1739228459,2025-02-11 00:00,30.01,1006.83,1032.61,214,19.04,1.09,-18,1
1739228521,2025-02-11 00:02,29.96,1006.81,1032.59,214,19.05,1.07,-18,1
1739228582,2025-02-11 00:03,29.99,1006.82,1032.60,214,19.04,1.08,-19,1
1739228643,2025-02-11 00:04,29.99,1006.82,1032.60,214,19.04,1.08,-18,1
1739228705,2025-02-11 00:05,29.93,1006.82,1032.60,214,19.04,1.05,-19,1
1739228766,2025-02-11 00:06,30.06,1006.82,1032.60,214,19.04,1.11,-19,1
1739228828,2025-02-11 00:07,29.91,1006.81,1032.59,214,19.05,1.05,-19,1
1739228889,2025-02-11 00:08,29.94,1006.82,1032.60,214,19.05,1.06,-18,1
1739228951,2025-02-11 00:09,29.97,1006.83,1032.61,214,19.04,1.07,-19,1
1739229012,2025-02-11 00:10,30.01,1006.83,1032.61,214,19.04,1.09,-17,1
1739229074,2025-02-11 00:11,29.96,1006.81,1032.59,214,19.04,1.06,-19,1
1739229135,2025-02-11 00:12,29.76,1006.79,1032.57,214,19.04,0.97,-18,1
1739229197,2025-02-11 00:13,29.94,1006.79,1032.57,214,19.04,1.05,-18,1
1739229258,2025-02-11 00:14,29.94,1006.79,1032.57,214,19.04,1.05,-18,1
1739229320,2025-02-11 00:15,29.99,1006.78,1032.56,214,19.03,1.07,-19,1
1739229381,2025-02-11 00:16,29.95,1006.78,1032.57,214,19.04,1.06,-19,1
1739229443,2025-02-11 00:17,29.96,1006.77,1032.56,214,19.04,1.06,-19,1
1739229504,2025-02-11 00:18,29.81,1006.76,1032.54,214,19.04,0.99,-17,1
1739229566,2025-02-11 00:19,29.95,1006.82,1032.60,214,19.04,1.06,-19,1
1739229627,2025-02-11 00:20,29.98,1006.80,1032.58,214,19.03,1.07,-18,1
1739229688,2025-02-11 00:21,29.92,1006.82,1032.61,214,19.04,1.04,-18,1
1739229750,2025-02-11 00:22,29.99,1006.84,1032.63,214,19.04,1.08,-19,1
1739229811,2025-02-11 00:23,29.99,1006.82,1032.61,214,19.03,1.07,-17,1
1739229873,2025-02-11 00:24,30.04,1006.81,1032.59,214,19.03,1.09,-18,1
1739229934,2025-02-11 00:25,29.94,1006.83,1032.61,214,19.03,1.04,-19,1
1739229996,2025-02-11 00:26,29.96,1006.82,1032.60,214,19.03,1.05,-19,1
1739230057,2025-02-11 00:27,29.97,1006.85,1032.63,214,19.03,1.06,-19,1
1739230119,2025-02-11 00:28,29.95,1006.83,1032.61,214,19.02,1.04,-18,1
1739230181,2025-02-11 00:29,29.98,1006.82,1032.61,214,19.03,1.07,-18,1
1739230242,2025-02-11 00:30,30.11,1006.81,1032.59,214,19.03,1.13,-18,1
1739230304,2025-02-11 00:31,30.11,1006.82,1032.61,214,19.03,1.13,-18,1
1739230365,2025-02-11 00:32,29.93,1006.80,1032.58,214,19.03,1.04,-19,1
1739230427,2025-02-11 00:33,29.93,1006.80,1032.58,214,19.03,1.04,-18,1
1739230488,2025-02-11 00:34,30.05,1006.81,1032.59,214,19.02,1.09,-29,1
1739230549,2025-02-11 00:35,30.25,1006.78,1032.56,214,19.03,1.19,-19,1
1739230611,2025-02-11 00:36,29.97,1006.78,1032.57,214,19.02,1.05,-18,1
1739230672,2025-02-11 00:37,29.87,1006.80,1032.58,214,19.02,1.01,-16,1
1739230734,2025-02-11 00:38,29.91,1006.81,1032.59,214,19.03,1.03,-18,1
1739230795,2025-02-11 00:39,29.61,1006.78,1032.56,214,19.02,0.88,-18,1
1739230856,2025-02-11 00:40,29.94,1006.83,1032.61,214,19.03,1.04,-17,1
1739230918,2025-02-11 00:41,29.94,1006.80,1032.58,214,19.02,1.04,-17,1
1739230979,2025-02-11 00:42,29.86,1006.84,1032.62,214,19.02,1.00,-19,1
1739231041,2025-02-11 00:44,30.00,1006.82,1032.61,214,19.03,1.07,-17,1
1739231102,2025-02-11 00:45,29.85,1006.84,1032.62,214,19.02,1.00,-20,1
1739231163,2025-02-11 00:46,29.90,1006.85,1032.63,214,19.02,1.02,-19,1
1739231225,2025-02-11 00:47,29.94,1006.84,1032.62,214,19.02,1.04,-19,1
1739231286,2025-02-11 00:48,29.94,1006.81,1032.59,214,19.03,1.04,-19,1
1739231348,2025-02-11 00:49,29.94,1006.82,1032.60,214,19.02,1.04,-18,1
1739231409,2025-02-11 00:50,29.83,1006.81,1032.59,214,19.03,0.99,-17,1
1739231470,2025-02-11 00:51,29.86,1006.79,1032.58,214,19.02,1.00,-19,1
1739231532,2025-02-11 00:52,29.93,1006.79,1032.57,214,19.02,1.03,-18,1
1739231593,2025-02-11 00:53,29.92,1006.80,1032.58,214,19.02,1.03,-18,1
1739231655,2025-02-11 00:54,29.89,1006.82,1032.60,214,19.02,1.02,-18,1
1739231716,2025-02-11 00:55,29.95,1006.79,1032.58,214,19.03,1.05,-19,1
1739231778,2025-02-11 00:56,29.88,1006.77,1032.55,214,19.02,1.01,-19,1
1739231839,2025-02-11 00:57,29.85,1006.76,1032.55,214,19.02,1.00,-18,1
1739231901,2025-02-11 00:58,29.88,1006.79,1032.58,214,19.03,1.02,-18,1
1739231962,2025-02-11 00:59,29.87,1006.80,1032.59,214,19.02,1.01,-18,1
1739232024,2025-02-11 01:00,29.93,1006.79,1032.58,214,19.01,1.02,-18,1
1739232085,2025-02-11 01:01,29.83,1006.81,1032.59,214,19.03,0.99,-19,1
1739232147,2025-02-11 01:02,29.84,1006.83,1032.61,214,19.02,0.99,-18,1
1739232209,2025-02-11 01:03,29.73,1006.84,1032.62,214,19.03,0.95,-16,1
1739232270,2025-02-11 01:04,29.86,1006.85,1032.63,214,19.03,1.01,-18,1
1739232333,2025-02-11 01:05,29.93,1006.83,1032.61,214,19.02,1.03,-18,1
1739232394,2025-02-11 01:06,29.88,1006.85,1032.63,214,19.03,1.02,-19,1
1739232456,2025-02-11 01:07,30.01,1006.82,1032.60,214,19.02,1.07,-18,1
1739232517,2025-02-11 01:08,29.94,1006.81,1032.60,214,19.02,1.04,-19,1
1739232579,2025-02-11 01:09,30.13,1006.84,1032.62,214,19.02,1.13,-18,1
1739232641,2025-02-11 01:10,29.85,1006.82,1032.60,214,19.03,1.00,-19,1
1739232702,2025-02-11 01:11,29.80,1006.81,1032.59,214,19.02,0.97,-17,1
1739232764,2025-02-11 01:12,29.91,1006.79,1032.57,214,19.03,1.03,-19,1
1739232825,2025-02-11 01:13,29.85,1006.79,1032.57,214,19.03,1.00,-18,1
1739232886,2025-02-11 01:14,29.90,1006.80,1032.58,214,19.03,1.03,-19,1
1739232948,2025-02-11 01:15,29.84,1006.80,1032.58,214,19.03,1.00,-19,1
1739233009,2025-02-11 01:16,29.82,1006.78,1032.57,214,19.03,0.99,-18,1
1739233070,2025-02-11 01:17,29.84,1006.78,1032.56,214,19.03,1.00,-18,1
1739233132,2025-02-11 01:18,29.80,1006.76,1032.54,214,19.03,0.98,-18,1
1739233193,2025-02-11 01:19,29.86,1006.79,1032.58,214,19.03,1.01,-18,1
1739233255,2025-02-11 01:20,29.86,1006.80,1032.58,214,19.03,1.01,-19,1
1739233316,2025-02-11 01:21,29.62,1006.79,1032.57,214,19.02,0.89,-19,1
1739233378,2025-02-11 01:22,29.81,1006.78,1032.56,214,19.03,0.98,-16,1
1739233439,2025-02-11 01:23,29.83,1006.78,1032.56,214,19.03,0.99,-16,1
1739233500,2025-02-11 01:25,29.87,1006.77,1032.56,214,19.02,1.01,-19,1
1739233562,2025-02-11 01:26,29.81,1006.76,1032.54,214,19.03,0.98,-18,1
1739233623,2025-02-11 01:27,29.85,1006.78,1032.56,214,19.02,1.00,-18,1
1739233685,2025-02-11 01:28,29.84,1006.80,1032.58,214,19.02,0.99,-17,1
1739233746,2025-02-11 01:29,29.81,1006.79,1032.58,214,19.03,0.98,-17,1
1739233808,2025-02-11 01:30,29.80,1006.82,1032.61,214,19.02,0.97,-18,1
1739233869,2025-02-11 01:31,29.80,1006.80,1032.58,214,19.03,0.98,-19,1
1739233931,2025-02-11 01:32,29.78,1006.81,1032.59,214,19.03,0.97,-18,1
1739233992,2025-02-11 01:33,29.81,1006.81,1032.59,214,19.03,0.98,-16,1
1739234054,2025-02-11 01:34,29.78,1006.79,1032.58,214,19.03,0.97,-19,1
1739234115,2025-02-11 01:35,29.56,1006.78,1032.56,214,19.02,0.86,-19,1
1739234177,2025-02-11 01:36,29.73,1006.78,1032.57,214,19.03,0.95,-18,1
1739234239,2025-02-11 01:37,29.73,1006.78,1032.56,214,19.03,0.95,-18,1
1739234300,2025-02-11 01:38,29.82,1006.77,1032.56,214,19.03,0.99,-17,1
1739234362,2025-02-11 01:39,29.74,1006.77,1032.55,214,19.03,0.95,-18,1
1739234423,2025-02-11 01:40,29.70,1006.78,1032.56,214,19.04,0.94,-19,1
1739234485,2025-02-11 01:41,29.74,1006.78,1032.56,214,19.04,0.96,-19,1
1739234546,2025-02-11 01:42,29.79,1006.76,1032.54,214,19.04,0.98,-16,1
1739234608,2025-02-11 01:43,29.80,1006.73,1032.52,214,19.03,0.98,-17,1
1739234669,2025-02-11 01:44,29.78,1006.75,1032.54,214,19.04,0.98,-19,1
1739234731,2025-02-11 01:45,29.74,1006.77,1032.55,214,19.04,0.96,-17,1
1739234793,2025-02-11 01:46,29.75,1006.75,1032.53,214,19.04,0.97,-18,1
1739234854,2025-02-11 01:47,29.82,1006.78,1032.57,214,19.03,0.99,-19,1
1739234915,2025-02-11 01:48,29.79,1006.74,1032.53,214,19.03,0.97,-20,1
1739234977,2025-02-11 01:49,29.73,1006.75,1032.53,214,19.04,0.96,-20,1
1739235038,2025-02-11 01:50,29.46,1006.78,1032.56,214,19.03,0.82,-16,1
1739235100,2025-02-11 01:51,29.71,1006.76,1032.54,214,19.03,0.94,-19,1
1739235161,2025-02-11 01:52,29.71,1006.74,1032.52,214,19.04,0.95,-18,1
1739235222,2025-02-11 01:53,29.72,1006.74,1032.52,214,19.04,0.95,-15,1
1739235284,2025-02-11 01:54,29.71,1006.72,1032.50,214,19.04,0.95,-18,1
1739235345,2025-02-11 01:55,29.75,1006.74,1032.53,214,19.03,0.96,-19,1
1739235407,2025-02-11 01:56,29.75,1006.71,1032.50,214,19.04,0.97,-17,1
1739235469,2025-02-11 01:57,29.75,1006.72,1032.50,214,19.03,0.96,-17,1
1739235530,2025-02-11 01:58,29.72,1006.73,1032.51,214,19.04,0.95,-18,1
1739235592,2025-02-11 01:59,29.73,1006.74,1032.52,214,19.03,0.95,-19,1
1739235653,2025-02-11 02:00,29.71,1006.72,1032.50,214,19.03,0.94,-17,1
1739235714,2025-02-11 02:01,29.75,1006.68,1032.46,214,19.03,0.96,-18,1
1739235776,2025-02-11 02:02,29.79,1006.75,1032.53,214,19.03,0.97,-18,1
1739235837,2025-02-11 02:03,29.71,1006.72,1032.50,214,19.03,0.94,-19,1
1739235899,2025-02-11 02:04,29.70,1006.69,1032.47,214,19.03,0.93,-19,1
1739235961,2025-02-11 02:06,29.79,1006.68,1032.46,214,19.02,0.97,-18,1
1739236022,2025-02-11 02:07,29.45,1006.68,1032.46,214,19.02,0.81,-17,1
1739236083,2025-02-11 02:08,29.73,1006.68,1032.46,214,19.02,0.94,-18,1
1739236145,2025-02-11 02:09,29.73,1006.68,1032.46,214,19.03,0.95,-16,1
1739236206,2025-02-11 02:10,29.69,1006.66,1032.44,214,19.03,0.93,-17,1
1739236268,2025-02-11 02:11,29.70,1006.66,1032.45,214,19.03,0.93,-18,1
1739236329,2025-02-11 02:12,29.71,1006.65,1032.43,214,19.03,0.94,-15,1
1739236390,2025-02-11 02:13,29.70,1006.65,1032.44,214,19.02,0.92,-18,1
1739236452,2025-02-11 02:14,29.71,1006.69,1032.47,214,19.03,0.94,-18,1
1739236513,2025-02-11 02:15,29.69,1006.68,1032.46,214,19.03,0.93,-18,1
1739236575,2025-02-11 02:16,29.72,1006.65,1032.43,214,19.03,0.94,-19,1
1739236636,2025-02-11 02:17,29.29,1006.69,1032.47,214,19.03,0.74,-18,1
1739236698,2025-02-11 02:18,29.68,1006.68,1032.47,214,19.02,0.91,-17,1
1739236759,2025-02-11 02:19,29.68,1006.66,1032.44,214,19.03,0.92,-19,1
1739236821,2025-02-11 02:20,29.68,1006.67,1032.45,214,19.02,0.91,-17,1
1739236883,2025-02-11 02:21,29.68,1006.65,1032.43,214,19.03,0.92,-17,1
1739236944,2025-02-11 02:22,29.69,1006.64,1032.43,214,19.03,0.93,-19,1
1739237006,2025-02-11 02:23,29.70,1006.66,1032.44,214,19.02,0.92,-18,1
1739237067,2025-02-11 02:24,29.67,1006.62,1032.41,214,19.02,0.91,-18,1
1739237129,2025-02-11 02:25,29.59,1006.62,1032.41,214,19.04,0.89,-20,1
1739237190,2025-02-11 02:26,29.95,1006.62,1032.40,214,19.02,1.04,-19,1
1739237252,2025-02-11 02:27,29.69,1006.63,1032.41,214,19.02,0.92,-18,1
1739237313,2025-02-11 02:28,29.71,1006.61,1032.39,214,19.02,0.93,-19,1
1739237375,2025-02-11 02:29,29.66,1006.59,1032.37,214,19.02,0.90,-18,1
1739237436,2025-02-11 02:30,29.70,1006.60,1032.38,214,19.02,0.92,-17,1
1739237497,2025-02-11 02:31,29.75,1006.61,1032.39,214,19.02,0.95,-18,1
1739237559,2025-02-11 02:32,29.68,1006.62,1032.41,214,19.02,0.91,-18,1
1739237621,2025-02-11 02:33,29.68,1006.60,1032.39,214,19.02,0.91,-18,1
1739237682,2025-02-11 02:34,29.63,1006.61,1032.39,214,19.01,0.89,-19,1
1739237744,2025-02-11 02:35,29.70,1006.59,1032.37,214,19.01,0.92,-18,1
1739237807,2025-02-11 02:36,29.70,1006.60,1032.39,214,19.01,0.92,-17,1
1739237869,2025-02-11 02:37,29.63,1006.60,1032.39,214,19.03,0.90,-18,1
1739237930,2025-02-11 02:38,29.45,1006.62,1032.40,214,19.02,0.81,-18,1
1739237991,2025-02-11 02:39,29.71,1006.62,1032.40,214,19.02,0.93,-18,1
1739238053,2025-02-11 02:40,29.73,1006.60,1032.38,214,19.01,0.93,-19,1
1739238114,2025-02-11 02:41,29.64,1006.59,1032.38,214,19.02,0.90,-18,1
1739238176,2025-02-11 02:42,29.49,1006.54,1032.33,214,19.01,0.82,-17,1
1739238237,2025-02-11 02:43,29.58,1006.55,1032.33,214,19.02,0.87,-17,1
1739238299,2025-02-11 02:44,29.65,1006.55,1032.33,214,19.02,0.90,-18,1
1739238360,2025-02-11 02:46,29.71,1006.58,1032.36,214,19.02,0.93,-19,1
1739238421,2025-02-11 02:47,29.68,1006.58,1032.36,214,19.02,0.91,-18,1
1739238483,2025-02-11 02:48,29.58,1006.56,1032.34,214,19.01,0.86,-18,1
1739238544,2025-02-11 02:49,29.65,1006.56,1032.34,214,19.02,0.90,-18,1
1739238606,2025-02-11 02:50,29.70,1006.57,1032.35,214,19.00,0.91,-18,1
1739238667,2025-02-11 02:51,29.63,1006.55,1032.33,214,19.01,0.89,-17,1
1739238729,2025-02-11 02:52,29.63,1006.58,1032.36,214,19.01,0.89,-17,1
1739238790,2025-02-11 02:53,29.64,1006.57,1032.36,214,19.01,0.89,-18,1
1739238852,2025-02-11 02:54,29.64,1006.54,1032.32,214,19.02,0.90,-19,1
1739238913,2025-02-11 02:55,29.64,1006.56,1032.34,214,19.01,0.89,-16,1
1739238975,2025-02-11 02:56,29.64,1006.56,1032.34,214,19.00,0.88,-18,1
1739239036,2025-02-11 02:57,29.62,1006.56,1032.35,214,19.01,0.88,-19,1
1739239098,2025-02-11 02:58,29.64,1006.57,1032.36,214,19.01,0.89,-19,1
1739239160,2025-02-11 02:59,29.63,1006.58,1032.37,214,19.01,0.89,-20,1
1739239221,2025-02-11 03:00,29.64,1006.59,1032.38,214,19.01,0.89,-19,1
1739239283,2025-02-11 03:01,29.63,1006.60,1032.38,214,19.01,0.89,-19,1
1739239344,2025-02-11 03:02,29.61,1006.55,1032.33,214,19.02,0.88,-19,1
1739239406,2025-02-11 03:03,29.64,1006.56,1032.34,214,19.02,0.90,-18,1
1739239467,2025-02-11 03:04,29.58,1006.58,1032.36,214,19.01,0.86,-18,1
1739239530,2025-02-11 03:05,29.65,1006.57,1032.35,214,19.01,0.90,-17,1
1739239592,2025-02-11 03:06,29.60,1006.57,1032.35,214,19.02,0.88,-19,1
1739239653,2025-02-11 03:07,29.62,1006.59,1032.37,214,19.02,0.89,-17,1
1739239715,2025-02-11 03:08,29.57,1006.57,1032.36,214,19.02,0.86,-18,1
1739239776,2025-02-11 03:09,29.55,1006.54,1032.32,214,19.02,0.85,-18,1
1739239838,2025-02-11 03:10,29.60,1006.56,1032.35,214,19.02,0.88,-19,1
1739239899,2025-02-11 03:11,29.60,1006.57,1032.35,214,19.02,0.88,-19,1
1739239961,2025-02-11 03:12,29.56,1006.57,1032.36,214,19.02,0.86,-19,1
1739240022,2025-02-11 03:13,29.44,1006.56,1032.35,214,19.01,0.79,-18,1
1739240084,2025-02-11 03:14,29.70,1006.56,1032.35,214,19.01,0.92,-19,1
1739240145,2025-02-11 03:15,29.59,1006.53,1032.31,214,19.01,0.87,-19,1
1739240207,2025-02-11 03:16,29.62,1006.50,1032.28,214,19.01,0.88,-18,1
1739240268,2025-02-11 03:17,29.59,1006.49,1032.28,214,19.02,0.87,-19,1
1739240329,2025-02-11 03:18,29.59,1006.47,1032.25,214,19.02,0.87,-19,1
1739240391,2025-02-11 03:19,29.58,1006.46,1032.24,214,19.01,0.86,-18,1
1739240452,2025-02-11 03:20,29.55,1006.47,1032.25,214,19.02,0.85,-17,1
1739240514,2025-02-11 03:21,29.75,1006.48,1032.27,214,19.02,0.95,-19,1
1739240575,2025-02-11 03:22,29.58,1006.46,1032.25,214,19.02,0.87,-18,1
1739240637,2025-02-11 03:23,29.57,1006.48,1032.26,214,19.02,0.86,-17,1
1739240698,2025-02-11 03:24,29.62,1006.45,1032.23,214,19.01,0.88,-19,1
1739240759,2025-02-11 03:25,29.56,1006.46,1032.24,214,19.02,0.86,-19,1
1739240821,2025-02-11 03:27,29.56,1006.44,1032.22,214,19.01,0.85,-18,1
1739240882,2025-02-11 03:28,29.57,1006.45,1032.23,214,19.01,0.86,-18,1
1739240944,2025-02-11 03:29,29.52,1006.46,1032.25,214,19.02,0.84,-18,1
1739241005,2025-02-11 03:30,29.50,1006.43,1032.21,214,19.01,0.82,-17,1
1739241067,2025-02-11 03:31,29.61,1006.44,1032.23,214,19.01,0.88,-17,1
1739241128,2025-02-11 03:32,29.77,1006.43,1032.21,214,19.02,0.96,-17,1
1739241189,2025-02-11 03:33,29.49,1006.40,1032.18,214,19.02,0.83,-19,1
1739241251,2025-02-11 03:34,29.48,1006.43,1032.21,214,19.03,0.83,-18,1
1739241312,2025-02-11 03:35,29.56,1006.42,1032.21,214,19.01,0.85,-19,1
1739241374,2025-02-11 03:36,29.52,1006.40,1032.18,214,19.02,0.84,-19,1
1739241435,2025-02-11 03:37,29.51,1006.43,1032.22,214,19.02,0.84,-19,1
1739241496,2025-02-11 03:38,29.56,1006.40,1032.18,214,19.02,0.86,-18,1
1739241558,2025-02-11 03:39,29.53,1006.43,1032.22,214,19.02,0.84,-18,1
1739241619,2025-02-11 03:40,29.54,1006.43,1032.21,214,19.03,0.86,-18,1
1739241681,2025-02-11 03:41,29.54,1006.44,1032.22,214,19.02,0.85,-19,1
1739241743,2025-02-11 03:42,29.51,1006.46,1032.24,214,19.03,0.85,-19,1
1739241804,2025-02-11 03:43,29.57,1006.45,1032.23,214,19.02,0.86,-19,1
1739241866,2025-02-11 03:44,29.58,1006.48,1032.26,214,19.02,0.87,-18,1
1739241927,2025-02-11 03:45,29.56,1006.48,1032.26,214,19.01,0.85,-17,1
1739241989,2025-02-11 03:46,29.57,1006.45,1032.23,214,19.02,0.86,-17,1
1739242050,2025-02-11 03:47,29.56,1006.43,1032.21,214,19.02,0.86,-18,1
1739242112,2025-02-11 03:48,29.54,1006.45,1032.23,214,19.02,0.85,-18,1
1739242174,2025-02-11 03:49,29.58,1006.47,1032.26,214,19.02,0.87,-19,1
1739242235,2025-02-11 03:50,29.54,1006.47,1032.25,214,19.02,0.85,-19,1
1739242297,2025-02-11 03:51,29.48,1006.48,1032.26,214,19.03,0.83,-19,1
1739242358,2025-02-11 03:52,29.50,1006.46,1032.24,214,19.03,0.84,-18,1
1739242420,2025-02-11 03:53,29.56,1006.49,1032.28,214,19.02,0.86,-19,1
1739242481,2025-02-11 03:54,29.57,1006.50,1032.28,214,19.02,0.86,-19,1
1739242542,2025-02-11 03:55,29.51,1006.52,1032.30,214,19.02,0.84,-18,1
1739242604,2025-02-11 03:56,29.45,1006.52,1032.30,214,19.03,0.82,-16,1
1739242665,2025-02-11 03:57,29.49,1006.51,1032.29,214,19.02,0.83,-19,1
1739242727,2025-02-11 03:58,29.59,1006.49,1032.27,214,19.02,0.87,-20,1
1739242788,2025-02-11 03:59,29.57,1006.49,1032.27,214,19.02,0.86,-18,1
1739242849,2025-02-11 04:00,29.79,1006.51,1032.29,214,19.03,0.97,-19,1
1739242911,2025-02-11 04:01,29.52,1006.48,1032.26,214,19.02,0.84,-19,1
1739242972,2025-02-11 04:02,29.31,1006.51,1032.29,214,19.03,0.75,-19,1
1739243034,2025-02-11 04:03,29.52,1006.46,1032.24,214,19.02,0.84,-18,1
1739243095,2025-02-11 04:04,29.52,1006.49,1032.27,214,19.02,0.84,-19,1
1739243157,2025-02-11 04:05,29.49,1006.52,1032.30,214,19.03,0.84,-18,1
1739243219,2025-02-11 04:06,29.46,1006.47,1032.25,214,19.03,0.82,-18,1
1739243280,2025-02-11 04:08,29.49,1006.50,1032.29,214,19.02,0.83,-18,1
1739243342,2025-02-11 04:09,29.50,1006.47,1032.25,214,19.02,0.83,-19,1
1739243403,2025-02-11 04:10,29.54,1006.47,1032.25,214,19.01,0.84,-19,1
1739243465,2025-02-11 04:11,29.54,1006.47,1032.26,214,19.02,0.85,-18,1
1739243526,2025-02-11 04:12,29.44,1006.42,1032.20,214,19.02,0.80,-19,1
1739243587,2025-02-11 04:13,29.60,1006.45,1032.24,214,19.02,0.88,-17,1
1739243649,2025-02-11 04:14,29.48,1006.45,1032.23,214,19.02,0.82,-19,1
1739243710,2025-02-11 04:15,29.50,1006.49,1032.28,214,19.02,0.83,-18,1
1739243772,2025-02-11 04:16,29.47,1006.52,1032.30,214,19.02,0.82,-19,1
1739243833,2025-02-11 04:17,29.47,1006.49,1032.28,214,19.02,0.82,-18,1
1739243895,2025-02-11 04:18,29.35,1006.47,1032.26,214,19.03,0.77,-19,1
1739243956,2025-02-11 04:19,29.42,1006.49,1032.27,214,19.02,0.79,-18,1
1739244018,2025-02-11 04:20,29.42,1006.50,1032.28,214,19.03,0.80,-19,1
1739244079,2025-02-11 04:21,29.51,1006.54,1032.32,214,19.02,0.84,-19,1
1739244141,2025-02-11 04:22,29.35,1006.56,1032.35,214,19.03,0.77,-20,1
1739244202,2025-02-11 04:23,29.40,1006.58,1032.36,214,19.04,0.80,-18,1
1739244264,2025-02-11 04:24,29.36,1006.57,1032.35,214,19.04,0.78,-19,1
1739244325,2025-02-11 04:25,29.41,1006.58,1032.36,214,19.04,0.80,-18,1
1739244387,2025-02-11 04:26,29.44,1006.57,1032.36,214,19.03,0.81,-19,1
1739244448,2025-02-11 04:27,29.43,1006.55,1032.33,214,19.03,0.81,-19,1
1739244509,2025-02-11 04:28,29.45,1006.52,1032.31,214,19.03,0.82,-18,1
1739244571,2025-02-11 04:29,29.45,1006.51,1032.29,214,19.03,0.82,-18,1
1739244633,2025-02-11 04:30,29.45,1006.51,1032.29,214,19.02,0.81,-19,1
1739244694,2025-02-11 04:31,29.42,1006.51,1032.29,214,19.03,0.80,-19,1
1739244756,2025-02-11 04:32,29.45,1006.53,1032.32,214,19.03,0.82,-18,1
1739244817,2025-02-11 04:33,29.46,1006.55,1032.33,214,19.03,0.82,-17,1
1739244879,2025-02-11 04:34,29.40,1006.55,1032.33,214,19.03,0.79,-17,1
1739244941,2025-02-11 04:35,29.40,1006.55,1032.33,214,19.03,0.79,-18,1
1739245002,2025-02-11 04:36,29.43,1006.57,1032.35,214,19.03,0.81,-19,1
1739245064,2025-02-11 04:37,29.46,1006.54,1032.33,214,19.03,0.82,-19,1
1739245125,2025-02-11 04:38,29.42,1006.54,1032.33,214,19.02,0.79,-18,1
1739245187,2025-02-11 04:39,29.44,1006.53,1032.32,214,19.02,0.80,-19,1
1739245249,2025-02-11 04:40,29.49,1006.53,1032.31,214,19.02,0.83,-19,1
1739245310,2025-02-11 04:41,29.55,1006.53,1032.32,214,19.02,0.85,-17,1
1739245371,2025-02-11 04:42,29.42,1006.54,1032.32,214,19.02,0.79,-18,1
1739245433,2025-02-11 04:43,29.48,1006.53,1032.31,214,19.01,0.81,-17,1
1739245495,2025-02-11 04:44,29.46,1006.51,1032.29,214,19.02,0.81,-18,1
1739245556,2025-02-11 04:45,29.50,1006.50,1032.29,214,19.01,0.82,-18,1
1739245617,2025-02-11 04:46,29.46,1006.55,1032.33,214,19.02,0.81,-19,1
1739245679,2025-02-11 04:47,29.57,1006.55,1032.33,214,19.02,0.86,-17,1
1739245740,2025-02-11 04:49,29.47,1006.54,1032.32,214,19.02,0.82,-17,1
1739245802,2025-02-11 04:50,29.47,1006.53,1032.32,214,19.01,0.81,-17,1
1739245863,2025-02-11 04:51,29.36,1006.54,1032.32,214,19.02,0.77,-18,1
1739245925,2025-02-11 04:52,29.51,1006.56,1032.34,214,19.01,0.83,-18,1
1739245986,2025-02-11 04:53,29.48,1006.56,1032.34,214,19.01,0.81,-16,1
1739246048,2025-02-11 04:54,29.46,1006.56,1032.35,214,19.01,0.80,-17,1
1739246109,2025-02-11 04:55,29.47,1006.56,1032.34,214,19.02,0.82,-19,1
1739246170,2025-02-11 04:56,29.46,1006.56,1032.34,214,19.01,0.80,-19,1
1739246232,2025-02-11 04:57,29.49,1006.48,1032.26,214,19.01,0.82,-19,1
1739246293,2025-02-11 04:58,29.40,1006.50,1032.28,214,19.02,0.78,-18,1
1739246355,2025-02-11 04:59,29.46,1006.47,1032.25,214,19.01,0.80,-18,1
1739246416,2025-02-11 05:00,29.44,1006.47,1032.26,214,19.01,0.79,-18,1
1739246478,2025-02-11 05:01,29.43,1006.50,1032.29,214,19.00,0.78,-19,1
1739246540,2025-02-11 05:02,29.48,1006.48,1032.26,214,19.01,0.81,-18,1
1739246601,2025-02-11 05:03,29.47,1006.50,1032.28,214,19.00,0.80,-19,1
1739246663,2025-02-11 05:04,29.45,1006.51,1032.29,214,19.01,0.80,-19,1
1739246724,2025-02-11 05:05,29.47,1006.51,1032.29,214,19.01,0.81,-17,1
1739246786,2025-02-11 05:06,29.41,1006.52,1032.30,214,19.01,0.78,-19,1
1739246848,2025-02-11 05:07,29.42,1006.51,1032.30,214,19.02,0.79,-18,1
1739246909,2025-02-11 05:08,29.33,1006.52,1032.30,214,19.02,0.75,-18,1
1739246971,2025-02-11 05:09,29.47,1006.50,1032.29,214,19.02,0.82,-17,1
1739247032,2025-02-11 05:10,29.43,1006.51,1032.30,214,19.02,0.80,-18,1
1739247094,2025-02-11 05:11,29.46,1006.48,1032.27,214,19.02,0.81,-19,1
1739247155,2025-02-11 05:12,29.43,1006.47,1032.26,214,19.07,0.84,-19,1
1739247217,2025-02-11 05:13,29.30,1006.48,1032.27,214,19.10,0.81,-18,1
1739247279,2025-02-11 05:14,29.31,1006.45,1032.23,214,19.06,0.78,-17,1
1739247340,2025-02-11 05:15,29.24,1006.45,1032.23,214,19.04,0.73,-17,1
1739247401,2025-02-11 05:16,29.37,1006.43,1032.21,214,19.03,0.78,-19,1
1739247463,2025-02-11 05:17,29.43,1006.42,1032.20,214,19.02,0.80,-19,1
1739247525,2025-02-11 05:18,29.40,1006.43,1032.21,214,19.02,0.78,-18,1
1739247586,2025-02-11 05:19,29.40,1006.41,1032.19,214,19.02,0.78,-17,1
1739247648,2025-02-11 05:20,29.38,1006.40,1032.18,214,19.02,0.78,-18,1
1739247709,2025-02-11 05:21,29.39,1006.41,1032.19,214,19.02,0.78,-17,1
1739247771,2025-02-11 05:22,29.39,1006.43,1032.21,214,19.02,0.78,-18,1
1739247832,2025-02-11 05:23,29.37,1006.42,1032.20,214,19.02,0.77,-18,1
1739247894,2025-02-11 05:24,29.38,1006.41,1032.19,214,19.01,0.77,-18,1
1739247955,2025-02-11 05:25,29.58,1006.43,1032.21,214,19.01,0.86,-18,1
1739248017,2025-02-11 05:26,29.42,1006.40,1032.18,214,19.01,0.78,-19,1
1739248078,2025-02-11 05:27,29.33,1006.41,1032.19,214,19.02,0.75,-17,1
1739248139,2025-02-11 05:28,29.42,1006.38,1032.17,214,19.01,0.78,-19,1
1739248201,2025-02-11 05:30,29.32,1006.40,1032.19,214,19.02,0.75,-18,1
1739248262,2025-02-11 05:31,29.84,1006.43,1032.22,214,19.01,0.98,-18,1
1739248324,2025-02-11 05:32,29.42,1006.47,1032.25,214,19.01,0.78,-17,1
1739248385,2025-02-11 05:33,29.35,1006.48,1032.26,214,19.02,0.76,-18,1
1739248447,2025-02-11 05:34,29.33,1006.49,1032.27,214,19.02,0.75,-17,1
1739248508,2025-02-11 05:35,29.63,1006.53,1032.31,214,19.02,0.89,-18,1
1739248569,2025-02-11 05:36,29.36,1006.52,1032.30,214,19.02,0.77,-18,1
1739248631,2025-02-11 05:37,29.37,1006.49,1032.27,214,19.01,0.76,-19,1
1739248692,2025-02-11 05:38,29.43,1006.49,1032.27,214,19.01,0.79,-18,1
1739248754,2025-02-11 05:39,29.32,1006.53,1032.31,214,19.01,0.74,-19,1
1739248815,2025-02-11 05:40,29.37,1006.52,1032.30,214,19.01,0.76,-18,1
1739248877,2025-02-11 05:41,29.34,1006.52,1032.30,214,19.02,0.76,-18,1
1739248938,2025-02-11 05:42,29.36,1006.53,1032.32,214,19.01,0.76,-19,1
1739249000,2025-02-11 05:43,29.17,1006.54,1032.32,214,19.01,0.67,-18,1
1739249061,2025-02-11 05:44,29.37,1006.56,1032.34,214,19.01,0.76,-19,1
1739249123,2025-02-11 05:45,29.36,1006.56,1032.34,214,19.02,0.77,-18,1
1739249184,2025-02-11 05:46,29.35,1006.56,1032.34,214,19.01,0.75,-18,1
1739249245,2025-02-11 05:47,29.32,1006.54,1032.33,214,19.01,0.74,-18,1
1739249307,2025-02-11 05:48,29.38,1006.55,1032.34,214,19.01,0.77,-19,1
1739249369,2025-02-11 05:49,29.38,1006.56,1032.35,214,19.00,0.76,-20,1
1739249430,2025-02-11 05:50,29.36,1006.54,1032.32,214,19.01,0.76,-16,1
1739249491,2025-02-11 05:51,29.30,1006.56,1032.34,214,19.01,0.73,-19,1
1739249553,2025-02-11 05:52,29.39,1006.54,1032.33,214,19.01,0.77,-19,1
1739249615,2025-02-11 05:53,29.37,1006.58,1032.36,214,19.01,0.76,-18,1
1739249676,2025-02-11 05:54,29.36,1006.57,1032.35,214,19.01,0.76,-17,1
1739249738,2025-02-11 05:55,29.55,1006.55,1032.33,214,19.01,0.84,-19,1
1739249799,2025-02-11 05:56,29.31,1006.56,1032.34,214,19.02,0.74,-18,1
1739249861,2025-02-11 05:57,29.29,1006.53,1032.31,214,19.02,0.73,-17,1
1739249923,2025-02-11 05:58,29.35,1006.56,1032.34,214,19.01,0.75,-19,1
1739249984,2025-02-11 05:59,29.36,1006.55,1032.33,214,19.02,0.77,-19,1
1739250046,2025-02-11 06:00,29.34,1006.53,1032.31,214,19.01,0.75,-16,1
1739250107,2025-02-11 06:01,29.33,1006.52,1032.30,214,19.00,0.73,-19,1
1739250168,2025-02-11 06:02,29.32,1006.51,1032.29,214,19.00,0.73,-19,1
1739250230,2025-02-11 06:03,29.32,1006.52,1032.30,214,19.02,0.75,-20,1
1739250291,2025-02-11 06:04,29.21,1006.55,1032.33,214,19.01,0.69,-19,1
1739250353,2025-02-11 06:05,29.34,1006.53,1032.32,214,19.00,0.74,-17,1
1739250414,2025-02-11 06:06,29.60,1006.53,1032.32,214,19.01,0.87,-17,1
1739250476,2025-02-11 06:07,29.24,1006.56,1032.34,214,19.01,0.70,-19,1
1739250537,2025-02-11 06:08,29.35,1006.57,1032.35,214,19.00,0.74,-18,1
1739250599,2025-02-11 06:09,29.25,1006.62,1032.40,214,19.00,0.70,-19,1
1739250660,2025-02-11 06:11,29.32,1006.63,1032.41,214,19.02,0.75,-19,1
1739250722,2025-02-11 06:12,29.35,1006.61,1032.40,214,19.02,0.76,-19,1
1739250783,2025-02-11 06:13,29.32,1006.63,1032.41,214,19.01,0.74,-19,1
1739250844,2025-02-11 06:14,29.28,1006.62,1032.40,214,19.01,0.72,-18,1
1739250906,2025-02-11 06:15,29.23,1006.60,1032.38,214,19.02,0.70,-18,1
1739250967,2025-02-11 06:16,29.29,1006.63,1032.42,214,19.01,0.72,-18,1
1739251029,2025-02-11 06:17,29.25,1006.63,1032.41,214,19.02,0.72,-18,1
1739251090,2025-02-11 06:18,29.45,1006.62,1032.40,214,19.01,0.80,-18,1
1739251151,2025-02-11 06:19,29.30,1006.62,1032.41,214,19.01,0.73,-18,1
1739251213,2025-02-11 06:20,29.35,1006.63,1032.42,214,19.00,0.74,-19,1
1739251274,2025-02-11 06:21,29.21,1006.62,1032.40,214,19.01,0.69,-20,1
1739251336,2025-02-11 06:22,29.29,1006.59,1032.37,214,19.02,0.73,-18,1
1739251397,2025-02-11 06:23,29.30,1006.59,1032.37,214,19.01,0.73,-18,1
1739251458,2025-02-11 06:24,29.30,1006.61,1032.40,214,19.01,0.73,-18,1
1739251520,2025-02-11 06:25,29.18,1006.58,1032.36,214,19.01,0.67,-19,1
1739251582,2025-02-11 06:26,29.36,1006.60,1032.39,214,19.00,0.75,-19,1
1739251643,2025-02-11 06:27,29.31,1006.60,1032.38,214,19.00,0.72,-18,1
1739251704,2025-02-11 06:28,29.26,1006.60,1032.38,214,19.01,0.71,-19,1
1739251766,2025-02-11 06:29,29.25,1006.61,1032.39,214,19.00,0.70,-18,1
1739251827,2025-02-11 06:30,29.30,1006.63,1032.41,214,19.01,0.73,-18,1
1739251889,2025-02-11 06:31,29.31,1006.62,1032.41,214,19.00,0.72,-19,1
1739251950,2025-02-11 06:32,29.33,1006.60,1032.39,214,19.00,0.73,-18,1
1739252012,2025-02-11 06:33,28.99,1006.62,1032.41,214,19.00,0.57,-18,1
1739252073,2025-02-11 06:34,29.31,1006.62,1032.41,214,19.00,0.72,-18,1
1739252135,2025-02-11 06:35,29.34,1006.64,1032.42,214,19.00,0.74,-18,1
1739252197,2025-02-11 06:36,29.23,1006.60,1032.38,214,19.00,0.69,-18,1
1739252258,2025-02-11 06:37,29.30,1006.66,1032.44,214,19.00,0.72,-18,1
1739252320,2025-02-11 06:38,29.29,1006.65,1032.43,214,19.00,0.71,-19,1
1739252381,2025-02-11 06:39,29.28,1006.64,1032.42,214,19.02,0.73,-18,1
1739252443,2025-02-11 06:40,29.24,1006.64,1032.42,214,19.01,0.70,-19,1
1739252504,2025-02-11 06:41,29.49,1006.63,1032.42,214,19.02,0.83,-20,1
1739252565,2025-02-11 06:42,29.24,1006.66,1032.45,214,19.01,0.70,-19,1
1739252627,2025-02-11 06:43,29.18,1006.66,1032.44,214,19.01,0.67,-19,1
1739252688,2025-02-11 06:44,29.17,1006.67,1032.46,214,19.03,0.68,-19,1
1739252749,2025-02-11 06:45,29.24,1006.69,1032.48,214,19.01,0.70,-17,1
1739252811,2025-02-11 06:46,29.26,1006.68,1032.46,214,19.01,0.71,-19,1
1739252872,2025-02-11 06:47,29.26,1006.70,1032.48,214,19.00,0.70,-19,1
1739252933,2025-02-11 06:48,29.24,1006.72,1032.50,214,19.01,0.70,-19,1
1739252995,2025-02-11 06:49,29.24,1006.74,1032.52,214,19.01,0.70,-19,1
1739253056,2025-02-11 06:50,29.24,1006.74,1032.52,214,19.01,0.70,-17,1
1739253117,2025-02-11 06:51,29.29,1006.73,1032.51,214,19.01,0.72,-17,1
1739253179,2025-02-11 06:52,29.29,1006.76,1032.54,214,19.00,0.71,-18,1
1739253240,2025-02-11 06:54,29.26,1006.76,1032.54,214,19.01,0.71,-19,1
1739253301,2025-02-11 06:55,29.44,1006.79,1032.58,214,19.00,0.78,-18,1
1739253363,2025-02-11 06:56,29.22,1006.80,1032.58,214,19.01,0.69,-19,1
1739253424,2025-02-11 06:57,29.25,1006.83,1032.62,214,19.01,0.71,-19,1
1739253485,2025-02-11 06:58,29.35,1006.86,1032.64,214,19.03,0.77,-19,1
1739253547,2025-02-11 06:59,29.34,1006.85,1032.64,214,19.01,0.75,-18,1
1739253608,2025-02-11 07:00,29.28,1006.86,1032.65,214,19.04,0.74,-19,1
1739253669,2025-02-11 07:01,29.38,1006.83,1032.61,214,19.04,0.79,-17,1
1739253731,2025-02-11 07:02,29.54,1006.82,1032.60,214,19.05,0.88,-20,1
1739253792,2025-02-11 07:03,29.55,1006.81,1032.60,214,19.05,0.88,-17,1
1739253853,2025-02-11 07:04,29.64,1006.83,1032.61,214,19.08,0.95,-18,1
1739253914,2025-02-11 07:05,29.92,1006.81,1032.59,214,19.07,1.07,-19,1
1739253976,2025-02-11 07:06,30.15,1006.79,1032.57,214,19.09,1.19,-18,1
1739254037,2025-02-11 07:07,30.19,1006.83,1032.62,214,19.09,1.21,-19,1
1739254099,2025-02-11 07:08,29.88,1006.82,1032.60,214,19.12,1.10,-19,1
1739254160,2025-02-11 07:09,30.06,1006.83,1032.61,214,19.13,1.19,-19,1
1739254221,2025-02-11 07:10,29.82,1006.81,1032.59,214,19.15,1.09,-19,1
1739254283,2025-02-11 07:11,30.24,1006.82,1032.61,214,19.18,1.31,-19,1
1739254344,2025-02-11 07:12,30.67,1006.83,1032.61,214,19.19,1.52,-17,1
1739254405,2025-02-11 07:13,30.47,1006.82,1032.60,214,19.17,1.41,-19,1
1739254466,2025-02-11 07:14,30.72,1006.82,1032.60,214,19.18,1.53,-19,1
1739254528,2025-02-11 07:15,30.52,1006.79,1032.57,214,19.18,1.44,-18,1
1739254589,2025-02-11 07:16,31.23,1006.83,1032.61,214,19.17,1.75,-19,1
1739254651,2025-02-11 07:17,30.70,1006.86,1032.64,214,19.16,1.51,-19,1
1739254712,2025-02-11 07:18,30.98,1006.89,1032.67,214,19.16,1.63,-18,1
1739254773,2025-02-11 07:19,30.96,1006.88,1032.66,214,19.16,1.63,-18,1
1739254835,2025-02-11 07:20,30.86,1006.88,1032.67,214,19.16,1.58,-18,1
1739254897,2025-02-11 07:21,30.54,1006.93,1032.71,214,19.19,1.46,-18,1
1739254958,2025-02-11 07:22,30.64,1006.91,1032.69,214,19.16,1.48,-17,1
1739255020,2025-02-11 07:23,30.68,1006.95,1032.73,214,19.16,1.50,-19,1
1739255081,2025-02-11 07:24,30.91,1006.94,1032.72,214,19.14,1.59,-18,1
1739255142,2025-02-11 07:25,30.71,1006.96,1032.74,214,19.15,1.51,-19,1
1739255204,2025-02-11 07:26,30.85,1006.97,1032.75,214,19.13,1.55,-19,1
1739255265,2025-02-11 07:27,30.56,1006.98,1032.76,214,19.13,1.42,-19,1
1739255326,2025-02-11 07:28,30.70,1006.94,1032.73,214,19.14,1.49,-18,1
1739255388,2025-02-11 07:29,30.46,1006.96,1032.74,214,19.14,1.38,-19,1
1739255449,2025-02-11 07:30,30.53,1006.99,1032.78,214,19.13,1.40,-19,1
1739255510,2025-02-11 07:31,30.55,1006.98,1032.77,214,19.12,1.41,-17,1
1739255572,2025-02-11 07:32,30.40,1006.98,1032.76,214,19.12,1.34,-19,1
1739255633,2025-02-11 07:33,30.37,1007.01,1032.79,214,19.13,1.33,-18,1
1739255694,2025-02-11 07:34,30.38,1007.00,1032.78,214,19.12,1.33,-18,1
1739255755,2025-02-11 07:35,30.30,1006.97,1032.76,214,19.13,1.30,-20,1
1739255816,2025-02-11 07:36,30.42,1007.00,1032.78,214,19.11,1.34,-19,1
1739255878,2025-02-11 07:37,30.13,1007.02,1032.80,214,19.14,1.23,-19,1
1739255939,2025-02-11 07:38,30.24,1007.02,1032.80,214,19.13,1.27,-20,1
1739256000,2025-02-11 07:40,30.26,1007.01,1032.79,214,19.12,1.27,-19,1
1739256061,2025-02-11 07:41,30.17,1006.98,1032.77,214,19.13,1.24,-18,1
1739256123,2025-02-11 07:42,30.51,1006.97,1032.75,214,19.13,1.39,-18,1
1739256184,2025-02-11 07:43,30.56,1006.95,1032.73,214,19.13,1.42,-18,1
1739256246,2025-02-11 07:44,30.54,1006.97,1032.75,214,19.12,1.40,-17,1
1739256307,2025-02-11 07:45,30.39,1006.98,1032.76,214,19.12,1.33,-17,1
1739256368,2025-02-11 07:46,30.29,1006.97,1032.76,214,19.13,1.29,-18,1
1739256429,2025-02-11 07:47,30.26,1007.00,1032.78,214,19.13,1.28,-19,1
1739256491,2025-02-11 07:48,30.22,1007.00,1032.78,214,19.14,1.27,-19,1
1739256552,2025-02-11 07:49,30.24,1006.98,1032.77,214,19.12,1.26,-18,1
1739256613,2025-02-11 07:50,30.16,1007.02,1032.80,214,19.13,1.23,-18,1
1739256674,2025-02-11 07:51,30.14,1007.01,1032.80,214,19.13,1.23,-18,1
1739256735,2025-02-11 07:52,30.08,1007.02,1032.81,214,19.12,1.19,-18,1
1739256797,2025-02-11 07:53,30.03,1006.99,1032.78,214,19.12,1.17,-18,1
1739256858,2025-02-11 07:54,30.01,1007.00,1032.79,214,19.12,1.16,-18,1
1739256919,2025-02-11 07:55,29.98,1007.02,1032.80,214,19.13,1.15,-19,1
1739256980,2025-02-11 07:56,30.13,1007.06,1032.84,214,19.12,1.21,-18,1
1739257042,2025-02-11 07:57,30.00,1007.02,1032.81,214,19.13,1.16,-17,1
1739257103,2025-02-11 07:58,30.01,1007.07,1032.86,214,19.13,1.16,-17,1
1739257164,2025-02-11 07:59,29.99,1007.06,1032.85,214,19.13,1.15,-16,1
1739257225,2025-02-11 08:00,30.01,1007.08,1032.87,214,19.13,1.16,-16,1
1739257286,2025-02-11 08:01,29.98,1007.10,1032.89,214,19.14,1.16,-18,1
1739257348,2025-02-11 08:02,30.01,1007.08,1032.86,214,19.13,1.16,-19,1
1739257409,2025-02-11 08:03,30.14,1007.07,1032.85,214,19.11,1.21,-19,1
1739257470,2025-02-11 08:04,30.10,1007.11,1032.89,214,19.12,1.20,-19,1
1739257531,2025-02-11 08:05,30.06,1007.06,1032.85,214,19.10,1.16,-17,1
1739257593,2025-02-11 08:06,30.17,1007.12,1032.90,214,19.09,1.20,-19,1
1739257654,2025-02-11 08:07,30.10,1007.07,1032.85,214,19.09,1.17,-20,1
1739257715,2025-02-11 08:08,30.23,1007.14,1032.92,214,19.08,1.22,-18,1
1739257777,2025-02-11 08:09,30.16,1007.12,1032.90,214,19.07,1.18,-19,1
1739257838,2025-02-11 08:10,30.16,1007.11,1032.89,214,19.07,1.18,-18,1
1739257900,2025-02-11 08:11,30.17,1007.13,1032.91,214,19.07,1.19,-19,1
1739257961,2025-02-11 08:12,30.14,1007.11,1032.89,214,19.08,1.18,-17,1
1739258023,2025-02-11 08:13,30.14,1007.14,1032.92,214,19.07,1.17,-19,1
1739258084,2025-02-11 08:14,30.09,1007.09,1032.87,214,19.07,1.15,-31,1
1739258145,2025-02-11 08:15,30.09,1007.11,1032.89,214,19.07,1.15,-17,1
1739258206,2025-02-11 08:16,30.07,1007.05,1032.83,214,19.07,1.14,-18,1
1739258267,2025-02-11 08:17,30.04,1007.05,1032.83,214,19.08,1.13,-18,1
1739258329,2025-02-11 08:18,29.93,1007.02,1032.81,214,19.08,1.08,-20,1
1739258390,2025-02-11 08:19,29.92,1007.01,1032.79,214,19.08,1.08,-18,1
1739258451,2025-02-11 08:20,29.90,1007.03,1032.82,214,19.08,1.07,-19,1
1739258512,2025-02-11 08:21,29.88,1007.01,1032.80,214,19.08,1.06,-19,1
1739258573,2025-02-11 08:22,29.83,1007.02,1032.80,214,19.08,1.04,-18,1
1739258634,2025-02-11 08:23,29.85,1007.01,1032.80,214,19.08,1.05,-19,1
1739258696,2025-02-11 08:24,29.96,1007.01,1032.80,214,19.07,1.09,-19,1
1739258757,2025-02-11 08:25,29.87,1007.02,1032.81,214,19.08,1.05,-18,1
1739258818,2025-02-11 08:26,29.81,1007.01,1032.79,214,19.08,1.03,-18,1
1739258879,2025-02-11 08:27,29.82,1007.03,1032.82,214,19.08,1.03,-19,1
1739258940,2025-02-11 08:29,29.87,1007.05,1032.83,214,19.06,1.04,-18,1
1739259001,2025-02-11 08:30,29.78,1007.03,1032.81,214,19.07,1.00,-18,1
1739259063,2025-02-11 08:31,29.75,1007.00,1032.78,214,19.07,0.99,-19,1
1739259124,2025-02-11 08:32,29.77,1007.05,1032.83,214,19.07,1.00,-18,1
1739259185,2025-02-11 08:33,29.71,1007.05,1032.83,214,19.08,0.98,-18,1
1739259246,2025-02-11 08:34,29.79,1007.05,1032.83,214,19.07,1.01,-19,1
1739259307,2025-02-11 08:35,29.76,1007.10,1032.88,214,19.07,1.00,-16,1
1739259369,2025-02-11 08:36,29.75,1007.07,1032.85,214,19.07,0.99,-18,1
1739259430,2025-02-11 08:37,29.69,1007.08,1032.86,214,19.08,0.97,-19,1
1739259491,2025-02-11 08:38,29.69,1007.11,1032.89,214,19.07,0.96,-18,1
1739259552,2025-02-11 08:39,29.69,1007.06,1032.84,214,19.07,0.96,-18,1
1739259613,2025-02-11 08:40,29.66,1007.08,1032.86,214,19.07,0.95,-18,1
1739259674,2025-02-11 08:41,29.67,1007.04,1032.82,214,19.08,0.96,-20,1
1739259735,2025-02-11 08:42,29.67,1007.07,1032.85,214,19.07,0.95,-19,1
1739259797,2025-02-11 08:43,29.67,1007.02,1032.81,214,19.07,0.95,-18,1
1739259858,2025-02-11 08:44,29.58,1007.00,1032.78,214,19.08,0.92,-17,1
1739259920,2025-02-11 08:45,29.57,1007.02,1032.80,214,19.08,0.92,-19,1
1739259981,2025-02-11 08:46,29.54,1007.03,1032.81,214,19.08,0.90,-19,1
1739260042,2025-02-11 08:47,29.54,1007.02,1032.81,214,19.08,0.90,-16,1
1739260103,2025-02-11 08:48,29.54,1007.04,1032.83,214,19.08,0.90,-18,1
1739260164,2025-02-11 08:49,29.50,1007.03,1032.81,214,19.07,0.87,-20,1
1739260225,2025-02-11 08:50,29.52,1007.06,1032.85,214,19.08,0.89,-17,1
1739260286,2025-02-11 08:51,29.53,1007.04,1032.82,214,19.08,0.90,-19,1
1739260347,2025-02-11 08:52,29.44,1007.03,1032.81,214,19.09,0.87,-17,1
1739260409,2025-02-11 08:53,29.46,1007.01,1032.80,214,19.08,0.87,-20,1
1739260470,2025-02-11 08:54,29.62,1007.06,1032.84,214,19.07,0.93,-19,1
1739260531,2025-02-11 08:55,29.45,1007.05,1032.83,214,19.07,0.85,-18,1
1739260592,2025-02-11 08:56,29.43,1007.02,1032.80,214,19.07,0.84,-19,1
1739260654,2025-02-11 08:57,29.45,1006.99,1032.78,214,19.07,0.85,-18,1
1739260715,2025-02-11 08:58,29.44,1007.01,1032.79,214,19.06,0.84,-18,1
1739260776,2025-02-11 08:59,29.44,1006.99,1032.78,214,19.07,0.85,-17,1
1739260838,2025-02-11 09:00,29.41,1006.98,1032.77,214,19.07,0.83,-18,1
1739260899,2025-02-11 09:01,29.40,1006.98,1032.76,214,19.07,0.83,-19,1
1739260960,2025-02-11 09:02,29.42,1006.98,1032.77,214,19.06,0.83,-17,1
1739261022,2025-02-11 09:03,29.41,1006.98,1032.77,214,19.06,0.82,-20,1
1739261083,2025-02-11 09:04,29.39,1006.98,1032.76,214,19.06,0.81,-18,1
1739261144,2025-02-11 09:05,29.38,1006.98,1032.76,214,19.07,0.82,-17,1
1739261206,2025-02-11 09:06,29.39,1006.95,1032.73,214,19.06,0.81,-16,1
1739261267,2025-02-11 09:07,29.39,1006.97,1032.75,214,19.06,0.81,-18,1
1739261328,2025-02-11 09:08,29.37,1006.97,1032.75,214,19.06,0.80,-18,1
1739261390,2025-02-11 09:09,29.35,1006.94,1032.72,214,19.07,0.81,-18,1
1739261451,2025-02-11 09:10,28.91,1006.96,1032.74,214,19.07,0.60,-19,1
1739261512,2025-02-11 09:11,29.37,1006.92,1032.70,214,19.07,0.81,-18,1
1739261574,2025-02-11 09:12,29.33,1006.94,1032.72,214,19.06,0.79,-17,1
1739261635,2025-02-11 09:13,29.38,1006.91,1032.70,214,19.06,0.81,-18,1
1739261696,2025-02-11 09:14,29.29,1006.95,1032.73,214,19.08,0.78,-19,1
1739261757,2025-02-11 09:15,29.35,1006.94,1032.72,214,19.06,0.80,-19,1
1739261819,2025-02-11 09:16,29.24,1006.95,1032.74,214,19.07,0.75,-19,1
1739261880,2025-02-11 09:18,29.31,1006.97,1032.75,214,19.07,0.79,-19,1
1739261941,2025-02-11 09:19,29.35,1006.98,1032.76,214,19.07,0.81,-18,1
1739262002,2025-02-11 09:20,29.34,1006.97,1032.75,214,19.06,0.79,-17,1
1739262063,2025-02-11 09:21,29.12,1006.96,1032.75,214,19.07,0.69,-19,1
1739262125,2025-02-11 09:22,29.31,1006.95,1032.74,214,19.08,0.80,-18,1
1739262186,2025-02-11 09:23,29.34,1006.93,1032.71,214,19.07,0.80,-19,1
1739262247,2025-02-11 09:24,28.94,1006.92,1032.71,214,19.07,0.61,-17,1
1739262308,2025-02-11 09:25,29.37,1006.94,1032.72,214,19.07,0.81,-20,1
1739262369,2025-02-11 09:26,29.32,1006.92,1032.70,214,19.07,0.79,-17,1
1739262431,2025-02-11 09:27,29.19,1006.89,1032.67,214,19.07,0.73,-20,1
1739262492,2025-02-11 09:28,29.30,1006.91,1032.69,214,19.07,0.78,-18,1
1739262553,2025-02-11 09:29,29.32,1006.86,1032.64,214,19.07,0.79,-18,1
1739262614,2025-02-11 09:30,29.31,1006.86,1032.64,214,19.06,0.78,-19,1
1739262676,2025-02-11 09:31,29.34,1006.87,1032.66,214,19.08,0.81,-18,1
1739262737,2025-02-11 09:32,29.24,1006.89,1032.67,214,19.08,0.76,-17,1
1739262798,2025-02-11 09:33,29.33,1006.89,1032.67,214,19.07,0.80,-22,1
1739262860,2025-02-11 09:34,29.30,1006.89,1032.67,214,19.08,0.79,-18,1
1739262921,2025-02-11 09:35,29.29,1006.87,1032.65,214,19.10,0.80,-19,1
1739262982,2025-02-11 09:36,29.33,1006.87,1032.66,214,19.09,0.81,-19,1
1739263043,2025-02-11 09:37,29.33,1006.85,1032.64,214,19.08,0.81,-19,1
1739263105,2025-02-11 09:38,29.33,1006.86,1032.65,214,19.08,0.81,-17,1
1739263166,2025-02-11 09:39,29.32,1006.86,1032.64,214,19.08,0.80,-20,1
1739263227,2025-02-11 09:40,29.36,1006.90,1032.68,214,19.09,0.82,-18,1
1739263289,2025-02-11 09:41,29.30,1006.91,1032.69,214,19.10,0.81,-18,1
1739263350,2025-02-11 09:42,29.31,1006.85,1032.63,214,19.10,0.81,-18,1
1739263411,2025-02-11 09:43,29.36,1006.87,1032.65,214,19.08,0.82,-18,1
1739263472,2025-02-11 09:44,29.30,1006.87,1032.66,214,19.09,0.80,-19,1
1739263533,2025-02-11 09:45,29.38,1006.87,1032.65,214,19.11,0.85,-19,1
1739263594,2025-02-11 09:46,29.29,1006.93,1032.71,214,19.13,0.83,-19,1
1739263656,2025-02-11 09:47,29.30,1006.88,1032.66,214,19.12,0.83,-17,1
1739263717,2025-02-11 09:48,29.50,1006.90,1032.68,214,19.14,0.94,-19,1
1739263778,2025-02-11 09:49,29.43,1006.90,1032.69,214,19.13,0.90,-19,1
1739263839,2025-02-11 09:50,29.32,1006.91,1032.69,214,19.16,0.87,-18,1
1739263900,2025-02-11 09:51,29.44,1006.91,1032.69,214,19.16,0.92,-18,1
1739263962,2025-02-11 09:52,29.38,1006.86,1032.65,214,19.18,0.92,-18,1
1739264023,2025-02-11 09:53,29.36,1006.90,1032.68,214,19.16,0.89,-18,1
1739264084,2025-02-11 09:54,29.37,1006.90,1032.68,214,19.17,0.90,-19,1
1739264145,2025-02-11 09:55,29.35,1006.86,1032.64,214,19.17,0.89,-18,1
1739264206,2025-02-11 09:56,29.36,1006.88,1032.66,214,19.16,0.89,-18,1
1739264268,2025-02-11 09:57,29.36,1006.88,1032.66,214,19.16,0.89,-18,1
1739264329,2025-02-11 09:58,29.39,1006.91,1032.69,214,19.15,0.89,-18,1
1739264390,2025-02-11 09:59,29.38,1006.87,1032.65,214,19.15,0.89,-19,1
1739264451,2025-02-11 10:00,29.36,1006.90,1032.69,214,19.15,0.88,-19,1
1739264512,2025-02-11 10:01,29.32,1006.88,1032.66,214,19.16,0.87,-18,1
1739264573,2025-02-11 10:02,29.35,1006.91,1032.70,214,19.15,0.87,-19,1
1739264635,2025-02-11 10:03,29.34,1006.87,1032.65,214,19.15,0.87,-19,1
1739264696,2025-02-11 10:04,29.01,1006.84,1032.63,214,19.15,0.71,-18,1
1739264758,2025-02-11 10:05,29.29,1006.85,1032.63,214,19.14,0.84,-19,1
1739264819,2025-02-11 10:06,29.32,1006.87,1032.65,214,19.14,0.85,-18,1
1739264880,2025-02-11 10:08,29.30,1006.89,1032.67,214,19.13,0.83,-18,1
1739264941,2025-02-11 10:09,29.41,1006.90,1032.69,214,19.13,0.89,-19,1
1739265003,2025-02-11 10:10,29.29,1006.91,1032.70,214,19.13,0.83,-19,1
1739265064,2025-02-11 10:11,29.32,1006.89,1032.67,214,19.14,0.85,-17,1
1739265125,2025-02-11 10:12,29.30,1006.90,1032.68,214,19.14,0.84,-18,1
1739265186,2025-02-11 10:13,29.34,1006.89,1032.67,214,19.14,0.86,-18,1
1739265248,2025-02-11 10:14,29.41,1006.87,1032.66,214,19.15,0.90,-17,1
1739265309,2025-02-11 10:15,29.27,1006.89,1032.67,214,19.15,0.84,-17,1
1739265370,2025-02-11 10:16,29.27,1006.88,1032.66,214,19.15,0.84,-18,1
1739265431,2025-02-11 10:17,29.03,1006.90,1032.68,214,19.15,0.72,-19,1
1739265492,2025-02-11 10:18,29.26,1006.86,1032.64,214,19.15,0.83,-19,1
1739265553,2025-02-11 10:19,29.28,1006.88,1032.67,214,19.14,0.83,-18,1
1739265615,2025-02-11 10:20,29.34,1006.86,1032.64,214,19.15,0.87,-19,1
1739265676,2025-02-11 10:21,29.29,1006.87,1032.65,214,19.15,0.85,-19,1
1739265737,2025-02-11 10:22,29.31,1006.88,1032.66,214,19.14,0.84,-17,1
1739265798,2025-02-11 10:23,29.31,1006.86,1032.64,214,19.14,0.84,-19,1
1739265859,2025-02-11 10:24,29.25,1006.89,1032.67,214,19.15,0.83,-19,1
1739265921,2025-02-11 10:25,29.26,1006.88,1032.66,214,19.14,0.82,-17,1
1739265982,2025-02-11 10:26,29.57,1006.84,1032.62,214,19.16,0.98,-17,1
1739266043,2025-02-11 10:27,29.26,1006.88,1032.66,214,19.15,0.83,-18,1
1739266104,2025-02-11 10:28,29.24,1006.85,1032.63,214,19.15,0.82,-19,1
1739266166,2025-02-11 10:29,29.23,1006.85,1032.63,214,19.14,0.81,-18,1
1739266227,2025-02-11 10:30,29.28,1006.81,1032.59,214,19.14,0.83,-18,1
1739266288,2025-02-11 10:31,29.21,1006.86,1032.64,214,19.15,0.81,-16,1
1739266349,2025-02-11 10:32,29.19,1006.80,1032.58,214,19.16,0.81,-17,1
1739266410,2025-02-11 10:33,29.27,1006.82,1032.60,214,19.15,0.84,-19,1
1739266472,2025-02-11 10:34,29.23,1006.82,1032.60,214,19.15,0.82,-18,1
1739266533,2025-02-11 10:35,29.19,1006.80,1032.59,214,19.15,0.80,-18,1
1739266594,2025-02-11 10:36,29.22,1006.78,1032.56,214,19.17,0.83,-19,1
1739266655,2025-02-11 10:37,29.18,1006.78,1032.57,214,19.16,0.80,-18,1
1739266716,2025-02-11 10:38,29.20,1006.78,1032.56,214,19.16,0.81,-19,1
1739266778,2025-02-11 10:39,29.23,1006.76,1032.54,214,19.16,0.83,-17,1
1739266839,2025-02-11 10:40,29.22,1006.75,1032.53,214,19.16,0.82,-18,1
1739266900,2025-02-11 10:41,29.26,1006.70,1032.49,214,19.15,0.83,-18,1
1739266962,2025-02-11 10:42,29.22,1006.70,1032.48,214,19.15,0.81,-19,1
1739267023,2025-02-11 10:43,29.20,1006.68,1032.47,214,19.16,0.81,-17,1
1739267084,2025-02-11 10:44,29.22,1006.69,1032.48,214,19.15,0.81,-17,1
1739267145,2025-02-11 10:45,29.31,1006.72,1032.50,214,19.15,0.85,-18,1
1739267206,2025-02-11 10:46,29.27,1006.69,1032.47,214,19.15,0.84,-26,1
1739267267,2025-02-11 10:47,29.28,1006.67,1032.45,214,19.15,0.84,-19,1
1739267328,2025-02-11 10:48,29.31,1006.68,1032.46,214,19.15,0.85,-17,1
1739267390,2025-02-11 10:49,29.35,1006.67,1032.45,214,19.15,0.87,-17,1
1739267451,2025-02-11 10:50,29.30,1006.65,1032.43,214,19.15,0.85,-17,1
1739267512,2025-02-11 10:51,29.35,1006.60,1032.38,214,19.14,0.86,-19,1
1739267573,2025-02-11 10:52,29.36,1006.64,1032.42,214,19.15,0.88,-19,1
1739267634,2025-02-11 10:53,29.72,1006.61,1032.39,214,19.14,1.04,-19,1
1739267695,2025-02-11 10:54,29.37,1006.63,1032.41,214,19.14,0.87,-19,1
1739267757,2025-02-11 10:55,29.35,1006.61,1032.39,214,19.14,0.86,-19,1
1739267818,2025-02-11 10:56,29.33,1006.60,1032.38,214,19.15,0.86,-20,1
1739267879,2025-02-11 10:57,29.32,1006.61,1032.39,214,19.15,0.86,-19,1
1739267940,2025-02-11 10:59,29.33,1006.60,1032.38,214,19.16,0.87,-17,1
1739268001,2025-02-11 11:00,29.31,1006.57,1032.35,214,19.16,0.86,-19,1
1739268063,2025-02-11 11:01,29.54,1006.56,1032.34,214,19.15,0.97,-20,1
1739268124,2025-02-11 11:02,29.35,1006.57,1032.35,214,19.16,0.88,-19,1
1739268185,2025-02-11 11:03,29.34,1006.59,1032.37,214,19.16,0.88,-18,1
1739268246,2025-02-11 11:04,29.38,1006.60,1032.38,214,19.16,0.90,-17,1
1739268307,2025-02-11 11:05,29.31,1006.63,1032.41,214,19.16,0.86,-17,1
1739268369,2025-02-11 11:06,29.26,1006.60,1032.38,214,19.16,0.84,-18,1
1739268430,2025-02-11 11:07,29.32,1006.62,1032.40,214,19.17,0.88,-19,1
1739268491,2025-02-11 11:08,29.12,1006.61,1032.39,214,19.16,0.77,-19,1
1739268552,2025-02-11 11:09,29.31,1006.59,1032.37,214,19.16,0.86,-18,1
1739268614,2025-02-11 11:10,29.35,1006.55,1032.33,214,19.16,0.88,-18,1
1739268675,2025-02-11 11:11,29.29,1006.54,1032.32,214,19.16,0.85,-19,1
1739268736,2025-02-11 11:12,29.27,1006.56,1032.35,214,19.16,0.85,-17,1
1739268797,2025-02-11 11:13,29.35,1006.55,1032.33,214,19.15,0.87,-17,1
1739268858,2025-02-11 11:14,29.31,1006.51,1032.29,214,19.16,0.86,-18,1
1739268919,2025-02-11 11:15,29.25,1006.49,1032.27,214,19.16,0.84,-19,1
1739268980,2025-02-11 11:16,29.70,1006.48,1032.26,214,19.16,1.05,-17,1
1739269042,2025-02-11 11:17,29.36,1006.48,1032.26,214,19.16,0.89,-18,1
1739269103,2025-02-11 11:18,29.27,1006.50,1032.28,214,19.17,0.86,-18,1
1739269164,2025-02-11 11:19,29.29,1006.46,1032.25,214,19.16,0.85,-18,1
1739269225,2025-02-11 11:20,29.27,1006.42,1032.20,214,19.17,0.86,-19,1
1739269286,2025-02-11 11:21,29.60,1006.41,1032.19,214,19.17,1.01,-19,1
1739269347,2025-02-11 11:22,29.31,1006.40,1032.18,214,19.16,0.86,-17,1
1739269408,2025-02-11 11:23,29.26,1006.38,1032.16,214,19.17,0.85,-18,1
1739269470,2025-02-11 11:24,29.33,1006.38,1032.17,214,19.17,0.88,-18,1
1739269531,2025-02-11 11:25,29.27,1006.34,1032.12,214,19.17,0.86,-18,1
1739269592,2025-02-11 11:26,29.27,1006.34,1032.12,214,19.17,0.86,-18,1
1739269653,2025-02-11 11:27,29.27,1006.34,1032.12,214,19.17,0.86,-18,1
1739269714,2025-02-11 11:28,29.26,1006.35,1032.14,214,19.18,0.86,-16,1
1739269775,2025-02-11 11:29,29.28,1006.30,1032.09,214,19.17,0.86,-18,1
1739269837,2025-02-11 11:30,29.26,1006.31,1032.09,214,19.18,0.86,-19,1
1739269898,2025-02-11 11:31,29.41,1006.31,1032.09,214,19.17,0.92,-17,1
1739269959,2025-02-11 11:32,29.34,1006.28,1032.06,214,19.16,0.88,-18,1
1739270020,2025-02-11 11:33,29.26,1006.27,1032.05,214,19.18,0.86,-17,1
1739270081,2025-02-11 11:34,29.31,1006.26,1032.04,214,19.17,0.87,-18,1
1739270142,2025-02-11 11:35,29.28,1006.26,1032.05,214,19.17,0.86,-18,1
1739270202,2025-02-11 11:36,29.33,1006.27,1032.05,214,19.17,0.88,-18,1
1739270263,2025-02-11 11:37,29.45,1006.26,1032.05,214,19.17,0.94,-17,1
1739270324,2025-02-11 11:38,29.30,1006.24,1032.02,214,19.17,0.87,-18,1
1739270385,2025-02-11 11:39,29.30,1006.27,1032.05,214,19.17,0.87,-18,1
1739270446,2025-02-11 11:40,29.32,1006.28,1032.06,214,19.18,0.88,-17,1
1739270507,2025-02-11 11:41,29.29,1006.24,1032.02,214,19.17,0.86,-19,1
1739270568,2025-02-11 11:42,29.29,1006.30,1032.08,214,19.18,0.87,-19,1
1739270630,2025-02-11 11:43,29.26,1006.26,1032.04,214,19.18,0.86,-18,1
1739270691,2025-02-11 11:44,29.26,1006.28,1032.06,214,19.18,0.86,-18,1
1739270752,2025-02-11 11:45,29.29,1006.28,1032.06,214,19.18,0.87,-19,1
1739270813,2025-02-11 11:46,29.32,1006.24,1032.03,214,19.17,0.88,-20,1
1739270874,2025-02-11 11:47,29.33,1006.26,1032.04,214,19.18,0.89,-18,1
1739270935,2025-02-11 11:48,29.26,1006.26,1032.04,214,19.19,0.87,-19,1
1739270996,2025-02-11 11:49,29.23,1006.26,1032.04,214,19.18,0.84,-19,1
1739271058,2025-02-11 11:50,29.23,1006.28,1032.06,214,19.19,0.85,-18,1
1739271119,2025-02-11 11:51,29.26,1006.31,1032.10,214,19.18,0.86,-19,1
1739271180,2025-02-11 11:53,29.19,1006.28,1032.07,214,19.18,0.82,-19,1
1739271241,2025-02-11 11:54,29.25,1006.30,1032.08,214,19.18,0.85,-19,1
1739271303,2025-02-11 11:55,29.30,1006.26,1032.05,214,19.18,0.87,-18,1
1739271364,2025-02-11 11:56,29.24,1006.27,1032.05,214,19.18,0.85,-18,1
1739271425,2025-02-11 11:57,29.23,1006.27,1032.05,214,19.18,0.84,-18,1
1739271486,2025-02-11 11:58,29.21,1006.27,1032.06,214,19.19,0.84,-20,1
1739271547,2025-02-11 11:59,29.24,1006.26,1032.04,214,19.18,0.85,-18,1
1739271608,2025-02-11 12:00,29.24,1006.21,1031.99,214,19.18,0.85,-18,1
1739271670,2025-02-11 12:01,29.29,1006.20,1031.98,214,19.17,0.86,-17,1
1739271731,2025-02-11 12:02,29.36,1006.19,1031.97,214,19.18,0.91,-19,1
1739271792,2025-02-11 12:03,29.24,1006.16,1031.94,214,19.18,0.85,-19,1
1739271853,2025-02-11 12:04,29.22,1006.15,1031.93,214,19.19,0.85,-19,1
1739271914,2025-02-11 12:05,29.34,1006.10,1031.89,214,19.19,0.90,-18,1
1739271975,2025-02-11 12:06,29.23,1006.09,1031.87,214,19.19,0.85,-17,1
1739272038,2025-02-11 12:07,29.18,1006.11,1031.89,214,19.19,0.83,-18,1
1739272099,2025-02-11 12:08,29.44,1006.09,1031.87,214,19.19,0.95,-17,1
1739272160,2025-02-11 12:09,29.25,1006.07,1031.86,214,19.19,0.86,-19,1
1739272221,2025-02-11 12:10,29.22,1006.03,1031.81,214,19.19,0.85,-19,1
1739272282,2025-02-11 12:11,29.24,1006.03,1031.81,214,19.19,0.86,-19,1
1739272343,2025-02-11 12:12,29.29,1006.02,1031.80,214,19.19,0.88,-19,1
1739272404,2025-02-11 12:13,29.24,1006.05,1031.83,214,19.19,0.86,-19,1
1739272465,2025-02-11 12:14,29.28,1006.05,1031.83,214,19.20,0.88,-19,1
1739272526,2025-02-11 12:15,29.30,1006.04,1031.82,214,19.20,0.89,-17,1
1739272587,2025-02-11 12:16,29.23,1006.03,1031.81,214,19.20,0.86,-19,1
1739272648,2025-02-11 12:17,29.25,1006.04,1031.83,214,19.20,0.87,-19,1
1739272710,2025-02-11 12:18,29.19,1006.04,1031.82,214,19.22,0.86,-18,1
1739272771,2025-02-11 12:19,29.26,1006.04,1031.83,214,19.22,0.89,-18,1
1739272832,2025-02-11 12:20,29.25,1005.99,1031.77,214,19.23,0.89,-18,1
1739272893,2025-02-11 12:21,29.17,1006.01,1031.79,214,19.24,0.87,-17,1
1739272954,2025-02-11 12:22,29.25,1006.00,1031.78,214,19.24,0.90,-18,1
1739273015,2025-02-11 12:23,28.97,1006.01,1031.79,214,19.25,0.78,-19,1
1739273077,2025-02-11 12:24,29.23,1006.01,1031.79,214,19.26,0.91,-18,1
1739273138,2025-02-11 12:25,29.27,1006.02,1031.81,214,19.27,0.94,-18,1
1739273199,2025-02-11 12:26,29.17,1005.98,1031.76,214,19.27,0.89,-17,1
1739273260,2025-02-11 12:27,29.22,1005.97,1031.75,214,19.28,0.92,-20,1
1739273321,2025-02-11 12:28,29.42,1005.95,1031.73,214,19.29,1.03,-18,1
1739273383,2025-02-11 12:29,29.46,1005.97,1031.75,214,19.29,1.05,-18,1
1739273444,2025-02-11 12:30,29.23,1005.93,1031.71,214,19.31,0.95,-19,1
1739273505,2025-02-11 12:31,29.28,1005.94,1031.72,214,19.32,0.99,-18,1
1739273566,2025-02-11 12:32,29.35,1005.92,1031.70,214,19.33,1.03,-17,1
1739273627,2025-02-11 12:33,29.33,1005.91,1031.69,214,19.34,1.03,-18,1
1739273688,2025-02-11 12:34,29.39,1005.89,1031.68,214,19.34,1.06,-18,1
1739273749,2025-02-11 12:35,29.22,1005.90,1031.68,214,19.34,0.98,-16,1
1739273810,2025-02-11 12:36,29.22,1005.87,1031.65,214,19.34,0.98,-18,1
1739273871,2025-02-11 12:37,29.31,1005.90,1031.68,214,19.36,1.04,-18,1
1739273933,2025-02-11 12:38,29.27,1005.85,1031.63,214,19.38,1.03,-17,1
1739273994,2025-02-11 12:39,29.19,1005.85,1031.63,214,19.38,1.00,-19,1
1739274055,2025-02-11 12:40,29.27,1005.84,1031.62,214,19.38,1.03,-19,1
1739274117,2025-02-11 12:41,29.22,1005.78,1031.56,214,19.38,1.01,-18,1
1739274178,2025-02-11 12:42,29.33,1005.79,1031.57,214,19.38,1.06,-18,1
1739274239,2025-02-11 12:43,29.31,1005.80,1031.59,214,19.40,1.07,-18,1
1739274300,2025-02-11 12:45,29.21,1005.81,1031.59,214,19.40,1.03,-20,1
1739274361,2025-02-11 12:46,29.20,1005.84,1031.62,214,19.41,1.03,-18,1
1739274422,2025-02-11 12:47,29.32,1005.85,1031.63,214,19.42,1.09,-17,1
1739274484,2025-02-11 12:48,29.00,1005.84,1031.62,214,19.43,0.95,-18,1
1739274545,2025-02-11 12:49,29.23,1005.81,1031.60,214,19.42,1.05,-18,1
1739274606,2025-02-11 12:50,29.47,1005.80,1031.58,214,19.44,1.18,-18,1
1739274667,2025-02-11 12:51,29.29,1005.78,1031.56,214,19.43,1.09,-19,1
1739274728,2025-02-11 12:52,29.21,1005.77,1031.55,214,19.43,1.05,-18,1
1739274790,2025-02-11 12:53,29.35,1005.80,1031.58,214,19.44,1.12,-19,1
1739274851,2025-02-11 12:54,29.23,1005.75,1031.53,214,19.46,1.08,-18,1
1739274912,2025-02-11 12:55,29.31,1005.74,1031.53,214,19.47,1.13,-18,1
1739274973,2025-02-11 12:56,29.15,1005.74,1031.52,214,19.46,1.05,-19,1
1739275034,2025-02-11 12:57,29.17,1005.70,1031.49,214,19.47,1.06,-18,1
1739275096,2025-02-11 12:58,29.23,1005.64,1031.43,214,19.47,1.09,-17,1
1739275157,2025-02-11 12:59,29.24,1005.62,1031.41,214,19.48,1.11,-19,1
1739275218,2025-02-11 13:00,29.18,1005.60,1031.39,214,19.51,1.10,-17,1
1739275280,2025-02-11 13:01,29.23,1005.63,1031.41,214,19.52,1.14,-17,1
1739275341,2025-02-11 13:02,29.21,1005.59,1031.38,214,19.54,1.15,-18,1
1739275402,2025-02-11 13:03,29.21,1005.56,1031.35,214,19.57,1.17,-18,1
1739275463,2025-02-11 13:04,29.18,1005.60,1031.38,214,19.57,1.16,-19,1
1739275524,2025-02-11 13:05,29.21,1005.57,1031.35,214,19.59,1.19,-19,1
1739275585,2025-02-11 13:06,29.25,1005.59,1031.37,214,19.61,1.22,-16,1
1739275647,2025-02-11 13:07,29.38,1005.60,1031.38,214,19.66,1.33,-17,1
1739275708,2025-02-11 13:08,29.32,1005.58,1031.36,214,19.67,1.31,-20,1
1739275769,2025-02-11 13:09,29.54,1005.51,1031.29,214,19.67,1.41,-19,1
1739275830,2025-02-11 13:10,29.28,1005.52,1031.31,214,19.68,1.30,-18,1
1739275891,2025-02-11 13:11,29.64,1005.50,1031.29,214,19.73,1.51,-19,1
1739275953,2025-02-11 13:12,29.48,1005.46,1031.24,214,19.76,1.46,-18,1
1739276014,2025-02-11 13:13,29.45,1005.46,1031.25,214,19.74,1.43,-17,1
1739276075,2025-02-11 13:14,29.47,1005.49,1031.27,214,19.72,1.43,-19,1
1739276136,2025-02-11 13:15,29.54,1005.45,1031.24,214,19.70,1.44,-20,1
1739276197,2025-02-11 13:16,29.51,1005.43,1031.21,214,19.70,1.42,-19,1
1739276258,2025-02-11 13:17,29.54,1005.41,1031.20,214,19.69,1.43,-18,1
1739276319,2025-02-11 13:18,29.56,1005.43,1031.21,214,19.67,1.42,-18,1
1739276381,2025-02-11 13:19,29.56,1005.45,1031.23,214,19.67,1.42,-18,1
1739276442,2025-02-11 13:20,29.57,1005.44,1031.22,214,19.67,1.43,-18,1
1739276503,2025-02-11 13:21,29.56,1005.38,1031.16,214,19.66,1.41,-18,1
1739276564,2025-02-11 13:22,29.52,1005.37,1031.16,214,19.67,1.41,-18,1
1739276625,2025-02-11 13:23,29.42,1005.37,1031.16,214,19.66,1.35,-19,1
1739276686,2025-02-11 13:24,29.51,1005.35,1031.13,214,19.66,1.39,-19,1
1739276747,2025-02-11 13:25,29.50,1005.32,1031.10,214,19.65,1.38,-17,1
1739276809,2025-02-11 13:26,29.49,1005.32,1031.10,214,19.64,1.36,-20,1
1739276870,2025-02-11 13:27,29.46,1005.28,1031.07,214,19.63,1.34,-19,1
1739276931,2025-02-11 13:28,29.44,1005.34,1031.13,214,19.64,1.34,-18,1
1739276992,2025-02-11 13:29,29.47,1005.34,1031.12,214,19.64,1.35,-17,1
1739277053,2025-02-11 13:30,29.47,1005.33,1031.11,214,19.64,1.35,-19,1
1739277114,2025-02-11 13:31,29.22,1005.28,1031.07,214,19.65,1.24,-18,1
1739277175,2025-02-11 13:32,29.46,1005.31,1031.09,214,19.64,1.35,-18,1
1739277236,2025-02-11 13:33,29.40,1005.28,1031.06,214,19.62,1.30,-19,1
1739277298,2025-02-11 13:34,29.62,1005.26,1031.04,214,19.61,1.40,-19,1
1739277359,2025-02-11 13:35,29.40,1005.32,1031.10,214,19.62,1.30,-19,1
1739277420,2025-02-11 13:37,29.43,1005.25,1031.03,214,19.61,1.31,-19,1
1739277481,2025-02-11 13:38,29.41,1005.26,1031.04,214,19.60,1.29,-18,1
1739277543,2025-02-11 13:39,29.39,1005.24,1031.03,214,19.62,1.30,-26,1
1739277604,2025-02-11 13:40,29.38,1005.25,1031.04,214,19.61,1.29,-17,1
1739277665,2025-02-11 13:41,29.38,1005.18,1030.96,214,19.60,1.28,-19,1
1739277726,2025-02-11 13:42,29.22,1005.20,1030.99,214,19.59,1.19,-19,1
1739277788,2025-02-11 13:43,29.35,1005.19,1030.98,214,19.61,1.27,-18,1
1739277849,2025-02-11 13:44,29.38,1005.20,1030.98,214,19.59,1.27,-19,1
1739277910,2025-02-11 13:45,29.37,1005.19,1030.97,214,19.59,1.26,-18,1
1739277971,2025-02-11 13:46,29.35,1005.18,1030.96,214,19.59,1.25,-18,1
1739278032,2025-02-11 13:47,29.42,1005.21,1030.99,214,19.58,1.28,-19,1
1739278094,2025-02-11 13:48,29.37,1005.22,1031.00,214,19.57,1.24,-19,1
1739278155,2025-02-11 13:49,29.38,1005.18,1030.96,214,19.56,1.24,-18,1
1739278216,2025-02-11 13:50,28.97,1005.19,1030.98,214,19.56,1.05,-19,1
1739278277,2025-02-11 13:51,29.38,1005.19,1030.97,214,19.55,1.23,-18,1
1739278339,2025-02-11 13:52,29.39,1005.17,1030.95,214,19.54,1.23,-19,1
1739278400,2025-02-11 13:53,29.39,1005.18,1030.96,214,19.54,1.23,-19,1
1739278461,2025-02-11 13:54,29.40,1005.19,1030.97,214,19.54,1.23,-17,1
1739278522,2025-02-11 13:55,29.36,1005.22,1031.01,214,19.53,1.21,-18,1
1739278583,2025-02-11 13:56,29.36,1005.25,1031.03,214,19.53,1.21,-21,1
1739278645,2025-02-11 13:57,29.42,1005.22,1031.00,214,19.51,1.22,-19,1
1739278706,2025-02-11 13:58,29.37,1005.21,1030.99,214,19.52,1.20,-18,1
1739278767,2025-02-11 13:59,29.37,1005.21,1030.99,214,19.52,1.20,-18,1
1739278828,2025-02-11 14:00,29.36,1005.16,1030.95,214,19.51,1.19,-19,1
1739278889,2025-02-11 14:01,29.61,1005.17,1030.95,214,19.50,1.30,-19,1
1739278951,2025-02-11 14:02,29.38,1005.13,1030.91,214,19.49,1.18,-19,1
1739279012,2025-02-11 14:03,29.37,1005.13,1030.91,214,19.50,1.19,-17,1
1739279073,2025-02-11 14:04,29.39,1005.10,1030.88,214,19.49,1.19,-19,1
1739279135,2025-02-11 14:05,29.41,1005.11,1030.90,214,19.48,1.19,-18,1
1739279196,2025-02-11 14:06,29.53,1005.13,1030.92,214,19.48,1.25,-18,1
1739279257,2025-02-11 14:07,29.41,1005.10,1030.89,214,19.47,1.18,-18,1
1739279318,2025-02-11 14:08,29.42,1005.12,1030.91,214,19.47,1.19,-19,1
1739279380,2025-02-11 14:09,29.40,1005.15,1030.93,214,19.47,1.18,-19,1
1739279441,2025-02-11 14:10,29.40,1005.16,1030.94,214,19.47,1.18,-17,1
1739279502,2025-02-11 14:11,29.41,1005.17,1030.95,214,19.46,1.17,-19,1
1739279563,2025-02-11 14:12,29.40,1005.13,1030.92,214,19.46,1.17,-17,1
1739279624,2025-02-11 14:13,29.53,1005.15,1030.94,214,19.46,1.23,-18,1
1739279685,2025-02-11 14:14,29.40,1005.11,1030.89,214,19.46,1.17,-16,1
1739279747,2025-02-11 14:15,29.42,1005.13,1030.91,214,19.46,1.18,-17,1
1739279808,2025-02-11 14:16,29.40,1005.11,1030.89,214,19.45,1.16,-18,1
1739279869,2025-02-11 14:17,29.38,1005.14,1030.92,214,19.45,1.15,-18,1
1739279930,2025-02-11 14:18,29.37,1005.10,1030.88,214,19.45,1.14,-18,1
1739279991,2025-02-11 14:19,29.38,1005.09,1030.87,214,19.44,1.14,-18,1
1739280052,2025-02-11 14:20,29.36,1005.09,1030.87,214,19.44,1.13,-19,1
1739280114,2025-02-11 14:21,29.38,1005.04,1030.83,214,19.44,1.14,-18,1
1739280175,2025-02-11 14:22,29.35,1005.08,1030.86,214,19.45,1.13,-19,1
1739280236,2025-02-11 14:23,29.34,1005.01,1030.80,214,19.45,1.13,-19,1
1739280297,2025-02-11 14:24,29.07,1005.04,1030.83,214,19.44,0.99,-19,1
1739280358,2025-02-11 14:25,29.35,1005.03,1030.82,214,19.44,1.12,-18,1
1739280420,2025-02-11 14:27,29.36,1005.02,1030.81,214,19.43,1.12,-18,1
1739280481,2025-02-11 14:28,29.36,1005.02,1030.80,214,19.43,1.12,-19,1
1739280542,2025-02-11 14:29,29.36,1004.98,1030.76,214,19.43,1.12,-18,1
1739280603,2025-02-11 14:30,29.35,1004.98,1030.76,214,19.43,1.11,-18,1
1739280665,2025-02-11 14:31,29.35,1005.02,1030.80,214,19.43,1.11,-19,1
1739280726,2025-02-11 14:32,29.37,1005.01,1030.80,214,19.43,1.12,-18,1
1739280787,2025-02-11 14:33,29.36,1005.02,1030.81,214,19.42,1.11,-19,1
1739280848,2025-02-11 14:34,29.31,1005.03,1030.81,214,19.44,1.11,-18,1
1739280909,2025-02-11 14:35,29.33,1005.03,1030.81,214,19.43,1.10,-19,1
1739280971,2025-02-11 14:36,29.78,1005.05,1030.83,214,19.43,1.32,-20,1
1739281032,2025-02-11 14:37,29.35,1005.02,1030.80,214,19.42,1.11,-19,1
1739281093,2025-02-11 14:38,29.32,1005.00,1030.79,214,19.42,1.09,-18,1
1739281154,2025-02-11 14:39,29.30,1005.05,1030.83,214,19.43,1.09,-18,1
1739281216,2025-02-11 14:40,29.00,1005.03,1030.81,214,19.42,0.94,-18,1
1739281277,2025-02-11 14:41,29.31,1005.02,1030.81,214,19.42,1.09,-18,1
1739281338,2025-02-11 14:42,29.66,1005.04,1030.82,214,19.42,1.25,-20,1
1739281399,2025-02-11 14:43,29.33,1004.99,1030.78,214,19.42,1.10,-19,1
1739281461,2025-02-11 14:44,29.33,1004.97,1030.76,214,19.42,1.10,-16,1
1739281522,2025-02-11 14:45,29.33,1005.00,1030.78,214,19.41,1.09,-17,1
1739281583,2025-02-11 14:46,29.41,1005.00,1030.79,214,19.42,1.14,-19,1
1739281645,2025-02-11 14:47,29.33,1005.02,1030.80,214,19.42,1.10,-17,1
1739281706,2025-02-11 14:48,29.26,1005.01,1030.79,214,19.42,1.06,-19,1
1739281767,2025-02-11 14:49,29.32,1005.03,1030.81,214,19.41,1.09,-19,1
1739281828,2025-02-11 14:50,29.34,1005.06,1030.84,214,19.41,1.10,-18,1
1739281889,2025-02-11 14:51,29.58,1005.10,1030.89,214,19.42,1.22,-17,1
1739281951,2025-02-11 14:52,29.31,1005.05,1030.84,214,19.41,1.08,-18,1
1739282012,2025-02-11 14:53,29.32,1005.06,1030.85,214,19.42,1.09,-19,1
1739282073,2025-02-11 14:54,29.34,1005.04,1030.83,214,19.41,1.10,-18,1
1739282134,2025-02-11 14:55,29.24,1005.06,1030.84,214,19.41,1.04,-18,1
1739282196,2025-02-11 14:56,29.32,1005.05,1030.83,214,19.40,1.08,-17,1
1739282257,2025-02-11 14:57,29.34,1005.06,1030.84,214,19.40,1.09,-19,1
1739282318,2025-02-11 14:58,29.33,1005.07,1030.86,214,19.39,1.07,-17,1
1739282379,2025-02-11 14:59,29.29,1005.03,1030.81,214,19.41,1.07,-17,1
1739282440,2025-02-11 15:00,29.55,1005.06,1030.84,214,19.40,1.18,-17,1
1739282502,2025-02-11 15:01,29.28,1005.07,1030.86,214,19.41,1.06,-18,1
1739282563,2025-02-11 15:02,29.33,1005.08,1030.87,214,19.40,1.08,-18,1
1739282624,2025-02-11 15:03,29.33,1005.04,1030.82,214,19.40,1.08,-19,1
1739282685,2025-02-11 15:04,29.35,1005.08,1030.86,214,19.39,1.08,-17,1
1739282746,2025-02-11 15:05,29.33,1005.04,1030.82,214,19.40,1.08,-18,1
1739282807,2025-02-11 15:06,29.30,1005.02,1030.80,214,19.40,1.07,-18,1
1739282870,2025-02-11 15:07,29.33,1005.04,1030.82,214,19.40,1.08,-18,1
1739282931,2025-02-11 15:08,29.34,1005.03,1030.81,214,19.39,1.08,-18,1
1739282992,2025-02-11 15:09,29.32,1005.03,1030.81,214,19.39,1.07,-17,1
1739283053,2025-02-11 15:10,29.32,1005.02,1030.81,214,19.38,1.06,-18,1
1739283114,2025-02-11 15:11,29.34,1005.06,1030.84,214,19.38,1.07,-18,1
1739283175,2025-02-11 15:12,29.31,1005.01,1030.80,214,19.38,1.05,-18,1
1739283237,2025-02-11 15:13,29.58,1005.01,1030.79,214,19.38,1.18,-18,1
1739283298,2025-02-11 15:14,29.31,1005.05,1030.83,214,19.37,1.04,-18,1
1739283359,2025-02-11 15:15,29.33,1005.05,1030.84,214,19.37,1.05,-18,1
1739283421,2025-02-11 15:17,29.32,1005.05,1030.83,214,19.37,1.05,-17,1
1739283482,2025-02-11 15:18,28.94,1005.04,1030.82,214,19.38,0.88,-17,1
1739283543,2025-02-11 15:19,29.52,1005.06,1030.84,214,19.38,1.15,-18,1
1739283605,2025-02-11 15:20,29.30,1005.05,1030.83,214,19.37,1.04,-18,1
1739283666,2025-02-11 15:21,29.31,1005.09,1030.87,214,19.38,1.05,-17,1
1739283727,2025-02-11 15:22,29.32,1005.08,1030.86,214,19.37,1.05,-16,1
1739283788,2025-02-11 15:23,28.92,1005.03,1030.81,214,19.37,0.86,-19,1
1739283850,2025-02-11 15:24,29.34,1005.08,1030.87,214,19.36,1.05,-19,1
1739283911,2025-02-11 15:25,29.32,1005.06,1030.84,214,19.37,1.05,-18,1
1739283973,2025-02-11 15:26,29.31,1005.08,1030.87,214,19.37,1.04,-17,1
1739284034,2025-02-11 15:27,29.34,1005.08,1030.86,214,19.36,1.05,-19,1
1739284095,2025-02-11 15:28,29.32,1005.05,1030.83,214,19.36,1.04,-18,1
1739284157,2025-02-11 15:29,29.34,1005.07,1030.85,214,19.35,1.04,-18,1
1739284218,2025-02-11 15:30,29.73,1005.07,1030.85,214,19.36,1.24,-19,1
1739284280,2025-02-11 15:31,29.31,1005.07,1030.86,214,19.36,1.04,-18,1
1739284341,2025-02-11 15:32,29.40,1005.03,1030.81,214,19.36,1.08,-18,1
1739284402,2025-02-11 15:33,29.36,1005.05,1030.83,214,19.35,1.05,-19,1
1739284464,2025-02-11 15:34,29.20,1005.04,1030.82,214,19.35,0.97,-17,1
1739284525,2025-02-11 15:35,29.32,1005.04,1030.82,214,19.36,1.04,-19,1
1739284586,2025-02-11 15:36,29.17,1005.04,1030.82,214,19.35,0.96,-18,1
1739284647,2025-02-11 15:37,29.29,1005.05,1030.84,214,19.35,1.02,-18,1
1739284708,2025-02-11 15:38,29.35,1005.00,1030.78,214,19.34,1.04,-18,1
1739284770,2025-02-11 15:39,29.30,1005.04,1030.82,214,19.34,1.01,-18,1
1739284831,2025-02-11 15:40,29.00,1005.02,1030.81,214,19.34,0.87,-18,1
1739284892,2025-02-11 15:41,29.33,1005.00,1030.78,214,19.34,1.03,-19,1
1739284953,2025-02-11 15:42,29.26,1005.02,1030.81,214,19.34,1.00,-19,1
1739285014,2025-02-11 15:43,29.34,1004.99,1030.78,214,19.33,1.02,-19,1
1739285075,2025-02-11 15:44,29.37,1005.04,1030.82,214,19.32,1.03,-19,1
1739285137,2025-02-11 15:45,29.36,1005.06,1030.84,214,19.32,1.03,-19,1
1739285198,2025-02-11 15:46,29.36,1005.06,1030.84,214,19.32,1.03,-18,1
1739285259,2025-02-11 15:47,29.38,1005.10,1030.89,214,19.32,1.04,-18,1
1739285320,2025-02-11 15:48,29.38,1005.06,1030.84,214,19.32,1.04,-18,1
1739285382,2025-02-11 15:49,29.37,1005.08,1030.86,214,19.31,1.02,-18,1
1739285443,2025-02-11 15:50,29.38,1005.08,1030.86,214,19.31,1.03,-18,1
1739285504,2025-02-11 15:51,29.36,1005.07,1030.85,214,19.31,1.02,-18,1
1739285565,2025-02-11 15:52,29.38,1005.08,1030.86,214,19.31,1.03,-19,1
1739285627,2025-02-11 15:53,29.08,1005.11,1030.90,214,19.31,0.88,-18,1
1739285688,2025-02-11 15:54,29.39,1005.09,1030.87,214,19.30,1.02,-19,1
1739285749,2025-02-11 15:55,29.39,1005.08,1030.87,214,19.30,1.02,-17,1
1739285811,2025-02-11 15:56,29.41,1005.08,1030.86,214,19.28,1.02,-18,1
1739285872,2025-02-11 15:57,29.38,1005.06,1030.85,214,19.30,1.02,-17,1
1739285934,2025-02-11 15:58,29.39,1005.04,1030.82,214,19.29,1.01,-18,1
1739285995,2025-02-11 15:59,29.38,1005.06,1030.84,214,19.29,1.01,-19,1
1739286057,2025-02-11 16:00,29.39,1005.07,1030.86,214,19.29,1.01,-18,1
1739286118,2025-02-11 16:01,29.36,1005.03,1030.82,214,19.29,1.00,-19,1
1739286179,2025-02-11 16:02,29.39,1005.07,1030.85,214,19.28,1.01,-19,1
1739286241,2025-02-11 16:04,29.35,1005.07,1030.85,214,19.28,0.98,-20,1
1739286302,2025-02-11 16:05,29.36,1005.09,1030.88,214,19.29,1.00,-18,1
1739286363,2025-02-11 16:06,29.36,1005.06,1030.84,214,19.28,0.99,-19,1
1739286424,2025-02-11 16:07,29.38,1005.07,1030.85,214,19.28,1.00,-18,1
1739286486,2025-02-11 16:08,29.24,1005.02,1030.80,214,19.28,0.93,-18,1
1739286547,2025-02-11 16:09,29.40,1004.99,1030.78,214,19.26,0.99,-19,1
1739286608,2025-02-11 16:10,29.44,1004.99,1030.77,214,19.27,1.02,-18,1
1739286669,2025-02-11 16:11,29.32,1005.04,1030.82,214,19.29,0.98,-19,1
1739286731,2025-02-11 16:12,29.37,1004.95,1030.73,214,19.27,0.99,-19,1
1739286792,2025-02-11 16:13,29.35,1004.98,1030.77,214,19.27,0.98,-18,1
1739286853,2025-02-11 16:14,29.38,1005.02,1030.80,214,19.26,0.98,-16,1
1739286914,2025-02-11 16:15,29.37,1004.97,1030.75,214,19.25,0.97,-18,1
1739286976,2025-02-11 16:16,29.36,1004.96,1030.74,214,19.25,0.96,-16,1
1739287037,2025-02-11 16:17,29.38,1004.98,1030.76,214,19.25,0.97,-19,1
1739287098,2025-02-11 16:18,29.35,1004.98,1030.76,214,19.25,0.96,-19,1
1739287159,2025-02-11 16:19,29.37,1004.99,1030.77,214,19.24,0.96,-18,1
1739287221,2025-02-11 16:20,29.36,1004.99,1030.77,214,19.24,0.95,-18,1
1739287282,2025-02-11 16:21,29.33,1005.05,1030.84,214,19.24,0.94,-17,1
1739287343,2025-02-11 16:22,29.35,1005.01,1030.80,214,19.23,0.94,-19,1
1739287404,2025-02-11 16:23,29.33,1005.06,1030.85,214,19.23,0.93,-18,1
1739287465,2025-02-11 16:24,29.39,1005.06,1030.84,214,19.22,0.95,-19,1
1739287526,2025-02-11 16:25,29.33,1005.13,1030.91,214,19.23,0.93,-17,1
1739287588,2025-02-11 16:26,29.37,1005.14,1030.92,214,19.23,0.95,-18,1
1739287649,2025-02-11 16:27,29.33,1005.10,1030.88,214,19.23,0.93,-19,1
1739287710,2025-02-11 16:28,29.35,1005.14,1030.93,214,19.23,0.94,-18,1
1739287772,2025-02-11 16:29,29.31,1005.11,1030.90,214,19.23,0.92,-18,1
1739287833,2025-02-11 16:30,29.41,1005.12,1030.91,214,19.22,0.96,-17,1
1739287894,2025-02-11 16:31,29.18,1005.14,1030.93,214,19.21,0.84,-18,1
1739287955,2025-02-11 16:32,29.38,1005.18,1030.96,214,19.23,0.96,-18,1
1739288017,2025-02-11 16:33,29.31,1005.17,1030.95,214,19.22,0.92,-17,1
1739288078,2025-02-11 16:34,29.34,1005.21,1030.99,214,19.21,0.92,-19,1
1739288139,2025-02-11 16:35,29.33,1005.21,1030.99,214,19.21,0.92,-18,1
1739288200,2025-02-11 16:36,29.33,1005.23,1031.02,214,19.21,0.92,-19,1
1739288262,2025-02-11 16:37,29.34,1005.24,1031.03,214,19.20,0.91,-17,1
1739288323,2025-02-11 16:38,29.33,1005.26,1031.04,214,19.21,0.92,-18,1
1739288384,2025-02-11 16:39,29.34,1005.23,1031.02,214,19.19,0.90,-19,1
1739288446,2025-02-11 16:40,29.29,1005.27,1031.06,214,19.20,0.89,-18,1
1739288507,2025-02-11 16:41,29.32,1005.29,1031.07,214,19.19,0.89,-19,1
1739288568,2025-02-11 16:42,29.30,1005.29,1031.08,214,19.19,0.88,-19,1
1739288629,2025-02-11 16:43,29.34,1005.32,1031.10,214,19.20,0.91,-18,1
1739288691,2025-02-11 16:44,29.32,1005.30,1031.08,214,19.19,0.89,-19,1
1739288752,2025-02-11 16:45,29.33,1005.30,1031.08,214,19.19,0.90,-19,1
1739288813,2025-02-11 16:46,29.37,1005.30,1031.08,214,19.18,0.91,-19,1
1739288875,2025-02-11 16:47,29.33,1005.28,1031.07,214,19.17,0.88,-18,1
1739288936,2025-02-11 16:48,29.30,1005.25,1031.04,214,19.18,0.87,-17,1
1739288998,2025-02-11 16:49,29.26,1005.25,1031.03,214,19.18,0.86,-19,1
1739289059,2025-02-11 16:50,29.29,1005.29,1031.08,214,19.18,0.87,-18,1
1739289120,2025-02-11 16:52,29.29,1005.31,1031.10,214,19.17,0.86,-19,1
1739289181,2025-02-11 16:53,29.27,1005.30,1031.08,214,19.16,0.85,-18,1
1739289242,2025-02-11 16:54,29.27,1005.28,1031.06,214,19.17,0.86,-18,1
1739289304,2025-02-11 16:55,29.26,1005.29,1031.08,214,19.17,0.85,-19,1
1739289365,2025-02-11 16:56,29.60,1005.31,1031.09,214,19.16,1.00,-18,1
1739289426,2025-02-11 16:57,29.30,1005.33,1031.11,214,19.16,0.86,-17,1
1739289487,2025-02-11 16:58,29.26,1005.33,1031.11,214,19.16,0.84,-18,1
1739289549,2025-02-11 16:59,29.29,1005.34,1031.12,214,19.16,0.85,-19,1
1739289610,2025-02-11 17:00,29.26,1005.32,1031.10,214,19.16,0.84,-18,1
1739289672,2025-02-11 17:01,29.47,1005.35,1031.13,214,19.16,0.94,-18,1
1739289733,2025-02-11 17:02,29.33,1005.34,1031.13,214,19.15,0.86,-18,1
1739289794,2025-02-11 17:03,29.29,1005.38,1031.16,214,19.15,0.84,-18,1
1739289855,2025-02-11 17:04,29.28,1005.37,1031.15,214,19.15,0.84,-17,1
1739289917,2025-02-11 17:05,29.28,1005.39,1031.17,214,19.15,0.84,-19,1
1739289978,2025-02-11 17:06,29.24,1005.39,1031.17,214,19.16,0.83,-18,1
1739290040,2025-02-11 17:07,29.27,1005.39,1031.18,214,19.14,0.83,-19,1
1739290103,2025-02-11 17:08,29.24,1005.42,1031.20,214,19.15,0.82,-17,1
1739290165,2025-02-11 17:09,29.06,1005.43,1031.21,214,19.15,0.73,-19,1
1739290226,2025-02-11 17:10,29.46,1005.44,1031.23,214,19.15,0.92,-19,1
1739290288,2025-02-11 17:11,29.03,1005.40,1031.18,214,19.14,0.71,-17,1
1739290349,2025-02-11 17:12,29.27,1005.47,1031.26,214,19.14,0.83,-19,1
1739290410,2025-02-11 17:13,29.26,1005.41,1031.19,214,19.14,0.82,-19,1
1739290471,2025-02-11 17:14,29.23,1005.44,1031.23,214,19.15,0.82,-17,1
1739290533,2025-02-11 17:15,29.25,1005.41,1031.20,214,19.15,0.83,-18,1
1739290594,2025-02-11 17:16,29.29,1005.42,1031.21,214,19.15,0.85,-18,1
1739290655,2025-02-11 17:17,29.14,1005.45,1031.23,214,19.14,0.77,-17,1
1739290717,2025-02-11 17:18,29.24,1005.45,1031.23,214,19.14,0.81,-19,1
1739290778,2025-02-11 17:19,29.24,1005.44,1031.22,214,19.15,0.82,-17,1
1739290839,2025-02-11 17:20,29.24,1005.47,1031.25,214,19.14,0.81,-18,1
1739290901,2025-02-11 17:21,29.22,1005.51,1031.29,214,19.14,0.80,-18,1
1739290962,2025-02-11 17:22,29.23,1005.38,1031.16,214,19.14,0.81,-17,1
1739291023,2025-02-11 17:23,29.23,1005.43,1031.21,214,19.14,0.81,-19,1
1739291085,2025-02-11 17:24,29.40,1005.39,1031.18,214,19.14,0.89,-18,1
1739291146,2025-02-11 17:25,29.26,1005.40,1031.18,214,19.13,0.81,-19,1
1739291207,2025-02-11 17:26,29.28,1005.41,1031.19,214,19.13,0.82,-18,1
1739291269,2025-02-11 17:27,29.23,1005.40,1031.19,214,19.13,0.80,-18,1
1739291330,2025-02-11 17:28,29.15,1005.44,1031.23,214,19.13,0.76,-20,1
1739291391,2025-02-11 17:29,29.21,1005.41,1031.19,214,19.13,0.79,-19,1
1739291452,2025-02-11 17:30,29.26,1005.42,1031.20,214,19.13,0.81,-18,1
1739291514,2025-02-11 17:31,29.21,1005.42,1031.21,214,19.12,0.78,-19,1
1739291575,2025-02-11 17:32,29.23,1005.41,1031.19,214,19.13,0.80,-18,1
1739291637,2025-02-11 17:33,29.21,1005.39,1031.17,214,19.12,0.78,-17,1
1739291698,2025-02-11 17:34,29.19,1005.43,1031.21,214,19.13,0.78,-16,1
1739291760,2025-02-11 17:36,29.20,1005.40,1031.19,214,19.13,0.78,-17,1
1739291821,2025-02-11 17:37,29.21,1005.49,1031.27,214,19.13,0.79,-19,1
1739291881,2025-02-11 17:38,29.21,1005.52,1031.31,214,19.11,0.77,-19,1
1739291943,2025-02-11 17:39,29.21,1005.46,1031.25,214,19.12,0.78,-18,1
1739292004,2025-02-11 17:40,29.19,1005.50,1031.28,214,19.14,0.79,-17,1
1739292065,2025-02-11 17:41,29.23,1005.48,1031.26,214,19.12,0.79,-17,1
1739292127,2025-02-11 17:42,29.21,1005.50,1031.29,214,19.11,0.77,-18,1
1739292188,2025-02-11 17:43,29.20,1005.49,1031.27,214,19.12,0.77,-18,1
1739292249,2025-02-11 17:44,29.05,1005.51,1031.29,214,19.12,0.71,-19,1
1739292311,2025-02-11 17:45,29.18,1005.44,1031.23,214,19.11,0.76,-18,1
1739292372,2025-02-11 17:46,29.21,1005.40,1031.18,214,19.11,0.77,-19,1
1739292433,2025-02-11 17:47,28.97,1005.48,1031.27,214,19.12,0.67,-19,1
1739292495,2025-02-11 17:48,29.18,1005.48,1031.26,214,19.11,0.76,-18,1
1739292556,2025-02-11 17:49,29.22,1005.49,1031.28,214,19.11,0.78,-19,1
1739292617,2025-02-11 17:50,29.21,1005.48,1031.26,214,19.11,0.77,-19,1
1739292679,2025-02-11 17:51,29.21,1005.47,1031.26,214,19.10,0.76,-17,1
1739292740,2025-02-11 17:52,29.10,1005.51,1031.30,214,19.10,0.71,-19,1
1739292801,2025-02-11 17:53,29.14,1005.48,1031.26,214,19.11,0.74,-19,1
1739292863,2025-02-11 17:54,29.13,1005.51,1031.29,214,19.12,0.74,-18,1
1739292924,2025-02-11 17:55,29.13,1005.47,1031.25,214,19.11,0.73,-18,1
1739292986,2025-02-11 17:56,29.15,1005.47,1031.26,214,19.11,0.74,-18,1
1739293047,2025-02-11 17:57,29.14,1005.45,1031.24,214,19.11,0.74,-18,1
1739293109,2025-02-11 17:58,29.13,1005.48,1031.26,214,19.11,0.73,-18,1
1739293170,2025-02-11 17:59,29.15,1005.45,1031.23,214,19.10,0.74,-19,1
1739293231,2025-02-11 18:00,29.17,1005.47,1031.25,214,19.10,0.75,-19,1
1739293293,2025-02-11 18:01,29.09,1005.44,1031.23,214,19.10,0.70,-18,1
1739293354,2025-02-11 18:02,29.19,1005.46,1031.24,214,19.09,0.75,-19,1
1739293416,2025-02-11 18:03,29.16,1005.44,1031.23,214,19.10,0.74,-19,1
1739293477,2025-02-11 18:04,29.18,1005.46,1031.24,214,19.09,0.74,-19,1
1739293539,2025-02-11 18:05,29.24,1005.46,1031.24,214,19.11,0.79,-18,1
1739293600,2025-02-11 18:06,29.17,1005.44,1031.23,214,19.10,0.75,-19,1
1739293661,2025-02-11 18:07,29.19,1005.48,1031.27,214,19.10,0.76,-20,1
1739293723,2025-02-11 18:08,29.22,1005.46,1031.24,214,19.10,0.77,-18,1
1739293785,2025-02-11 18:09,29.21,1005.44,1031.22,214,19.09,0.76,-17,1
1739293846,2025-02-11 18:10,29.42,1005.45,1031.24,214,19.10,0.86,-17,1
1739293907,2025-02-11 18:11,29.18,1005.48,1031.26,214,19.10,0.75,-19,1
1739293969,2025-02-11 18:12,29.17,1005.44,1031.23,214,19.10,0.75,-17,1
1739294030,2025-02-11 18:13,29.17,1005.50,1031.29,214,19.10,0.75,-18,1
1739294092,2025-02-11 18:14,29.17,1005.51,1031.30,214,19.11,0.75,-19,1
1739294153,2025-02-11 18:15,29.24,1005.51,1031.29,214,19.09,0.77,-18,1
1739294215,2025-02-11 18:16,29.15,1005.49,1031.28,214,19.10,0.74,-19,1
1739294276,2025-02-11 18:17,29.17,1005.48,1031.26,214,19.10,0.75,-18,1
1739294338,2025-02-11 18:18,29.17,1005.47,1031.26,214,19.09,0.74,-19,1
1739294399,2025-02-11 18:19,29.19,1005.50,1031.28,214,19.10,0.76,-19,1
1739294461,2025-02-11 18:21,29.17,1005.53,1031.31,214,19.09,0.74,-20,1
1739294522,2025-02-11 18:22,29.21,1005.49,1031.27,214,19.10,0.76,-19,1
1739294583,2025-02-11 18:23,29.18,1005.47,1031.25,214,19.09,0.74,-17,1
1739294645,2025-02-11 18:24,29.20,1005.51,1031.29,214,19.09,0.75,-19,1
1739294706,2025-02-11 18:25,29.14,1005.50,1031.29,214,19.10,0.73,-19,1
1739294767,2025-02-11 18:26,29.15,1005.51,1031.29,214,19.10,0.74,-20,1
1739294829,2025-02-11 18:27,29.14,1005.49,1031.27,214,19.09,0.72,-18,1
1739294890,2025-02-11 18:28,29.13,1005.47,1031.25,214,19.10,0.73,-19,1
1739294951,2025-02-11 18:29,29.36,1005.49,1031.28,214,19.10,0.83,-19,1
1739295013,2025-02-11 18:30,29.15,1005.52,1031.30,214,19.11,0.74,-18,1
1739295074,2025-02-11 18:31,29.13,1005.53,1031.32,214,19.10,0.73,-19,1
1739295135,2025-02-11 18:32,29.14,1005.52,1031.30,214,19.10,0.73,-18,1
1739295197,2025-02-11 18:33,29.16,1005.55,1031.33,214,19.10,0.74,-19,1
1739295258,2025-02-11 18:34,29.13,1005.52,1031.31,214,19.10,0.73,-19,1
1739295320,2025-02-11 18:35,29.14,1005.55,1031.33,214,19.10,0.73,-19,1
1739295381,2025-02-11 18:36,28.94,1005.55,1031.33,214,19.10,0.64,-18,1
1739295442,2025-02-11 18:37,29.14,1005.53,1031.31,214,19.11,0.74,-16,1
1739295504,2025-02-11 18:38,28.83,1005.55,1031.33,214,19.11,0.59,-19,1
1739295565,2025-02-11 18:39,29.13,1005.55,1031.33,214,19.11,0.73,-17,1
1739295626,2025-02-11 18:40,29.11,1005.55,1031.33,214,19.11,0.72,-19,1
1739295688,2025-02-11 18:41,28.99,1005.59,1031.37,214,19.11,0.67,-19,1
1739295749,2025-02-11 18:42,29.10,1005.57,1031.35,214,19.11,0.72,-19,1
1739295810,2025-02-11 18:43,29.08,1005.62,1031.41,214,19.11,0.71,-17,1
1739295872,2025-02-11 18:44,29.14,1005.59,1031.37,214,19.10,0.73,-18,1
1739295933,2025-02-11 18:45,29.14,1005.59,1031.38,214,19.11,0.74,-18,1
1739295995,2025-02-11 18:46,29.04,1005.59,1031.37,214,19.11,0.69,-18,1
1739296057,2025-02-11 18:47,29.14,1005.58,1031.36,214,19.10,0.73,-17,1
1739296118,2025-02-11 18:48,29.11,1005.63,1031.41,214,19.10,0.72,-17,1
1739296179,2025-02-11 18:49,29.11,1005.61,1031.39,214,19.11,0.72,-19,1
1739296241,2025-02-11 18:50,29.08,1005.63,1031.42,214,19.12,0.72,-17,1
1739296302,2025-02-11 18:51,29.13,1005.59,1031.37,214,19.12,0.74,-19,1
1739296363,2025-02-11 18:52,28.97,1005.69,1031.47,214,19.11,0.66,-18,1
1739296425,2025-02-11 18:53,29.11,1005.62,1031.40,214,19.11,0.72,-17,1
1739296487,2025-02-11 18:54,29.11,1005.64,1031.42,214,19.12,0.73,-19,1
1739296548,2025-02-11 18:55,29.04,1005.65,1031.43,214,19.12,0.70,-18,1
1739296609,2025-02-11 18:56,29.03,1005.68,1031.46,214,19.11,0.69,-20,1
1739296671,2025-02-11 18:57,29.26,1005.67,1031.46,214,19.11,0.80,-18,1
1739296732,2025-02-11 18:58,29.17,1005.65,1031.44,214,19.10,0.75,-19,1
1739296795,2025-02-11 18:59,29.17,1005.67,1031.45,214,19.11,0.75,-18,1
1739296856,2025-02-11 19:00,29.38,1005.67,1031.45,214,19.11,0.85,-19,1
1739296918,2025-02-11 19:01,29.20,1005.67,1031.46,214,19.14,0.79,-19,1
1739296979,2025-02-11 19:02,29.39,1005.67,1031.45,214,19.13,0.88,-18,1
1739297041,2025-02-11 19:04,29.58,1005.69,1031.47,214,19.10,0.94,-18,1
1739297102,2025-02-11 19:05,29.54,1005.64,1031.42,214,19.09,0.91,-19,1
1739297163,2025-02-11 19:06,29.54,1005.63,1031.42,214,19.09,0.91,-19,1
1739297225,2025-02-11 19:07,29.55,1005.65,1031.43,214,19.09,0.92,-19,1
1739297286,2025-02-11 19:08,29.75,1005.67,1031.46,214,19.11,1.03,-17,1
1739297348,2025-02-11 19:09,29.86,1005.66,1031.45,214,19.12,1.09,-17,1
1739297409,2025-02-11 19:10,29.79,1005.67,1031.45,214,19.15,1.08,-19,1
1739297470,2025-02-11 19:11,30.16,1005.68,1031.46,214,19.16,1.26,-18,1
1739297532,2025-02-11 19:12,30.37,1005.69,1031.47,214,19.15,1.35,-17,1
1739297594,2025-02-11 19:13,30.26,1005.65,1031.43,214,19.16,1.31,-17,1
1739297655,2025-02-11 19:14,30.23,1005.66,1031.45,214,19.16,1.29,-18,1
1739297716,2025-02-11 19:15,30.62,1005.67,1031.45,214,19.17,1.48,-19,1
1739297778,2025-02-11 19:16,30.18,1005.63,1031.41,214,19.20,1.30,-18,1
1739297839,2025-02-11 19:17,30.49,1005.66,1031.45,214,19.25,1.49,-18,1
1739297901,2025-02-11 19:18,30.23,1005.64,1031.42,214,19.25,1.37,-18,1
1739297962,2025-02-11 19:19,30.26,1005.63,1031.41,214,19.19,1.33,-18,1
1739298023,2025-02-11 19:20,30.40,1005.63,1031.42,214,19.15,1.36,-17,1
1739298085,2025-02-11 19:21,30.35,1005.63,1031.42,214,19.13,1.32,-17,1
1739298146,2025-02-11 19:22,30.27,1005.63,1031.42,214,19.12,1.28,-17,1
1739298207,2025-02-11 19:23,30.35,1005.62,1031.40,214,19.09,1.29,-16,1
1739298269,2025-02-11 19:24,30.40,1005.66,1031.44,214,19.11,1.33,-19,1
1739298330,2025-02-11 19:25,30.10,1005.62,1031.41,214,19.10,1.18,-19,1
1739298391,2025-02-11 19:26,30.02,1005.63,1031.41,214,19.10,1.14,-18,1
1739298453,2025-02-11 19:27,29.99,1005.62,1031.40,214,19.09,1.12,-19,1
1739298514,2025-02-11 19:28,29.92,1005.60,1031.39,214,19.08,1.08,-18,1
1739298575,2025-02-11 19:29,29.87,1005.66,1031.45,214,19.08,1.05,-19,1
1739298636,2025-02-11 19:30,29.91,1005.65,1031.44,214,19.08,1.07,-19,1
1739298698,2025-02-11 19:31,30.01,1005.63,1031.41,214,19.08,1.12,-20,1
1739298760,2025-02-11 19:32,29.76,1005.70,1031.48,214,19.07,0.99,-18,1
1739298821,2025-02-11 19:33,29.66,1005.71,1031.50,214,19.07,0.95,-19,1
1739298882,2025-02-11 19:34,29.52,1005.63,1031.41,214,19.08,0.89,-19,1
1739298944,2025-02-11 19:35,29.57,1005.65,1031.43,214,19.07,0.91,-18,1
1739299005,2025-02-11 19:36,29.57,1005.67,1031.45,214,19.07,0.91,-17,1
1739299067,2025-02-11 19:37,29.55,1005.67,1031.45,214,19.07,0.90,-18,1
1739299128,2025-02-11 19:38,29.64,1005.65,1031.44,214,19.06,0.93,-18,1
1739299190,2025-02-11 19:39,29.55,1005.67,1031.45,214,19.05,0.88,-19,1
1739299251,2025-02-11 19:40,29.12,1005.69,1031.47,214,19.05,0.68,-19,1
1739299313,2025-02-11 19:41,29.45,1005.71,1031.50,214,19.05,0.84,-20,1
1739299374,2025-02-11 19:42,29.47,1005.68,1031.46,214,19.05,0.84,-19,1
1739299436,2025-02-11 19:43,29.40,1005.69,1031.47,214,19.05,0.81,-17,1
1739299497,2025-02-11 19:44,29.46,1005.68,1031.47,214,19.05,0.84,-18,1
1739299559,2025-02-11 19:45,29.46,1005.72,1031.50,214,19.04,0.83,-17,1
1739299620,2025-02-11 19:47,29.47,1005.71,1031.49,214,19.04,0.84,-17,1
1739299681,2025-02-11 19:48,29.42,1005.73,1031.51,214,19.04,0.81,-19,1
1739299743,2025-02-11 19:49,29.42,1005.68,1031.47,214,19.04,0.81,-18,1
1739299804,2025-02-11 19:50,29.46,1005.68,1031.46,214,19.04,0.83,-20,1
1739299865,2025-02-11 19:51,29.44,1005.69,1031.47,214,19.03,0.81,-19,1
1739299927,2025-02-11 19:52,29.42,1005.69,1031.47,214,19.04,0.81,-18,1
1739299988,2025-02-11 19:53,29.67,1005.66,1031.45,214,19.03,0.92,-18,1
1739300050,2025-02-11 19:54,29.45,1005.65,1031.44,214,19.03,0.82,-19,1
1739300111,2025-02-11 19:55,29.37,1005.65,1031.44,214,19.02,0.77,-16,1
1739300173,2025-02-11 19:56,29.38,1005.62,1031.41,214,19.02,0.78,-18,1
1739300234,2025-02-11 19:57,29.33,1005.61,1031.39,214,19.02,0.75,-18,1
1739300296,2025-02-11 19:58,29.38,1005.62,1031.40,214,19.02,0.78,-18,1
1739300357,2025-02-11 19:59,29.26,1005.63,1031.42,214,19.03,0.73,-19,1
1739300418,2025-02-11 20:00,29.36,1005.66,1031.44,214,19.01,0.76,-19,1
1739300480,2025-02-11 20:01,29.35,1005.64,1031.42,214,19.01,0.75,-18,1
1739300541,2025-02-11 20:02,29.26,1005.64,1031.42,214,19.03,0.73,-17,1
1739300603,2025-02-11 20:03,29.27,1005.61,1031.40,214,19.01,0.72,-18,1
1739300664,2025-02-11 20:04,29.25,1005.66,1031.44,214,19.01,0.71,-18,1
1739300725,2025-02-11 20:05,29.33,1005.65,1031.43,214,19.01,0.74,-18,1
1739300787,2025-02-11 20:06,29.29,1005.66,1031.44,214,19.02,0.73,-20,1
1739300848,2025-02-11 20:07,28.97,1005.66,1031.44,214,19.02,0.58,-19,1
1739300909,2025-02-11 20:08,29.36,1005.67,1031.46,214,19.01,0.76,-17,1
1739300971,2025-02-11 20:09,29.36,1005.67,1031.45,214,19.01,0.76,-17,1
1739301032,2025-02-11 20:10,29.34,1005.64,1031.43,214,19.01,0.75,-19,1
1739301094,2025-02-11 20:11,29.32,1005.63,1031.42,214,19.00,0.73,-19,1
1739301156,2025-02-11 20:12,29.31,1005.68,1031.47,214,19.01,0.73,-18,1
1739301217,2025-02-11 20:13,29.32,1005.61,1031.39,214,19.00,0.73,-19,1
1739301279,2025-02-11 20:14,29.32,1005.66,1031.44,214,19.01,0.74,-17,1
1739301340,2025-02-11 20:15,29.31,1005.62,1031.40,214,18.99,0.71,-19,1
1739301402,2025-02-11 20:16,29.25,1005.64,1031.42,214,19.00,0.70,-18,1
1739301463,2025-02-11 20:17,29.26,1005.64,1031.43,214,19.00,0.70,-18,1
1739301524,2025-02-11 20:18,29.29,1005.63,1031.41,214,18.99,0.70,-18,1
1739301586,2025-02-11 20:19,29.23,1005.69,1031.47,214,19.00,0.69,-18,1
1739301648,2025-02-11 20:20,29.24,1005.67,1031.45,214,19.00,0.69,-18,1
1739301709,2025-02-11 20:21,29.24,1005.64,1031.43,214,19.00,0.69,-19,1
1739301771,2025-02-11 20:22,29.30,1005.60,1031.38,214,18.99,0.71,-18,1
1739301832,2025-02-11 20:23,29.22,1005.65,1031.43,214,19.00,0.68,-19,1
1739301894,2025-02-11 20:24,29.30,1005.65,1031.44,214,18.99,0.71,-19,1
1739301955,2025-02-11 20:25,29.26,1005.63,1031.41,214,19.00,0.70,-17,1
1739302017,2025-02-11 20:26,29.22,1005.59,1031.38,214,19.00,0.68,-18,1
1739302079,2025-02-11 20:27,29.40,1005.59,1031.37,214,18.99,0.76,-19,1
1739302140,2025-02-11 20:29,29.23,1005.59,1031.37,214,18.99,0.68,-18,1
1739302201,2025-02-11 20:30,29.19,1005.59,1031.37,214,19.00,0.67,-19,1
1739302263,2025-02-11 20:31,29.31,1005.60,1031.38,214,19.00,0.72,-18,1
1739302324,2025-02-11 20:32,29.15,1005.57,1031.36,214,19.01,0.66,-18,1
1739302385,2025-02-11 20:33,29.22,1005.58,1031.36,214,19.01,0.69,-19,1
1739302447,2025-02-11 20:34,29.13,1005.61,1031.39,214,19.01,0.65,-18,1
1739302508,2025-02-11 20:35,29.21,1005.64,1031.43,214,19.01,0.69,-19,1
1739302570,2025-02-11 20:36,29.24,1005.61,1031.39,214,19.01,0.70,-19,1
1739302631,2025-02-11 20:37,29.20,1005.62,1031.40,214,19.00,0.67,-19,1
1739302692,2025-02-11 20:38,29.18,1005.59,1031.37,214,18.99,0.65,-17,1
1739302753,2025-02-11 20:39,29.18,1005.62,1031.41,214,19.01,0.67,-19,1
1739302815,2025-02-11 20:40,29.25,1005.59,1031.37,214,18.99,0.69,-19,1
1739302876,2025-02-11 20:41,29.16,1005.58,1031.36,214,19.00,0.65,-18,1
1739302938,2025-02-11 20:42,29.17,1005.62,1031.41,214,18.99,0.65,-19,1
1739302999,2025-02-11 20:43,29.16,1005.60,1031.38,214,19.00,0.65,-19,1
1739303060,2025-02-11 20:44,29.14,1005.61,1031.40,214,19.00,0.65,-17,1
1739303122,2025-02-11 20:45,29.12,1005.59,1031.38,214,19.00,0.64,-19,1
1739303183,2025-02-11 20:46,29.18,1005.59,1031.37,214,19.00,0.66,-18,1
1739303245,2025-02-11 20:47,29.15,1005.57,1031.36,214,18.99,0.64,-17,1
1739303306,2025-02-11 20:48,29.19,1005.57,1031.35,214,18.99,0.66,-19,1
1739303368,2025-02-11 20:49,29.15,1005.56,1031.35,214,19.00,0.65,-18,1
1739303429,2025-02-11 20:50,29.14,1005.57,1031.35,214,19.00,0.65,-17,1
1739303491,2025-02-11 20:51,29.31,1005.53,1031.32,214,18.99,0.71,-18,1
1739303552,2025-02-11 20:52,29.43,1005.57,1031.35,214,19.00,0.78,-19,1
1739303613,2025-02-11 20:53,29.08,1005.58,1031.36,214,19.00,0.62,-19,1
1739303675,2025-02-11 20:54,29.14,1005.57,1031.35,214,18.99,0.64,-19,1
1739303737,2025-02-11 20:55,29.13,1005.54,1031.33,214,18.99,0.63,-18,1
1739303798,2025-02-11 20:56,29.12,1005.56,1031.34,214,18.99,0.63,-18,1
1739303859,2025-02-11 20:57,29.13,1005.56,1031.35,214,18.99,0.63,-19,1
1739303920,2025-02-11 20:58,29.17,1005.56,1031.34,214,18.99,0.65,-20,1
1739303982,2025-02-11 20:59,29.22,1005.57,1031.36,214,18.99,0.67,-18,1
1739304043,2025-02-11 21:00,29.21,1005.53,1031.32,214,18.99,0.67,-19,1
1739304105,2025-02-11 21:01,29.18,1005.55,1031.34,214,18.99,0.65,-19,1
1739304166,2025-02-11 21:02,29.13,1005.57,1031.35,214,19.00,0.64,-18,1
1739304228,2025-02-11 21:03,29.19,1005.52,1031.30,214,18.98,0.65,-18,1
1739304289,2025-02-11 21:04,29.21,1005.52,1031.31,214,18.98,0.66,-20,1
1739304350,2025-02-11 21:05,29.23,1005.54,1031.32,214,18.98,0.67,-17,1
1739304412,2025-02-11 21:06,29.12,1005.54,1031.32,214,18.99,0.63,-18,1
1739304473,2025-02-11 21:07,29.13,1005.53,1031.31,214,18.99,0.63,-18,1
1739304535,2025-02-11 21:08,29.14,1005.52,1031.31,214,18.99,0.64,-19,1
1739304597,2025-02-11 21:09,29.14,1005.53,1031.31,214,18.99,0.64,-17,1
1739304659,2025-02-11 21:10,29.21,1005.58,1031.36,214,18.98,0.66,-19,1
1739304720,2025-02-11 21:12,29.21,1005.58,1031.36,214,18.98,0.66,-17,1
1739304782,2025-02-11 21:13,29.14,1005.53,1031.31,214,18.98,0.63,-18,1
1739304843,2025-02-11 21:14,29.17,1005.53,1031.31,214,18.97,0.63,-17,1
1739304905,2025-02-11 21:15,29.15,1005.56,1031.35,214,18.97,0.62,-18,1
1739304966,2025-02-11 21:16,29.11,1005.53,1031.32,214,18.99,0.62,-19,1
1739305027,2025-02-11 21:17,29.16,1005.52,1031.30,214,18.98,0.64,-19,1
1739305089,2025-02-11 21:18,29.15,1005.52,1031.30,214,18.98,0.63,-17,1
1739305150,2025-02-11 21:19,28.96,1005.51,1031.30,214,18.99,0.55,-19,1
1739305211,2025-02-11 21:20,29.13,1005.52,1031.31,214,18.98,0.62,-19,1
1739305273,2025-02-11 21:21,29.17,1005.49,1031.27,214,18.96,0.63,-18,1
1739305334,2025-02-11 21:22,29.12,1005.49,1031.27,214,18.98,0.62,-19,1
1739305396,2025-02-11 21:23,29.02,1005.47,1031.26,214,18.99,0.58,-19,1
1739305457,2025-02-11 21:24,29.14,1005.49,1031.28,214,18.98,0.63,-18,1
1739305518,2025-02-11 21:25,29.08,1005.50,1031.28,214,18.97,0.59,-19,1
1739305580,2025-02-11 21:26,29.17,1005.49,1031.27,214,18.96,0.63,-18,1
1739305641,2025-02-11 21:27,29.08,1005.48,1031.26,214,18.97,0.59,-18,1
1739305702,2025-02-11 21:28,29.13,1005.50,1031.28,214,18.97,0.61,-19,1
1739305764,2025-02-11 21:29,29.03,1005.48,1031.27,214,18.98,0.58,-18,1
1739305826,2025-02-11 21:30,29.10,1005.48,1031.26,214,18.97,0.60,-18,1
1739305887,2025-02-11 21:31,29.08,1005.45,1031.23,214,18.97,0.59,-19,1
1739305948,2025-02-11 21:32,29.08,1005.50,1031.28,214,18.97,0.59,-19,1
1739306010,2025-02-11 21:33,29.14,1005.50,1031.29,214,18.96,0.61,-19,1
1739306071,2025-02-11 21:34,29.41,1005.48,1031.27,214,18.97,0.75,-19,1
1739306132,2025-02-11 21:35,29.16,1005.47,1031.26,214,18.97,0.63,-19,1
1739306194,2025-02-11 21:36,29.07,1005.50,1031.28,214,18.98,0.59,-18,1
1739306255,2025-02-11 21:37,29.11,1005.50,1031.28,214,18.98,0.61,-20,1
1739306316,2025-02-11 21:38,29.06,1005.48,1031.26,214,18.97,0.58,-19,1
1739306378,2025-02-11 21:39,29.11,1005.50,1031.29,214,18.97,0.60,-17,1
1739306439,2025-02-11 21:40,29.07,1005.46,1031.24,214,18.97,0.58,-19,1
1739306500,2025-02-11 21:41,29.12,1005.49,1031.27,214,18.97,0.61,-18,1
1739306562,2025-02-11 21:42,29.19,1005.47,1031.25,214,18.98,0.65,-18,1
1739306623,2025-02-11 21:43,29.09,1005.45,1031.23,214,18.97,0.59,-19,1
1739306685,2025-02-11 21:44,29.12,1005.41,1031.20,214,18.96,0.60,-17,1
1739306746,2025-02-11 21:45,29.07,1005.41,1031.19,214,18.97,0.58,-17,1
1739306808,2025-02-11 21:46,29.06,1005.40,1031.18,214,18.97,0.58,-19,1
1739306869,2025-02-11 21:47,29.12,1005.37,1031.15,214,18.96,0.60,-17,1
1739306931,2025-02-11 21:48,29.11,1005.38,1031.16,214,18.96,0.59,-19,1
1739306992,2025-02-11 21:49,29.10,1005.41,1031.19,214,18.96,0.59,-19,1
1739307054,2025-02-11 21:50,29.17,1005.37,1031.15,214,18.97,0.63,-18,1
1739307115,2025-02-11 21:51,29.01,1005.36,1031.15,214,18.97,0.56,-18,1
1739307176,2025-02-11 21:52,29.32,1005.34,1031.12,214,18.97,0.70,-19,1
1739307238,2025-02-11 21:53,29.11,1005.31,1031.09,214,18.96,0.60,-18,1
1739307300,2025-02-11 21:55,29.09,1005.34,1031.12,214,18.97,0.59,-19,1
1739307361,2025-02-11 21:56,28.84,1005.24,1031.03,214,18.96,0.47,-17,1
1739307423,2025-02-11 21:57,29.11,1005.27,1031.05,214,18.98,0.61,-19,1
1739307484,2025-02-11 21:58,29.09,1005.27,1031.05,214,18.97,0.59,-17,1
1739307545,2025-02-11 21:59,29.06,1005.22,1031.00,214,18.97,0.58,-19,1
1739307607,2025-02-11 22:00,29.07,1005.23,1031.01,214,18.96,0.57,-18,1
1739307668,2025-02-11 22:01,29.13,1005.25,1031.03,214,18.97,0.61,-19,1
1739307730,2025-02-11 22:02,29.09,1005.23,1031.01,214,18.97,0.59,-18,1
1739307791,2025-02-11 22:03,29.01,1005.26,1031.05,214,18.96,0.55,-19,1
1739307852,2025-02-11 22:04,29.10,1005.25,1031.03,214,18.96,0.59,-18,1
1739307913,2025-02-11 22:05,29.02,1005.21,1031.00,214,18.96,0.55,-19,1
1739307975,2025-02-11 22:06,29.32,1005.18,1030.96,214,18.96,0.69,-19,1
1739308036,2025-02-11 22:07,29.04,1005.18,1030.96,214,18.97,0.57,-17,1
1739308098,2025-02-11 22:08,29.02,1005.12,1030.90,214,18.96,0.55,-20,1
1739308160,2025-02-11 22:09,28.89,1005.14,1030.92,214,18.97,0.50,-19,1
1739308221,2025-02-11 22:10,29.01,1005.09,1030.87,214,18.97,0.56,-18,1
1739308283,2025-02-11 22:11,28.99,1005.09,1030.87,214,18.97,0.55,-18,1
1739308344,2025-02-11 22:12,29.01,1005.09,1030.87,214,18.97,0.56,-19,1
1739308405,2025-02-11 22:13,29.01,1005.07,1030.85,214,18.97,0.56,-18,1
1739308467,2025-02-11 22:14,29.07,1005.06,1030.85,214,18.97,0.58,-18,1
1739308528,2025-02-11 22:15,29.02,1005.06,1030.84,214,18.98,0.57,-18,1
1739308590,2025-02-11 22:16,28.94,1005.04,1030.83,214,18.97,0.52,-18,1
1739308651,2025-02-11 22:17,29.10,1005.05,1030.83,214,18.97,0.60,-16,1
1739308712,2025-02-11 22:18,28.97,1005.02,1030.80,214,18.98,0.55,-19,1
1739308774,2025-02-11 22:19,28.87,1005.03,1030.81,214,18.99,0.51,-17,1
1739308835,2025-02-11 22:20,28.99,1005.04,1030.82,214,18.98,0.56,-17,1
1739308896,2025-02-11 22:21,29.02,1005.06,1030.84,214,18.97,0.56,-18,1
1739308958,2025-02-11 22:22,28.96,1005.06,1030.84,214,18.97,0.53,-17,1
1739309019,2025-02-11 22:23,28.98,1005.03,1030.81,214,18.97,0.54,-17,1
1739309081,2025-02-11 22:24,29.00,1005.04,1030.83,214,18.98,0.56,-18,1
1739309142,2025-02-11 22:25,28.92,1005.04,1030.83,214,18.99,0.53,-18,1
1739309204,2025-02-11 22:26,28.94,1005.07,1030.86,214,18.98,0.53,-19,1
1739309265,2025-02-11 22:27,28.89,1005.07,1030.86,214,18.99,0.52,-19,1
1739309326,2025-02-11 22:28,28.92,1005.07,1030.85,214,18.99,0.53,-18,1
1739309388,2025-02-11 22:29,28.97,1005.07,1030.86,214,18.98,0.55,-18,1
1739309449,2025-02-11 22:30,28.89,1005.05,1030.83,214,18.99,0.52,-19,1
1739309511,2025-02-11 22:31,28.94,1005.08,1030.87,214,18.99,0.54,-19,1
1739309572,2025-02-11 22:32,28.94,1005.05,1030.84,214,18.99,0.54,-19,1
1739309634,2025-02-11 22:33,28.68,1005.04,1030.83,214,18.98,0.41,-19,1
1739309695,2025-02-11 22:34,28.68,1005.03,1030.81,214,18.98,0.41,-18,1
1739309757,2025-02-11 22:35,28.76,1005.02,1030.80,214,18.98,0.45,-17,1
1739309818,2025-02-11 22:36,28.97,1005.00,1030.78,214,18.98,0.55,-18,1
1739309880,2025-02-11 22:38,28.89,1004.97,1030.75,214,18.99,0.52,-17,1
1739309941,2025-02-11 22:39,28.99,1004.96,1030.74,214,18.99,0.57,-19,1
1739310002,2025-02-11 22:40,28.86,1004.92,1030.70,214,18.99,0.50,-19,1
1739310064,2025-02-11 22:41,28.94,1004.95,1030.73,214,18.99,0.54,-18,1
1739310125,2025-02-11 22:42,28.70,1004.93,1030.71,214,18.99,0.42,-19,1
1739310187,2025-02-11 22:43,28.97,1004.95,1030.73,214,18.99,0.55,-18,1
1739310248,2025-02-11 22:44,28.88,1004.94,1030.72,214,18.99,0.51,-19,1
1739310310,2025-02-11 22:45,28.98,1004.96,1030.74,214,18.99,0.56,-18,1
1739310371,2025-02-11 22:46,28.95,1004.95,1030.73,214,18.98,0.54,-19,1
1739310433,2025-02-11 22:47,28.94,1004.98,1030.76,214,19.00,0.55,-20,1
1739310494,2025-02-11 22:48,28.91,1004.98,1030.76,214,18.99,0.52,-19,1
1739310556,2025-02-11 22:49,28.86,1004.95,1030.74,214,18.99,0.50,-19,1
1739310617,2025-02-11 22:50,28.82,1004.94,1030.72,214,19.00,0.49,-19,1
1739310678,2025-02-11 22:51,28.88,1004.95,1030.73,214,18.99,0.51,-17,1
1739310740,2025-02-11 22:52,28.92,1004.95,1030.74,214,18.99,0.53,-19,1
1739310801,2025-02-11 22:53,28.96,1004.94,1030.72,214,18.99,0.55,-19,1
1739310862,2025-02-11 22:54,28.96,1004.96,1030.74,214,18.99,0.55,-18,1
1739310924,2025-02-11 22:55,28.87,1004.94,1030.72,214,18.99,0.51,-19,1
1739310985,2025-02-11 22:56,28.74,1004.95,1030.73,214,18.99,0.45,-19,1
1739311046,2025-02-11 22:57,28.88,1004.92,1030.71,214,18.98,0.50,-17,1
1739311108,2025-02-11 22:58,28.92,1004.96,1030.75,214,18.99,0.53,-18,1
1739311169,2025-02-11 22:59,28.88,1004.99,1030.78,214,18.99,0.51,-17,1
1739311231,2025-02-11 23:00,28.84,1005.00,1030.78,214,18.98,0.48,-17,1
1739311292,2025-02-11 23:01,28.90,1005.01,1030.79,214,18.98,0.51,-19,1
1739311354,2025-02-11 23:02,28.86,1004.98,1030.77,214,18.97,0.48,-18,1
1739311415,2025-02-11 23:03,28.95,1005.00,1030.79,214,18.98,0.54,-19,1
1739311476,2025-02-11 23:04,28.96,1005.01,1030.79,214,18.99,0.55,-18,1
1739311538,2025-02-11 23:05,28.98,1004.98,1030.76,214,18.98,0.55,-18,1
1739311600,2025-02-11 23:06,28.93,1005.00,1030.78,214,18.97,0.52,-19,1
1739311661,2025-02-11 23:07,28.86,1004.99,1030.78,214,18.98,0.49,-18,1
1739311722,2025-02-11 23:08,28.94,1004.98,1030.77,214,18.99,0.54,-17,1
1739311784,2025-02-11 23:09,28.85,1004.98,1030.77,214,18.98,0.49,-19,1
1739311846,2025-02-11 23:10,28.88,1004.99,1030.77,214,18.98,0.50,-20,1
1739311907,2025-02-11 23:11,28.88,1004.95,1030.73,214,18.97,0.50,-19,1
1739311969,2025-02-11 23:12,28.82,1004.98,1030.77,214,18.98,0.47,-19,1
1739312030,2025-02-11 23:13,28.89,1004.95,1030.73,214,18.98,0.51,-17,1
1739312092,2025-02-11 23:14,28.90,1004.97,1030.75,214,18.97,0.51,-19,1
1739312153,2025-02-11 23:15,28.96,1004.96,1030.74,214,19.00,0.56,-19,1
1739312215,2025-02-11 23:16,28.94,1004.95,1030.73,214,19.00,0.55,-20,1
1739312276,2025-02-11 23:17,28.92,1004.95,1030.73,214,19.01,0.55,-18,1
1739312338,2025-02-11 23:18,28.95,1004.93,1030.71,214,19.02,0.57,-18,1
1739312399,2025-02-11 23:19,28.92,1004.91,1030.69,214,19.00,0.54,-17,1
1739312461,2025-02-11 23:21,28.85,1004.91,1030.69,214,19.00,0.51,-19,1
1739312523,2025-02-11 23:22,28.82,1004.91,1030.69,214,18.99,0.48,-18,1
1739312584,2025-02-11 23:23,28.89,1004.91,1030.70,214,18.98,0.51,-17,1
1739312645,2025-02-11 23:24,28.87,1004.93,1030.71,214,18.98,0.50,-18,1
1739312707,2025-02-11 23:25,28.88,1004.91,1030.69,214,18.98,0.50,-19,1
1739312768,2025-02-11 23:26,28.89,1004.91,1030.69,214,18.98,0.51,-18,1
1739312829,2025-02-11 23:27,28.90,1004.90,1030.68,214,18.98,0.51,-18,1
1739312891,2025-02-11 23:28,28.85,1004.81,1030.59,214,19.00,0.51,-18,1
1739312953,2025-02-11 23:29,28.91,1004.79,1030.58,214,19.00,0.53,-19,1
1739313014,2025-02-11 23:30,28.84,1004.80,1030.58,214,18.99,0.49,-18,1
1739313076,2025-02-11 23:31,28.93,1004.78,1030.56,214,18.98,0.53,-18,1
1739313137,2025-02-11 23:32,28.84,1004.70,1030.49,214,18.98,0.48,-24,1
1739313198,2025-02-11 23:33,28.77,1004.72,1030.51,214,18.98,0.45,-18,1
1739313260,2025-02-11 23:34,28.84,1004.72,1030.51,214,18.97,0.47,-17,1
1739313321,2025-02-11 23:35,28.85,1004.73,1030.51,214,18.97,0.48,-18,1
1739313383,2025-02-11 23:36,28.86,1004.70,1030.48,214,18.97,0.48,-19,1
1739313444,2025-02-11 23:37,28.93,1004.70,1030.49,214,18.97,0.52,-19,1
1739313505,2025-02-11 23:38,28.83,1004.73,1030.51,214,18.97,0.47,-19,1
1739313567,2025-02-11 23:39,28.83,1004.74,1030.52,214,18.96,0.46,-19,1
1739313628,2025-02-11 23:40,28.96,1004.69,1030.47,214,18.98,0.54,-19,1
1739313690,2025-02-11 23:41,28.81,1004.70,1030.49,214,18.97,0.46,-19,1
1739313751,2025-02-11 23:42,28.87,1004.65,1030.43,214,18.97,0.49,-17,1
1739313812,2025-02-11 23:43,28.85,1004.62,1030.40,214,18.97,0.48,-19,1
1739313874,2025-02-11 23:44,28.89,1004.59,1030.38,214,18.96,0.49,-17,1
1739313935,2025-02-11 23:45,28.76,1004.59,1030.37,214,18.97,0.44,-19,1
1739313997,2025-02-11 23:46,28.91,1004.55,1030.33,214,18.96,0.50,-19,1
1739314058,2025-02-11 23:47,29.02,1004.52,1030.31,214,18.96,0.55,-19,1
1739314120,2025-02-11 23:48,28.56,1004.54,1030.32,214,18.95,0.32,-19,1
1739314181,2025-02-11 23:49,28.86,1004.51,1030.29,214,18.96,0.48,-17,1
1739314242,2025-02-11 23:50,29.01,1004.51,1030.29,214,18.96,0.55,-18,1
1739314304,2025-02-11 23:51,28.83,1004.51,1030.29,214,18.95,0.45,-19,1
1739314365,2025-02-11 23:52,28.97,1004.50,1030.28,214,18.95,0.52,-17,1
1739314427,2025-02-11 23:53,28.83,1004.55,1030.33,214,18.96,0.46,-18,1
1739314489,2025-02-11 23:54,28.90,1004.54,1030.33,214,18.96,0.50,-18,1
1739314550,2025-02-11 23:55,28.91,1004.58,1030.36,214,18.96,0.50,-18,1
1739314612,2025-02-11 23:56,28.86,1004.59,1030.37,214,18.96,0.48,-19,1
1739314673,2025-02-11 23:57,29.28,1004.62,1030.41,214,18.94,0.66,-19,1
1739314734,2025-02-11 23:58,28.85,1004.63,1030.42,214,18.96,0.47,-17,1
1739314796,2025-02-11 23:59,28.82,1004.63,1030.41,214,18.96,0.46,-18,1