,1031.57,214,19.17,1.45,-18,1
1739202731,2025-02-10 16:52,30.52,1005.81,1031.59,214,19.18,1.44,-18,1
1739202792,2025-02-10 16:53,30.52,1005.79,1031.58,214,19.18,1.44,-17,1
1739202854,2025-02-10 16:54,30.47,1005.81,1031.59,214,19.18,1.42,-19,1
1739202915,2025-02-10 16:55,30.56,1005.80,1031.59,214,19.17,1.45,-19,1
1739202976,2025-02-10 16:56,30.52,1005.84,1031.62,214,19.17,1.44,-17,1
1739203038,2025-02-10 16:57,30.63,1005.81,1031.59,214,19.17,1.48,-17,1
1739203099,2025-02-10 16:58,30.52,1005.83,1031.61,214,19.17,1.44,-17,1
1739203160,2025-02-10 16:59,30.54,1005.84,1031.62,214,19.16,1.44,-16,1
1739203222,2025-02-10 17:00,30.57,1005.83,1031.61,214,19.15,1.44,-18,1
1739203283,2025-02-10 17:01,30.55,1005.85,1031.63,214,19.15,1.43,-16,1
1739203344,2025-02-10 17:02,30.55,1005.86,1031.64,214,19.15,1.43,-18,1
1739203406,2025-02-10 17:03,30.57,1005.85,1031.64,214,19.15,1.44,-18,1
1739203467,2025-02-10 17:04,30.53,1005.84,1031.63,214,19.15,1.42,-18,1
1739203528,2025-02-10 17:05,30.56,1005.86,1031.64,214,19.14,1.43,-18,1
1739203589,2025-02-10 17:06,30.50,1005.84,1031.63,214,19.15,1.41,-19,1
1739203651,2025-02-10 17:07,30.53,1005.86,1031.64,214,19.16,1.43,-18,1
1739203712,2025-02-10 17:08,30.53,1005.82,1031.60,214,19.16,1.43,-18,1
1739203773,2025-02-10 17:09,30.52,1005.87,1031.65,214,19.15,1.42,-18,1
1739203834,2025-02-10 17:10,30.52,1005.84,1031.63,214,19.15,1.42,-18,1
1739203896,2025-02-10 17:11,30.51,1005.88,1031.66,214,19.14,1.40,-17,1
1739203957,2025-02-10 17:12,30.53,1005.88,1031.66,214,19.14,1.41,-19,1
1739204018,2025-02-10 17:13,30.55,1005.88,1031.67,214,19.14,1.42,-19,1
1739204080,2025-02-10 17:14,30.54,1005.87,1031.65,214,19.15,1.43,-18,1
1739204141,2025-02-10 17:15,30.54,1005.89,1031.67,214,19.14,1.42,-18,1
1739204202,2025-02-10 17:16,30.50,1005.93,1031.71,214,19.14,1.40,-21,1
1739204264,2025-02-10 17:17,30.51,1005.93,1031.71,214,19.13,1.39,-29,1
1739204325,2025-02-10 17:18,30.51,1005.92,1031.70,214,19.14,1.40,-18,1
1739204386,2025-02-10 17:19,30.35,1005.95,1031.73,214,19.13,1.32,-20,1
1739204447,2025-02-10 17:20,30.53,1005.92,1031.70,214,19.13,1.40,-18,1
1739204508,2025-02-10 17:21,30.51,1005.96,1031.74,214,19.13,1.39,-19,1
1739204570,2025-02-10 17:22,30.50,1005.93,1031.71,214,19.13,1.39,-19,1
1739204631,2025-02-10 17:23,30.52,1005.93,1031.71,214,19.12,1.39,-19,1
1739204692,2025-02-10 17:24,30.50,1005.94,1031.72,214,19.13,1.39,-17,1
1739204754,2025-02-10 17:25,30.48,1005.95,1031.73,214,19.14,1.39,-17,1
1739204815,2025-02-10 17:26,30.73,1005.95,1031.73,214,19.14,1.50,-18,1
1739204876,2025-02-10 17:27,30.52,1005.95,1031.73,214,19.14,1.41,-20,1
1739204937,2025-02-10 17:28,30.54,1005.96,1031.74,214,19.12,1.40,-18,1
1739204999,2025-02-10 17:29,30.49,1005.96,1031.74,214,19.13,1.38,-18,1
1739205060,2025-02-10 17:31,30.52,1005.95,1031.73,214,19.13,1.40,-19,1
1739205121,2025-02-10 17:32,30.49,1005.96,1031.74,214,19.14,1.39,-18,1
1739205183,2025-02-10 17:33,30.37,1005.95,1031.73,214,19.13,1.33,-20,1
1739205244,2025-02-10 17:34,30.51,1005.94,1031.72,214,19.13,1.39,-17,1
1739205306,2025-02-10 17:35,30.47,1005.93,1031.72,214,19.13,1.38,-19,1
1739205367,2025-02-10 17:36,30.51,1005.96,1031.74,214,19.13,1.39,-17,1
1739205428,2025-02-10 17:37,30.49,1005.97,1031.76,214,19.13,1.38,-20,1
1739205489,2025-02-10 17:38,30.50,1005.95,1031.74,214,19.12,1.38,-19,1
1739205551,2025-02-10 17:39,30.49,1005.95,1031.74,214,19.13,1.38,-19,1
1739205612,2025-02-10 17:40,30.50,1005.96,1031.75,214,19.12,1.38,-19,1
1739205673,2025-02-10 17:41,30.48,1005.98,1031.76,214,19.13,1.38,-19,1
1739205734,2025-02-10 17:42,30.50,1005.96,1031.74,214,19.13,1.39,-19,1
1739205795,2025-02-10 17:43,30.45,1005.98,1031.77,214,19.14,1.38,-19,1
1739205856,2025-02-10 17:44,30.50,1005.99,1031.78,214,19.12,1.38,-17,1
1739205918,2025-02-10 17:45,30.47,1005.98,1031.76,214,19.12,1.37,-18,1
1739205979,2025-02-10 17:46,30.21,1005.98,1031.76,214,19.12,1.25,-18,1
1739206040,2025-02-10 17:47,30.46,1006.02,1031.81,214,19.12,1.37,-18,1
1739206101,2025-02-10 17:48,30.51,1006.03,1031.81,214,19.13,1.39,-18,1
1739206162,2025-02-10 17:49,30.47,1006.03,1031.81,214,19.12,1.37,-19,1
1739206223,2025-02-10 17:50,30.55,1006.03,1031.81,214,19.12,1.41,-20,1
1739206284,2025-02-10 17:51,30.47,1006.04,1031.82,214,19.12,1.37,-18,1
1739206346,2025-02-10 17:52,30.45,1006.09,1031.88,214,19.12,1.36,-19,1
1739206407,2025-02-10 17:53,30.44,1006.03,1031.82,214,19.12,1.36,-18,1
1739206468,2025-02-10 17:54,30.52,1006.07,1031.85,214,19.13,1.40,-17,1
1739206529,2025-02-10 17:55,30.45,1006.11,1031.90,214,19.13,1.37,-18,1
1739206591,2025-02-10 17:56,30.45,1006.12,1031.91,214,19.12,1.36,-19,1
1739206652,2025-02-10 17:57,30.49,1006.12,1031.90,214,19.12,1.38,-18,1
1739206713,2025-02-10 17:58,30.41,1006.09,1031.88,214,19.12,1.34,-19,1
1739206775,2025-02-10 17:59,30.42,1006.13,1031.92,214,19.13,1.35,-18,1
1739206836,2025-02-10 18:00,30.42,1006.12,1031.90,214,19.12,1.35,-18,1
1739206897,2025-02-10 18:01,30.43,1006.14,1031.92,214,19.12,1.35,-19,1
1739206959,2025-02-10 18:02,30.43,1006.13,1031.91,214,19.12,1.35,-18,1
1739207021,2025-02-10 18:03,30.45,1006.12,1031.91,214,19.11,1.35,-18,1
1739207082,2025-02-10 18:04,30.44,1006.12,1031.90,214,19.12,1.36,-19,1
1739207143,2025-02-10 18:05,30.47,1006.12,1031.90,214,19.11,1.36,-19,1
1739207205,2025-02-10 18:06,30.44,1006.13,1031.91,214,19.11,1.35,-18,1
1739207266,2025-02-10 18:07,30.43,1006.11,1031.89,214,19.11,1.34,-19,1
1739207327,2025-02-10 18:08,30.42,1006.13,1031.92,214,19.12,1.35,-19,1
1739207389,2025-02-10 18:09,30.43,1006.12,1031.91,214,19.11,1.34,-17,1
1739207450,2025-02-10 18:10,30.41,1006.11,1031.89,214,19.12,1.34,-18,1
1739207511,2025-02-10 18:11,30.44,1006.09,1031.87,214,19.11,1.35,-19,1
1739207573,2025-02-10 18:12,30.43,1006.11,1031.90,214,19.11,1.34,-19,1
1739207634,2025-02-10 18:13,30.35,1006.11,1031.89,214,19.11,1.31,-18,1
1739207695,2025-02-10 18:14,30.42,1006.08,1031.86,214,19.11,1.34,-18,1
1739207757,2025-02-10 18:15,30.56,1006.11,1031.89,214,19.12,1.41,-18,1
1739207818,2025-02-10 18:16,30.47,1006.12,1031.90,214,19.11,1.36,-17,1
1739207879,2025-02-10 18:17,30.44,1006.13,1031.91,214,19.11,1.35,-18,1
1739207941,2025-02-10 18:19,30.41,1006.16,1031.94,214,19.11,1.33,-18,1
1739208002,2025-02-10 18:20,30.42,1006.18,1031.97,214,19.11,1.34,-19,1
1739208064,2025-02-10 18:21,30.57,1006.17,1031.95,214,19.11,1.41,-18,1
1739208125,2025-02-10 18:22,30.40,1006.20,1031.98,214,19.12,1.34,-19,1
1739208187,2025-02-10 18:23,30.44,1006.19,1031.97,214,19.12,1.36,-19,1
1739208248,2025-02-10 18:24,30.42,1006.19,1031.98,214,19.12,1.35,-19,1
1739208309,2025-02-10 18:25,30.17,1006.20,1031.98,214,19.12,1.23,-19,1
1739208371,2025-02-10 18:26,30.44,1006.22,1032.00,214,19.12,1.36,-18,1
1739208432,2025-02-10 18:27,30.41,1006.23,1032.01,214,19.11,1.33,-18,1
1739208493,2025-02-10 18:28,30.46,1006.21,1031.99,214,19.11,1.36,-16,1
1739208555,2025-02-10 18:29,30.43,1006.22,1032.00,214,19.11,1.34,-19,1
1739208616,2025-02-10 18:30,30.53,1006.18,1031.97,214,19.11,1.39,-17,1
1739208677,2025-02-10 18:31,30.42,1006.21,1031.99,214,19.10,1.33,-18,1
1739208739,2025-02-10 18:32,30.44,1006.22,1032.00,214,19.11,1.35,-19,1
1739208800,2025-02-10 18:33,30.40,1006.24,1032.02,214,19.11,1.33,-19,1
1739208862,2025-02-10 18:34,30.42,1006.26,1032.04,214,19.11,1.34,-17,1
1739208923,2025-02-10 18:35,30.41,1006.24,1032.02,214,19.11,1.33,-19,1
1739208984,2025-02-10 18:36,30.41,1006.25,1032.03,214,19.11,1.33,-18,1
1739209046,2025-02-10 18:37,30.38,1006.26,1032.05,214,19.11,1.32,-19,1
1739209107,2025-02-10 18:38,30.42,1006.25,1032.03,214,19.10,1.33,-19,1
1739209168,2025-02-10 18:39,30.44,1006.27,1032.06,214,19.10,1.34,-18,1
1739209230,2025-02-10 18:40,30.43,1006.27,1032.05,214,19.10,1.33,-17,1
1739209291,2025-02-10 18:41,30.41,1006.25,1032.03,214,19.11,1.33,-18,1
1739209352,2025-02-10 18:42,30.39,1006.26,1032.04,214,19.10,1.31,-16,1
1739209413,2025-02-10 18:43,30.43,1006.26,1032.04,214,19.10,1.33,-18,1
1739209475,2025-02-10 18:44,30.45,1006.24,1032.02,214,19.09,1.33,-17,1
1739209536,2025-02-10 18:45,30.41,1006.24,1032.02,214,19.09,1.31,-18,1
1739209597,2025-02-10 18:46,30.44,1006.29,1032.07,214,19.10,1.34,-16,1
1739209659,2025-02-10 18:47,30.43,1006.25,1032.03,214,19.09,1.32,-18,1
1739209720,2025-02-10 18:48,30.58,1006.29,1032.07,214,19.09,1.39,-19,1
1739209782,2025-02-10 18:49,30.49,1006.32,1032.11,214,19.09,1.35,-19,1
1739209843,2025-02-10 18:50,30.44,1006.30,1032.08,214,19.09,1.33,-19,1
1739209904,2025-02-10 18:51,30.45,1006.29,1032.08,214,19.08,1.32,-18,1
1739209965,2025-02-10 18:52,30.40,1006.29,1032.07,214,19.09,1.31,-17,1
1739210027,2025-02-10 18:53,30.43,1006.26,1032.05,214,19.09,1.32,-18,1
1739210088,2025-02-10 18:54,30.42,1006.28,1032.06,214,19.09,1.32,-19,1
1739210149,2025-02-10 18:55,30.41,1006.26,1032.05,214,19.08,1.30,-17,1
1739210211,2025-02-10 18:56,30.40,1006.28,1032.06,214,19.10,1.32,-17,1
1739210272,2025-02-10 18:57,30.40,1006.27,1032.05,214,19.09,1.31,-19,1
1739210333,2025-02-10 18:58,30.44,1006.29,1032.07,214,19.08,1.32,-18,1
1739210395,2025-02-10 18:59,30.34,1006.31,1032.09,214,19.10,1.29,-19,1
1739210456,2025-02-10 19:00,30.36,1006.27,1032.06,214,19.08,1.28,-19,1
1739210517,2025-02-10 19:01,30.31,1006.29,1032.07,214,19.08,1.26,-19,1
1739210579,2025-02-10 19:02,30.42,1006.29,1032.07,214,19.09,1.32,-19,1
1739210641,2025-02-10 19:04,30.37,1006.28,1032.07,214,19.08,1.29,-30,1
1739210702,2025-02-10 19:05,30.49,1006.26,1032.05,214,19.09,1.35,-18,1
1739210764,2025-02-10 19:06,30.36,1006.28,1032.07,214,19.08,1.28,-19,1
1739210825,2025-02-10 19:07,30.46,1006.30,1032.08,214,19.07,1.32,-19,1
1739210887,2025-02-10 19:08,30.40,1006.28,1032.06,214,19.09,1.31,-18,1
1739210948,2025-02-10 19:09,30.41,1006.28,1032.06,214,19.08,1.30,-19,1
1739211009,2025-02-10 19:10,30.36,1006.29,1032.07,214,19.08,1.28,-19,1
1739211071,2025-02-10 19:11,30.78,1006.29,1032.07,214,19.09,1.48,-18,1
1739211132,2025-02-10 19:12,30.40,1006.28,1032.07,214,19.08,1.30,-19,1
1739211194,2025-02-10 19:13,30.43,1006.29,1032.07,214,19.08,1.31,-20,1
1739211255,2025-02-10 19:14,30.41,1006.27,1032.06,214,19.08,1.30,-19,1
1739211317,2025-02-10 19:15,30.40,1006.28,1032.06,214,19.08,1.30,-18,1
1739211378,2025-02-10 19:16,30.16,1006.28,1032.06,214,19.08,1.19,-19,1
1739211440,2025-02-10 19:17,30.10,1006.31,1032.09,214,19.08,1.16,-19,1
1739211502,2025-02-10 19:18,30.38,1006.30,1032.08,214,19.07,1.29,-16,1
1739211563,2025-02-10 19:19,30.37,1006.29,1032.08,214,19.07,1.28,-18,1
1739211625,2025-02-10 19:20,30.34,1006.30,1032.08,214,19.08,1.27,-17,1
1739211686,2025-02-10 19:21,30.43,1006.25,1032.04,214,19.07,1.31,-18,1
1739211748,2025-02-10 19:22,30.41,1006.25,1032.03,214,19.07,1.30,-19,1
1739211809,2025-02-10 19:23,30.40,1006.26,1032.04,214,19.07,1.29,-19,1
1739211870,2025-02-10 19:24,30.44,1006.25,1032.03,214,19.07,1.31,-19,1
1739211932,2025-02-10 19:25,30.37,1006.25,1032.04,214,19.07,1.28,-19,1
1739211993,2025-02-10 19:26,30.42,1006.23,1032.02,214,19.06,1.29,-17,1
1739212054,2025-02-10 19:27,30.44,1006.23,1032.01,214,19.07,1.31,-18,1
1739212116,2025-02-10 19:28,30.40,1006.24,1032.02,214,19.07,1.29,-18,1
1739212177,2025-02-10 19:29,30.39,1006.26,1032.04,214,19.07,1.29,-19,1
1739212238,2025-02-10 19:30,30.38,1006.24,1032.03,214,19.06,1.28,-18,1
1739212300,2025-02-10 19:31,30.45,1006.23,1032.01,214,19.05,1.30,-17,1
1739212362,2025-02-10 19:32,30.26,1006.26,1032.05,214,19.05,1.21,-17,1
1739212423,2025-02-10 19:33,30.38,1006.22,1032.00,214,19.06,1.28,-18,1
1739212484,2025-02-10 19:34,30.43,1006.25,1032.03,214,19.06,1.30,-18,1
1739212546,2025-02-10 19:35,30.42,1006.23,1032.01,214,19.05,1.28,-19,1
1739212607,2025-02-10 19:36,30.42,1006.25,1032.03,214,19.05,1.28,-19,1
1739212668,2025-02-10 19:37,30.32,1006.28,1032.06,214,19.07,1.26,-17,1
1739212730,2025-02-10 19:38,30.61,1006.24,1032.03,214,19.06,1.38,-20,1
1739212791,2025-02-10 19:39,30.37,1006.26,1032.05,214,19.06,1.27,-19,1
1739212852,2025-02-10 19:40,30.35,1006.28,1032.06,214,19.05,1.25,-20,1
1739212914,2025-02-10 19:41,30.42,1006.24,1032.02,214,19.05,1.28,-19,1
1739212975,2025-02-10 19:42,30.41,1006.26,1032.04,214,19.05,1.28,-17,1
1739213036,2025-02-10 19:43,30.37,1006.27,1032.05,214,19.06,1.27,-19,1
1739213098,2025-02-10 19:44,30.44,1006.24,1032.02,214,19.05,1.29,-18,1
1739213159,2025-02-10 19:45,30.39,1006.26,1032.05,214,19.05,1.27,-17,1
1739213220,2025-02-10 19:47,30.38,1006.25,1032.03,214,19.06,1.28,-19,1
1739213282,2025-02-10 19:48,30.35,1006.25,1032.03,214,19.07,1.27,-17,1
1739213343,2025-02-10 19:49,30.39,1006.27,1032.05,214,19.06,1.28,-19,1
1739213405,2025-02-10 19:50,30.36,1006.25,1032.03,214,19.06,1.27,-19,1
1739213466,2025-02-10 19:51,30.36,1006.28,1032.07,214,19.06,1.27,-19,1
1739213527,2025-02-10 19:52,30.22,1006.29,1032.08,214,19.06,1.20,-17,1
1739213588,2025-02-10 19:53,30.38,1006.32,1032.10,214,19.06,1.28,-19,1
1739213650,2025-02-10 19:54,30.60,1006.31,1032.10,214,19.06,1.38,-18,1
1739213711,2025-02-10 19:55,30.41,1006.32,1032.10,214,19.06,1.29,-18,1
1739213773,2025-02-10 19:56,30.38,1006.33,1032.11,214,19.06,1.28,-18,1
1739213834,2025-02-10 19:57,30.39,1006.31,1032.09,214,19.05,1.27,-18,1
1739213895,2025-02-10 19:58,30.37,1006.35,1032.13,214,19.05,1.26,-17,1
1739213957,2025-02-10 19:59,30.35,1006.37,1032.15,214,19.06,1.26,-18,1
1739214018,2025-02-10 20:00,30.39,1006.38,1032.16,214,19.05,1.27,-17,1
1739214080,2025-02-10 20:01,30.37,1006.36,1032.15,214,19.06,1.27,-19,1
1739214141,2025-02-10 20:02,30.35,1006.38,1032.17,214,19.06,1.26,-18,1
1739214203,2025-02-10 20:03,30.73,1006.40,1032.18,214,19.05,1.43,-17,1
1739214265,2025-02-10 20:04,30.37,1006.37,1032.15,214,19.06,1.27,-19,1
1739214326,2025-02-10 20:05,30.11,1006.41,1032.19,214,19.06,1.15,-19,1
1739214388,2025-02-10 20:06,30.33,1006.34,1032.13,214,19.05,1.24,-19,1
1739214449,2025-02-10 20:07,30.34,1006.35,1032.13,214,19.06,1.26,-18,1
1739214510,2025-02-10 20:08,30.59,1006.37,1032.16,214,19.05,1.36,-19,1
1739214572,2025-02-10 20:09,30.35,1006.36,1032.15,214,19.06,1.26,-19,1
1739214633,2025-02-10 20:10,30.29,1006.34,1032.12,214,19.05,1.22,-17,1
1739214694,2025-02-10 20:11,30.36,1006.35,1032.14,214,19.06,1.27,-20,1
1739214756,2025-02-10 20:12,30.37,1006.34,1032.12,214,19.05,1.26,-16,1
1739214817,2025-02-10 20:13,30.37,1006.33,1032.12,214,19.05,1.26,-17,1
1739214878,2025-02-10 20:14,30.35,1006.32,1032.11,214,19.06,1.26,-18,1
1739214940,2025-02-10 20:15,30.16,1006.34,1032.12,214,19.05,1.16,-19,1
1739215001,2025-02-10 20:16,30.34,1006.36,1032.15,214,19.05,1.25,-17,1
1739215063,2025-02-10 20:17,30.28,1006.33,1032.11,214,19.05,1.22,-20,1
1739215124,2025-02-10 20:18,30.34,1006.36,1032.14,214,19.06,1.26,-18,1
1739215185,2025-02-10 20:19,30.30,1006.37,1032.16,214,19.06,1.24,-19,1
1739215247,2025-02-10 20:20,30.26,1006.37,1032.16,214,19.06,1.22,-19,1
1739215308,2025-02-10 20:21,30.32,1006.36,1032.14,214,19.06,1.25,-19,1
1739215369,2025-02-10 20:22,30.35,1006.36,1032.15,214,19.06,1.26,-19,1
1739215431,2025-02-10 20:23,30.28,1006.36,1032.14,214,19.06,1.23,-17,1
1739215493,2025-02-10 20:24,30.28,1006.37,1032.15,214,19.06,1.23,-18,1
1739215554,2025-02-10 20:25,30.27,1006.36,1032.14,214,19.07,1.23,-19,1
1739215615,2025-02-10 20:26,30.31,1006.39,1032.17,214,19.06,1.24,-18,1
1739215677,2025-02-10 20:27,30.33,1006.39,1032.17,214,19.06,1.25,-18,1
1739215738,2025-02-10 20:28,30.19,1006.41,1032.19,214,19.07,1.20,-18,1
1739215799,2025-02-10 20:29,30.23,1006.39,1032.17,214,19.07,1.22,-17,1
1739215861,2025-02-10 20:31,30.21,1006.40,1032.18,214,19.07,1.21,-19,1
1739215923,2025-02-10 20:32,30.31,1006.39,1032.17,214,19.06,1.24,-20,1
1739215984,2025-02-10 20:33,30.26,1006.39,1032.17,214,19.06,1.22,-19,1
1739216045,2025-02-10 20:34,30.20,1006.37,1032.16,214,19.07,1.20,-18,1
1739216107,2025-02-10 20:35,30.25,1006.37,1032.16,214,19.07,1.23,-18,1
1739216168,2025-02-10 20:36,30.22,1006.38,1032.16,214,19.07,1.21,-18,1
1739216229,2025-02-10 20:37,30.17,1006.38,1032.17,214,19.06,1.18,-18,1
1739216291,2025-02-10 20:38,30.25,1006.40,1032.19,214,19.06,1.22,-19,1
1739216352,2025-02-10 20:39,30.23,1006.36,1032.15,214,19.06,1.21,-17,1
1739216413,2025-02-10 20:40,30.15,1006.39,1032.17,214,19.07,1.18,-18,1
1739216475,2025-02-10 20:41,30.08,1006.38,1032.17,214,19.08,1.16,-17,1
1739216536,2025-02-10 20:42,30.18,1006.39,1032.17,214,19.08,1.20,-19,1
1739216598,2025-02-10 20:43,30.28,1006.40,1032.18,214,19.06,1.23,-19,1
1739216659,2025-02-10 20:44,30.18,1006.35,1032.14,214,19.07,1.19,-18,1
1739216721,2025-02-10 20:45,30.19,1006.40,1032.18,214,19.07,1.20,-17,1
1739216782,2025-02-10 20:46,30.20,1006.38,1032.17,214,19.07,1.20,-19,1
1739216843,2025-02-10 20:47,30.23,1006.37,1032.15,214,19.07,1.22,-17,1
1739216905,2025-02-10 20:48,30.22,1006.34,1032.13,214,19.07,1.21,-18,1
1739216966,2025-02-10 20:49,30.23,1006.33,1032.11,214,19.07,1.22,-17,1
1739217027,2025-02-10 20:50,30.20,1006.34,1032.13,214,19.07,1.20,-18,1
1739217089,2025-02-10 20:51,30.24,1006.38,1032.17,214,19.06,1.21,-19,1
1739217150,2025-02-10 20:52,30.25,1006.36,1032.14,214,19.06,1.22,-19,1
1739217211,2025-02-10 20:53,30.16,1006.39,1032.18,214,19.07,1.18,-19,1
1739217273,2025-02-10 20:54,30.14,1006.37,1032.15,214,19.08,1.18,-20,1
1739217334,2025-02-10 20:55,30.47,1006.35,1032.14,214,19.08,1.33,-18,1
1739217395,2025-02-10 20:56,29.90,1006.33,1032.11,214,19.08,1.07,-19,1
1739217457,2025-02-10 20:57,30.20,1006.31,1032.09,214,19.07,1.20,-18,1
1739217518,2025-02-10 20:58,29.77,1006.36,1032.14,214,19.07,1.00,-19,1
1739217579,2025-02-10 20:59,30.19,1006.33,1032.11,214,19.07,1.20,-19,1
1739217640,2025-02-10 21:00,30.19,1006.31,1032.10,214,19.07,1.20,-19,1
1739217702,2025-02-10 21:01,30.17,1006.32,1032.10,214,19.06,1.18,-20,1
1739217763,2025-02-10 21:02,30.18,1006.33,1032.12,214,19.07,1.19,-17,1
1739217825,2025-02-10 21:03,30.23,1006.35,1032.14,214,19.06,1.21,-17,1
1739217886,2025-02-10 21:04,30.21,1006.34,1032.13,214,19.06,1.20,-19,1
1739217948,2025-02-10 21:05,30.22,1006.36,1032.14,214,19.07,1.21,-17,1
1739218009,2025-02-10 21:06,30.17,1006.37,1032.15,214,19.08,1.20,-18,1
1739218071,2025-02-10 21:07,30.16,1006.38,1032.16,214,19.08,1.19,-19,1
1739218132,2025-02-10 21:08,30.15,1006.41,1032.19,214,19.08,1.18,-18,1
1739218193,2025-02-10 21:09,30.04,1006.36,1032.14,214,19.09,1.14,-18,1
1739218255,2025-02-10 21:10,30.32,1006.37,1032.16,214,19.08,1.26,-19,1
1739218316,2025-02-10 21:11,30.12,1006.40,1032.19,214,19.08,1.17,-19,1
1739218377,2025-02-10 21:12,30.18,1006.40,1032.19,214,19.08,1.20,-18,1
1739218439,2025-02-10 21:13,30.13,1006.38,1032.17,214,19.09,1.18,-19,1
1739218500,2025-02-10 21:15,30.18,1006.38,1032.16,214,19.09,1.21,-19,1
1739218561,2025-02-10 21:16,30.05,1006.38,1032.16,214,19.08,1.14,-19,1
1739218623,2025-02-10 21:17,30.09,1006.39,1032.17,214,19.09,1.17,-18,1
1739218687,2025-02-10 21:18,30.17,1006.35,1032.13,214,19.09,1.20,-18,1
1739218748,2025-02-10 21:19,30.18,1006.37,1032.16,214,19.08,1.20,-19,1
1739218809,2025-02-10 21:20,30.19,1006.40,1032.18,214,19.09,1.21,-17,1
1739218871,2025-02-10 21:21,30.19,1006.41,1032.19,214,19.10,1.22,-19,1
1739218932,2025-02-10 21:22,30.13,1006.41,1032.20,214,19.10,1.19,-18,1
1739218994,2025-02-10 21:23,30.14,1006.43,1032.21,214,19.10,1.20,-18,1
1739219055,2025-02-10 21:24,30.17,1006.41,1032.20,214,19.10,1.21,-19,1
1739219118,2025-02-10 21:25,30.18,1006.44,1032.23,214,19.09,1.21,-20,1
1739219180,2025-02-10 21:26,30.19,1006.45,1032.24,214,19.09,1.21,-19,1
1739219241,2025-02-10 21:27,30.12,1006.44,1032.22,214,19.10,1.19,-16,1
1739219303,2025-02-10 21:28,30.16,1006.46,1032.24,214,19.10,1.21,-19,1
1739219365,2025-02-10 21:29,30.17,1006.48,1032.26,214,19.10,1.21,-19,1
1739219426,2025-02-10 21:30,30.13,1006.44,1032.22,214,19.10,1.19,-18,1
1739219488,2025-02-10 21:31,30.02,1006.46,1032.25,214,19.10,1.14,-19,1
1739219549,2025-02-10 21:32,30.14,1006.43,1032.21,214,19.09,1.19,-19,1
1739219611,2025-02-10 21:33,30.18,1006.42,1032.21,214,19.08,1.20,-19,1
1739219672,2025-02-10 21:34,30.14,1006.44,1032.22,214,19.08,1.18,-16,1
1739219733,2025-02-10 21:35,30.15,1006.41,1032.20,214,19.08,1.18,-18,1
1739219795,2025-02-10 21:36,30.23,1006.41,1032.20,214,19.08,1.22,-18,1
1739219856,2025-02-10 21:37,30.17,1006.40,1032.18,214,19.08,1.20,-19,1
1739219918,2025-02-10 21:38,30.15,1006.38,1032.16,214,19.09,1.19,-17,1
1739219979,2025-02-10 21:39,30.18,1006.38,1032.16,214,19.08,1.20,-18,1
1739220041,2025-02-10 21:40,30.19,1006.35,1032.14,214,19.07,1.20,-19,1
1739220102,2025-02-10 21:41,30.20,1006.36,1032.14,214,19.07,1.20,-19,1
1739220163,2025-02-10 21:42,30.12,1006.34,1032.13,214,19.08,1.17,-18,1
1739220225,2025-02-10 21:43,30.18,1006.35,1032.13,214,19.08,1.20,-17,1
1739220286,2025-02-10 21:44,30.12,1006.34,1032.12,214,19.08,1.17,-19,1
1739220347,2025-02-10 21:45,30.09,1006.34,1032.12,214,19.09,1.17,-18,1
1739220409,2025-02-10 21:46,30.12,1006.36,1032.15,214,19.08,1.17,-19,1
1739220470,2025-02-10 21:47,30.14,1006.35,1032.13,214,19.08,1.18,-18,1
1739220531,2025-02-10 21:48,30.16,1006.34,1032.12,214,19.07,1.18,-17,1
1739220593,2025-02-10 21:49,30.19,1006.34,1032.12,214,19.07,1.20,-18,1
1739220654,2025-02-10 21:50,30.07,1006.33,1032.11,214,19.08,1.15,-18,1
1739220716,2025-02-10 21:51,30.10,1006.36,1032.15,214,19.08,1.16,-18,1
1739220777,2025-02-10 21:52,30.19,1006.37,1032.15,214,19.07,1.20,-18,1
1739220839,2025-02-10 21:53,30.21,1006.36,1032.14,214,19.07,1.21,-18,1
1739220900,2025-02-10 21:55,30.21,1006.38,1032.17,214,19.07,1.21,-18,1
1739220961,2025-02-10 21:56,30.16,1006.36,1032.14,214,19.06,1.17,-19,1
1739221023,2025-02-10 21:57,30.11,1006.36,1032.14,214,19.07,1.16,-17,1
1739221084,2025-02-10 21:58,30.17,1006.35,1032.13,214,19.06,1.18,-18,1
1739221146,2025-02-10 21:59,30.18,1006.39,1032.17,214,19.06,1.18,-19,1
1739221207,2025-02-10 22:00,30.20,1006.36,1032.14,214,19.06,1.19,-19,1
1739221269,2025-02-10 22:01,30.16,1006.35,1032.13,214,19.05,1.16,-19,1
1739221330,2025-02-10 22:02,30.17,1006.39,1032.18,214,19.06,1.18,-18,1
1739221391,2025-02-10 22:03,30.09,1006.37,1032.16,214,19.06,1.14,-18,1
1739221454,2025-02-10 22:04,30.16,1006.40,1032.18,214,19.06,1.17,-18,1
1739221515,2025-02-10 22:05,30.10,1006.43,1032.22,214,19.07,1.16,-19,1
1739221577,2025-02-10 22:06,30.37,1006.43,1032.21,214,19.07,1.28,-19,1
1739221638,2025-02-10 22:07,30.10,1006.43,1032.21,214,19.07,1.16,-18,1
1739221700,2025-02-10 22:08,30.09,1006.43,1032.21,214,19.07,1.15,-19,1
1739221761,2025-02-10 22:09,29.96,1006.40,1032.18,214,19.06,1.08,-18,1
1739221823,2025-02-10 22:10,30.02,1006.45,1032.23,214,19.08,1.12,-18,1
1739221884,2025-02-10 22:11,30.46,1006.42,1032.20,214,19.06,1.31,-19,1
1739221946,2025-02-10 22:12,30.12,1006.43,1032.21,214,19.06,1.16,-19,1
1739222007,2025-02-10 22:13,30.11,1006.42,1032.21,214,19.06,1.15,-17,1
1739222069,2025-02-10 22:14,30.02,1006.42,1032.20,214,19.07,1.12,-18,1
1739222130,2025-02-10 22:15,30.12,1006.38,1032.17,214,19.06,1.16,-18,1
1739222192,2025-02-10 22:16,30.08,1006.39,1032.17,214,19.05,1.13,-18,1
1739222253,2025-02-10 22:17,30.14,1006.41,1032.19,214,19.05,1.16,-18,1
1739222314,2025-02-10 22:18,30.12,1006.44,1032.22,214,19.05,1.15,-17,1
1739222376,2025-02-10 22:19,30.11,1006.39,1032.17,214,19.06,1.15,-18,1
1739222437,2025-02-10 22:20,30.12,1006.43,1032.22,214,19.04,1.14,-18,1
1739222498,2025-02-10 22:21,30.10,1006.46,1032.24,214,19.05,1.14,-19,1
1739222560,2025-02-10 22:22,30.10,1006.45,1032.23,214,19.04,1.13,-18,1
1739222622,2025-02-10 22:23,30.05,1006.46,1032.24,214,19.06,1.12,-18,1
1739222683,2025-02-10 22:24,30.09,1006.42,1032.21,214,19.05,1.13,-18,1
1739222745,2025-02-10 22:25,30.14,1006.43,1032.22,214,19.04,1.15,-17,1
1739222806,2025-02-10 22:26,30.05,1006.46,1032.24,214,19.05,1.11,-18,1
1739222868,2025-02-10 22:27,30.11,1006.45,1032.23,214,19.05,1.14,-18,1
1739222929,2025-02-10 22:28,30.00,1006.46,1032.25,214,19.06,1.10,-18,1
1739222990,2025-02-10 22:29,30.03,1006.49,1032.27,214,19.06,1.11,-17,1
1739223052,2025-02-10 22:30,30.08,1006.48,1032.26,214,19.05,1.13,-19,1
1739223113,2025-02-10 22:31,30.02,1006.46,1032.25,214,19.06,1.11,-19,1
1739223174,2025-02-10 22:32,29.99,1006.45,1032.23,214,19.07,1.11,-18,1
1739223236,2025-02-10 22:33,30.08,1006.47,1032.25,214,19.06,1.14,-18,1
1739223297,2025-02-10 22:34,30.10,1006.48,1032.26,214,19.05,1.14,-18,1
1739223358,2025-02-10 22:35,30.09,1006.47,1032.25,214,19.05,1.13,-18,1
1739223420,2025-02-10 22:37,30.04,1006.45,1032.23,214,19.05,1.11,-18,1
1739223481,2025-02-10 22:38,30.07,1006.47,1032.25,214,19.05,1.12,-18,1
1739223543,2025-02-10 22:39,30.06,1006.49,1032.27,214,19.05,1.12,-19,1
1739223604,2025-02-10 22:40,30.14,1006.50,1032.28,214,19.05,1.16,-17,1
1739223666,2025-02-10 22:41,29.99,1006.49,1032.28,214,19.05,1.09,-18,1
1739223727,2025-02-10 22:42,29.98,1006.50,1032.29,214,19.06,1.09,-17,1
1739223789,2025-02-10 22:43,30.09,1006.50,1032.29,214,19.05,1.13,-19,1
1739223850,2025-02-10 22:44,30.03,1006.50,1032.29,214,19.05,1.10,-17,1
1739223912,2025-02-10 22:45,30.08,1006.50,1032.28,214,19.05,1.13,-17,1
1739223973,2025-02-10 22:46,30.09,1006.49,1032.27,214,19.05,1.13,-20,1
1739224034,2025-02-10 22:47,30.05,1006.51,1032.30,214,19.05,1.11,-18,1
1739224096,2025-02-10 22:48,30.08,1006.50,1032.28,214,19.05,1.13,-19,1
1739224157,2025-02-10 22:49,30.12,1006.52,1032.30,214,19.04,1.14,-19,1
1739224219,2025-02-10 22:50,30.07,1006.49,1032.28,214,19.04,1.11,-18,1
1739224280,2025-02-10 22:51,30.04,1006.53,1032.31,214,19.04,1.10,-17,1
1739224342,2025-02-10 22:52,30.05,1006.52,1032.30,214,19.05,1.11,-18,1
1739224404,2025-02-10 22:53,30.44,1006.54,1032.32,214,19.05,1.29,-17,1
1739224466,2025-02-10 22:54,29.92,1006.56,1032.35,214,19.05,1.05,-18,1
1739224528,2025-02-10 22:55,29.98,1006.58,1032.36,214,19.06,1.09,-18,1
1739224589,2025-02-10 22:56,30.01,1006.56,1032.34,214,19.05,1.10,-19,1
1739224650,2025-02-10 22:57,30.04,1006.56,1032.34,214,19.05,1.11,-18,1
1739224712,2025-02-10 22:58,29.99,1006.57,1032.35,214,19.06,1.10,-18,1
1739224773,2025-02-10 22:59,30.04,1006.59,1032.37,214,19.05,1.11,-19,1
1739224835,2025-02-10 23:00,30.01,1006.57,1032.36,214,19.05,1.10,-17,1
1739224896,2025-02-10 23:01,30.31,1006.59,1032.37,214,19.06,1.24,-19,1
1739224957,2025-02-10 23:02,29.69,1006.57,1032.35,214,19.06,0.96,-19,1
1739225019,2025-02-10 23:03,30.04,1006.61,1032.39,214,19.07,1.13,-18,1
1739225080,2025-02-10 23:04,30.10,1006.63,1032.41,214,19.05,1.14,-18,1
1739225142,2025-02-10 23:05,30.08,1006.62,1032.40,214,19.05,1.13,-18,1
1739225203,2025-02-10 23:06,30.07,1006.62,1032.40,214,19.05,1.12,-17,1
1739225264,2025-02-10 23:07,30.07,1006.65,1032.44,214,19.06,1.13,-18,1
1739225326,2025-02-10 23:08,30.12,1006.64,1032.42,214,19.06,1.16,-18,1
1739225387,2025-02-10 23:09,30.09,1006.67,1032.45,214,19.05,1.13,-18,1
1739225448,2025-02-10 23:10,30.11,1006.67,1032.45,214,19.05,1.14,-18,1
1739225510,2025-02-10 23:11,30.10,1006.69,1032.47,214,19.05,1.14,-19,1
1739225571,2025-02-10 23:12,30.10,1006.73,1032.52,214,19.05,1.14,-18,1
1739225633,2025-02-10 23:13,30.16,1006.72,1032.50,214,19.04,1.15,-19,1
1739225694,2025-02-10 23:14,30.13,1006.71,1032.50,214,19.04,1.14,-20,1
1739225755,2025-02-10 23:15,30.11,1006.74,1032.52,214,19.04,1.13,-19,1
1739225817,2025-02-10 23:16,30.11,1006.73,1032.52,214,19.04,1.13,-18,1
1739225878,2025-02-10 23:17,30.10,1006.75,1032.53,214,19.05,1.14,-18,1
1739225940,2025-02-10 23:19,30.07,1006.78,1032.56,214,19.06,1.13,-17,1
1739226001,2025-02-10 23:20,30.13,1006.79,1032.58,214,19.05,1.15,-18,1
1739226062,2025-02-10 23:21,30.09,1006.77,1032.56,214,19.05,1.13,-18,1
1739226124,2025-02-10 23:22,30.08,1006.80,1032.59,214,19.05,1.13,-18,1
1739226186,2025-02-10 23:23,30.08,1006.78,1032.57,214,19.06,1.14,-18,1
1739226247,2025-02-10 23:24,30.07,1006.74,1032.52,214,19.06,1.13,-16,1
1739226308,2025-02-10 23:25,30.13,1006.79,1032.58,214,19.05,1.15,-19,1
1739226370,2025-02-10 23:26,30.03,1006.78,1032.56,214,19.06,1.11,-18,1
1739226432,2025-02-10 23:27,30.10,1006.78,1032.56,214,19.05,1.14,-18,1
1739226493,2025-02-10 23:28,30.06,1006.79,1032.58,214,19.05,1.12,-19,1
1739226555,2025-02-10 23:29,30.06,1006.78,1032.57,214,19.05,1.12,-17,1
1739226616,2025-02-10 23:30,30.09,1006.77,1032.56,214,19.05,1.13,-19,1
1739226678,2025-02-10 23:31,30.06,1006.76,1032.54,214,19.05,1.12,-19,1
1739226739,2025-02-10 23:32,29.93,1006.74,1032.52,214,19.07,1.08,-18,1
1739226801,2025-02-10 23:33,30.24,1006.77,1032.56,214,19.06,1.21,-18,1
1739226862,2025-02-10 23:34,30.06,1006.79,1032.57,214,19.05,1.12,-19,1
1739226923,2025-02-10 23:35,30.04,1006.78,1032.56,214,19.06,1.12,-19,1
1739226985,2025-02-10 23:36,30.04,1006.76,1032.54,214,19.06,1.12,-17,1
1739227046,2025-02-10 23:37,30.04,1006.78,1032.56,214,19.05,1.11,-19,1
1739227108,2025-02-10 23:38,30.02,1006.78,1032.56,214,19.06,1.11,-17,1
1739227169,2025-02-10 23:39,29.98,1006.78,1032.57,214,19.06,1.09,-18,1
1739227231,2025-02-10 23:40,29.96,1006.79,1032.57,214,19.07,1.09,-18,1
1739227293,2025-02-10 23:41,29.65,1006.76,1032.54,214,19.07,0.94,-18,1
1739227354,2025-02-10 23:42,30.06,1006.75,1032.53,214,19.06,1.13,-19,1
1739227416,2025-02-10 23:43,30.06,1006.75,1032.53,214,19.05,1.12,-19,1
1739227477,2025-02-10 23:44,29.98,1006.77,1032.56,214,19.06,1.09,-18,1
1739227538,2025-02-10 23:45,30.08,1006.82,1032.60,214,19.05,1.13,-18,1
1739227600,2025-02-10 23:46,30.11,1006.84,1032.62,214,19.05,1.14,-17,1
1739227661,2025-02-10 23:47,30.06,1006.85,1032.63,214,19.05,1.12,-18,1
1739227723,2025-02-10 23:48,30.00,1006.84,1032.62,214,19.05,1.09,-19,1
1739227784,2025-02-10 23:49,30.00,1006.82,1032.60,214,19.05,1.09,-19,1
1739227845,2025-02-10 23:50,29.88,1006.86,1032.64,214,19.05,1.04,-19,1
1739227907,2025-02-10 23:51,30.03,1006.85,1032.64,214,19.05,1.10,-19,1
1739227968,2025-02-10 23:52,30.01,1006.85,1032.63,214,19.05,1.10,-19,1
1739228029,2025-02-10 23:53,30.03,1006.81,1032.60,214,19.05,1.10,-19,1
1739228091,2025-02-10 23:54,29.97,1006.81,1032.59,214,19.06,1.09,-18,1
1739228152,2025-02-10 23:55,29.96,1006.83,1032.61,214,19.05,1.07,-18,1
1739228213,2025-02-10 23:56,30.00,1006.82,1032.60,214,19.06,1.10,-17,1
1739228275,2025-02-10 23:57,29.97,1006.82,1032.61,214,19.05,1.08,-17,1
1739228337,2025-02-10 23:58,30.06,1006.79,1032.57,214,19.04,1.11,-18,1
1739228398,2025-02-10 23:59,30.03,1006.80,1032.59,214,19.05,1.10,-25,1