1739314857,2025-02-12 00:00,28.84,1004.61,1030.39,214,18.96,0.47,-18,1
1739314919,2025-02-12 00:01,28.85,1004.59,1030.37,214,18.96,0.47,-19,1
1739314980,2025-02-12 00:03,28.89,1004.55,1030.33,214,18.95,0.48,-18,1
1739315041,2025-02-12 00:04,28.89,1004.54,1030.32,214,18.96,0.49,-19,1
1739315103,2025-02-12 00:05,28.85,1004.53,1030.31,214,18.96,0.47,-17,1
1739315164,2025-02-12 00:06,28.81,1004.53,1030.31,214,18.96,0.45,-19,1
1739315226,2025-02-12 00:07,28.81,1004.53,1030.31,214,18.96,0.45,-18,1
1739315287,2025-02-12 00:08,28.83,1004.54,1030.33,214,18.96,0.46,-20,1
1739315348,2025-02-12 00:09,28.78,1004.52,1030.31,214,18.95,0.43,-17,1
1739315410,2025-02-12 00:10,28.86,1004.55,1030.34,214,18.96,0.48,-18,1
1739315472,2025-02-12 00:11,28.77,1004.50,1030.29,214,18.95,0.43,-19,1
1739315533,2025-02-12 00:12,28.82,1004.56,1030.34,214,18.95,0.45,-16,1
1739315594,2025-02-12 00:13,28.86,1004.57,1030.35,214,18.95,0.47,-18,1
1739315656,2025-02-12 00:14,28.82,1004.53,1030.31,214,18.96,0.46,-18,1
1739315717,2025-02-12 00:15,28.82,1004.52,1030.30,214,18.96,0.46,-17,1
1739315779,2025-02-12 00:16,28.84,1004.48,1030.26,214,18.96,0.47,-18,1
1739315840,2025-02-12 00:17,28.83,1004.44,1030.23,214,18.96,0.46,-19,1
1739315901,2025-02-12 00:18,28.84,1004.42,1030.20,214,18.96,0.47,-16,1
1739315963,2025-02-12 00:19,28.82,1004.43,1030.22,214,18.96,0.46,-19,1
1739316024,2025-02-12 00:20,28.73,1004.45,1030.24,214,18.96,0.41,-18,1
1739316085,2025-02-12 00:21,28.50,1004.46,1030.25,214,18.96,0.30,-19,1
1739316147,2025-02-12 00:22,28.77,1004.47,1030.26,214,18.96,0.43,-19,1
1739316208,2025-02-12 00:23,28.79,1004.50,1030.28,214,18.97,0.45,-16,1
1739316270,2025-02-12 00:24,28.72,1004.51,1030.29,214,18.97,0.42,-18,1
1739316332,2025-02-12 00:25,28.64,1004.50,1030.28,214,18.99,0.40,-19,1
1739316393,2025-02-12 00:26,28.72,1004.52,1030.30,214,18.97,0.42,-18,1
1739316454,2025-02-12 00:27,28.74,1004.51,1030.30,214,18.97,0.43,-17,1
1739316516,2025-02-12 00:28,28.72,1004.48,1030.26,214,18.98,0.43,-17,1
1739316577,2025-02-12 00:29,28.78,1004.46,1030.24,214,18.96,0.44,-18,1
1739316639,2025-02-12 00:30,28.81,1004.48,1030.27,214,18.96,0.45,-17,1
1739316700,2025-02-12 00:31,28.75,1004.45,1030.24,214,18.97,0.43,-19,1
1739316761,2025-02-12 00:32,28.68,1004.43,1030.21,214,18.98,0.41,-18,1
1739316823,2025-02-12 00:33,28.62,1004.46,1030.24,214,18.98,0.38,-19,1
1739316884,2025-02-12 00:34,28.77,1004.43,1030.22,214,18.96,0.43,-19,1
1739316946,2025-02-12 00:35,28.64,1004.41,1030.19,214,18.98,0.39,-18,1
1739317007,2025-02-12 00:36,28.51,1004.42,1030.20,214,18.98,0.33,-19,1
1739317068,2025-02-12 00:37,28.71,1004.41,1030.19,214,18.97,0.41,-18,1
1739317130,2025-02-12 00:38,28.68,1004.43,1030.21,214,18.98,0.41,-19,1
1739317191,2025-02-12 00:39,28.70,1004.39,1030.17,214,18.98,0.42,-19,1
1739317253,2025-02-12 00:40,28.75,1004.41,1030.19,214,18.98,0.44,-20,1
1739317314,2025-02-12 00:41,28.73,1004.39,1030.17,214,18.99,0.44,-18,1
1739317376,2025-02-12 00:42,28.73,1004.42,1030.20,214,18.98,0.43,-19,1
1739317437,2025-02-12 00:43,28.80,1004.36,1030.15,214,18.98,0.46,-17,1
1739317498,2025-02-12 00:44,28.71,1004.33,1030.12,214,18.98,0.42,-18,1
1739317560,2025-02-12 00:46,28.68,1004.33,1030.11,214,18.99,0.41,-18,1
1739317621,2025-02-12 00:47,28.74,1004.31,1030.09,214,18.98,0.44,-18,1
1739317683,2025-02-12 00:48,28.76,1004.27,1030.06,214,18.98,0.45,-18,1
1739317744,2025-02-12 00:49,28.74,1004.28,1030.07,214,18.98,0.44,-18,1
1739317806,2025-02-12 00:50,28.72,1004.31,1030.09,214,18.97,0.42,-18,1
1739317867,2025-02-12 00:51,28.71,1004.30,1030.09,214,18.97,0.41,-19,1
1739317928,2025-02-12 00:52,28.69,1004.28,1030.07,214,18.98,0.41,-18,1
1739317990,2025-02-12 00:53,28.69,1004.32,1030.11,214,18.98,0.41,-19,1
1739318051,2025-02-12 00:54,28.73,1004.29,1030.07,214,18.97,0.42,-19,1
1739318112,2025-02-12 00:55,28.77,1004.25,1030.03,214,18.98,0.45,-19,1
1739318173,2025-02-12 00:56,29.16,1004.26,1030.04,214,18.97,0.63,-19,1
1739318235,2025-02-12 00:57,28.76,1004.25,1030.04,214,18.96,0.43,-19,1
1739318296,2025-02-12 00:58,28.66,1004.24,1030.02,214,18.98,0.39,-19,1
1739318357,2025-02-12 00:59,28.72,1004.22,1030.00,214,18.98,0.43,-20,1
1739318419,2025-02-12 01:00,28.75,1004.22,1030.00,214,18.97,0.43,-19,1
1739318480,2025-02-12 01:01,28.71,1004.19,1029.97,214,18.98,0.42,-17,1
1739318542,2025-02-12 01:02,28.67,1004.18,1029.97,214,18.98,0.40,-19,1
1739318603,2025-02-12 01:03,28.72,1004.20,1029.98,214,18.97,0.42,-19,1
1739318664,2025-02-12 01:04,28.77,1004.18,1029.96,214,18.96,0.43,-19,1
1739318726,2025-02-12 01:05,28.68,1004.17,1029.96,214,18.98,0.41,-19,1
1739318787,2025-02-12 01:06,28.70,1004.17,1029.95,214,18.97,0.41,-19,1
1739318848,2025-02-12 01:07,28.72,1004.17,1029.95,214,18.96,0.41,-19,1
1739318910,2025-02-12 01:08,28.75,1004.14,1029.92,214,18.96,0.42,-18,1
1739318972,2025-02-12 01:09,28.76,1004.16,1029.94,214,18.96,0.43,-18,1
1739319034,2025-02-12 01:10,28.88,1004.15,1029.93,214,18.96,0.49,-17,1
1739319095,2025-02-12 01:11,28.74,1004.15,1029.94,214,18.96,0.42,-18,1
1739319156,2025-02-12 01:12,28.67,1004.13,1029.91,214,18.96,0.39,-19,1
1739319218,2025-02-12 01:13,28.70,1004.12,1029.90,214,18.96,0.40,-19,1
1739319280,2025-02-12 01:14,28.68,1004.12,1029.90,214,18.97,0.40,-18,1
1739319341,2025-02-12 01:15,28.72,1004.13,1029.91,214,18.96,0.41,-19,1
1739319402,2025-02-12 01:16,28.66,1004.10,1029.89,214,18.96,0.38,-18,1
1739319464,2025-02-12 01:17,28.71,1004.09,1029.87,214,18.96,0.40,-18,1
1739319525,2025-02-12 01:18,28.62,1004.10,1029.88,214,18.96,0.36,-17,1
1739319587,2025-02-12 01:19,28.70,1004.10,1029.88,214,18.96,0.40,-18,1
1739319648,2025-02-12 01:20,28.57,1004.13,1029.91,214,18.96,0.33,-18,1
1739319710,2025-02-12 01:21,28.67,1004.13,1029.91,214,18.97,0.39,-18,1
1739319771,2025-02-12 01:22,28.74,1004.14,1029.93,214,18.96,0.42,-17,1
1739319832,2025-02-12 01:23,28.71,1004.15,1029.93,214,18.95,0.39,-18,1
1739319894,2025-02-12 01:24,28.76,1004.13,1029.91,214,18.95,0.42,-18,1
1739319955,2025-02-12 01:25,28.78,1004.15,1029.94,214,18.96,0.44,-17,1
1739320017,2025-02-12 01:26,28.65,1004.16,1029.94,214,18.96,0.38,-18,1
1739320078,2025-02-12 01:27,28.71,1004.14,1029.92,214,18.95,0.39,-19,1
1739320140,2025-02-12 01:29,28.69,1004.11,1029.90,214,18.95,0.38,-18,1
1739320201,2025-02-12 01:30,28.72,1004.12,1029.90,214,18.94,0.39,-18,1
1739320263,2025-02-12 01:31,28.73,1004.12,1029.91,214,18.94,0.40,-18,1
1739320324,2025-02-12 01:32,28.77,1004.12,1029.90,214,18.95,0.43,-18,1
1739320386,2025-02-12 01:33,28.73,1004.12,1029.90,214,18.95,0.40,-19,1
1739320447,2025-02-12 01:34,28.70,1004.11,1029.90,214,18.95,0.39,-19,1
1739320508,2025-02-12 01:35,28.75,1004.06,1029.84,214,18.94,0.41,-18,1
1739320570,2025-02-12 01:36,28.78,1004.07,1029.85,214,18.95,0.43,-20,1
1739320631,2025-02-12 01:37,28.69,1004.07,1029.86,214,18.95,0.38,-18,1
1739320693,2025-02-12 01:38,28.77,1004.09,1029.88,214,18.94,0.42,-16,1
1739320754,2025-02-12 01:39,28.72,1004.07,1029.86,214,18.95,0.40,-18,1
1739320816,2025-02-12 01:40,28.73,1004.06,1029.84,214,18.95,0.40,-19,1
1739320877,2025-02-12 01:41,28.70,1004.05,1029.83,214,18.95,0.39,-17,1
1739320938,2025-02-12 01:42,28.68,1004.04,1029.82,214,18.94,0.37,-18,1
1739321000,2025-02-12 01:43,28.73,1004.02,1029.80,214,18.94,0.40,-19,1
1739321061,2025-02-12 01:44,28.76,1003.97,1029.76,214,18.94,0.41,-18,1
1739321122,2025-02-12 01:45,28.64,1003.98,1029.76,214,18.94,0.35,-17,1
1739321184,2025-02-12 01:46,28.66,1003.98,1029.76,214,18.94,0.36,-17,1
1739321245,2025-02-12 01:47,28.67,1003.96,1029.74,214,18.95,0.38,-17,1
1739321307,2025-02-12 01:48,28.69,1003.96,1029.74,214,18.94,0.37,-17,1
1739321368,2025-02-12 01:49,28.68,1003.94,1029.72,214,18.93,0.37,-16,1
1739321429,2025-02-12 01:50,28.74,1003.91,1029.69,214,18.93,0.39,-17,1
1739321490,2025-02-12 01:51,28.67,1003.89,1029.68,214,18.94,0.37,-17,1
1739321552,2025-02-12 01:52,28.75,1003.90,1029.68,214,18.94,0.41,-19,1
1739321613,2025-02-12 01:53,28.71,1003.90,1029.68,214,18.94,0.39,-19,1
1739321675,2025-02-12 01:54,28.68,1003.87,1029.65,214,18.94,0.37,-19,1
1739321736,2025-02-12 01:55,28.65,1003.90,1029.69,214,18.94,0.36,-20,1
1739321797,2025-02-12 01:56,28.67,1003.89,1029.67,214,18.94,0.37,-18,1
1739321859,2025-02-12 01:57,28.61,1003.89,1029.67,214,18.94,0.34,-18,1
1739321920,2025-02-12 01:58,28.64,1003.91,1029.69,214,18.94,0.35,-18,1
1739321982,2025-02-12 01:59,28.49,1003.89,1029.67,214,18.94,0.28,-17,1
1739322043,2025-02-12 02:00,28.62,1003.87,1029.66,214,18.96,0.36,-18,1
1739322104,2025-02-12 02:01,28.56,1003.88,1029.66,214,18.95,0.32,-18,1
1739322166,2025-02-12 02:02,28.64,1003.86,1029.64,214,18.95,0.36,-18,1
1739322227,2025-02-12 02:03,28.66,1003.86,1029.64,214,18.95,0.37,-19,1
1739322289,2025-02-12 02:04,28.62,1003.90,1029.69,214,18.96,0.36,-17,1
1739322350,2025-02-12 02:05,28.62,1003.88,1029.66,214,18.96,0.36,-19,1
1739322412,2025-02-12 02:06,28.82,1003.91,1029.69,214,18.96,0.46,-17,1
1739322473,2025-02-12 02:07,28.62,1003.87,1029.65,214,18.95,0.35,-18,1
1739322534,2025-02-12 02:08,28.63,1003.84,1029.62,214,18.95,0.36,-17,1
1739322596,2025-02-12 02:09,28.64,1003.86,1029.64,214,18.95,0.36,-17,1
1739322658,2025-02-12 02:10,28.62,1003.83,1029.61,214,18.96,0.36,-19,1
1739322719,2025-02-12 02:11,28.63,1003.82,1029.60,214,18.95,0.36,-18,1
1739322781,2025-02-12 02:13,28.58,1003.81,1029.59,214,18.95,0.33,-18,1
1739322842,2025-02-12 02:14,28.59,1003.79,1029.57,214,18.95,0.34,-17,1
1739322904,2025-02-12 02:15,28.60,1003.78,1029.56,214,18.95,0.34,-19,1
1739322965,2025-02-12 02:16,28.65,1003.79,1029.57,214,18.96,0.38,-19,1
1739323026,2025-02-12 02:17,28.64,1003.78,1029.56,214,18.95,0.36,-19,1
1739323088,2025-02-12 02:18,28.48,1003.78,1029.57,214,18.96,0.29,-18,1
1739323149,2025-02-12 02:19,28.61,1003.76,1029.54,214,18.96,0.36,-18,1
1739323210,2025-02-12 02:20,28.60,1003.78,1029.57,214,18.96,0.35,-19,1
1739323272,2025-02-12 02:21,28.50,1003.75,1029.54,214,18.97,0.31,-18,1
1739323333,2025-02-12 02:22,28.60,1003.77,1029.55,214,18.96,0.35,-18,1
1739323395,2025-02-12 02:23,28.62,1003.72,1029.50,214,18.96,0.36,-19,1
1739323456,2025-02-12 02:24,28.55,1003.72,1029.50,214,18.97,0.33,-19,1
1739323517,2025-02-12 02:25,28.64,1003.71,1029.49,214,18.97,0.38,-21,1
1739323579,2025-02-12 02:26,28.64,1003.73,1029.51,214,18.98,0.39,-17,1
1739323640,2025-02-12 02:27,28.56,1003.68,1029.47,214,19.01,0.37,-19,1
1739323701,2025-02-12 02:28,28.56,1003.69,1029.47,214,19.01,0.37,-18,1
1739323763,2025-02-12 02:29,28.53,1003.68,1029.46,214,19.01,0.36,-18,1
1739323824,2025-02-12 02:30,28.54,1003.66,1029.44,214,19.00,0.36,-16,1
1739323886,2025-02-12 02:31,28.50,1003.65,1029.43,214,19.00,0.34,-18,1
1739323947,2025-02-12 02:32,28.43,1003.63,1029.41,214,19.00,0.30,-17,1
1739324008,2025-02-12 02:33,28.62,1003.63,1029.41,214,19.02,0.41,-18,1
1739324070,2025-02-12 02:34,28.38,1003.59,1029.38,214,19.02,0.29,-17,1
1739324131,2025-02-12 02:35,28.56,1003.59,1029.37,214,19.03,0.39,-18,1
1739324192,2025-02-12 02:36,28.58,1003.53,1029.31,214,19.04,0.41,-19,1
1739324254,2025-02-12 02:37,28.56,1003.52,1029.30,214,19.05,0.41,-19,1
1739324315,2025-02-12 02:38,28.52,1003.53,1029.31,214,19.03,0.37,-18,1
1739324376,2025-02-12 02:39,28.51,1003.56,1029.35,214,19.01,0.35,-19,1
1739324438,2025-02-12 02:40,28.49,1003.59,1029.37,214,19.01,0.34,-18,1
1739324499,2025-02-12 02:41,28.49,1003.57,1029.35,214,19.00,0.33,-18,1
1739324560,2025-02-12 02:42,28.44,1003.57,1029.35,214,19.01,0.32,-20,1
1739324623,2025-02-12 02:43,28.47,1003.59,1029.37,214,19.01,0.33,-19,1
1739324684,2025-02-12 02:44,28.56,1003.55,1029.34,214,18.99,0.36,-19,1
1739324745,2025-02-12 02:45,28.54,1003.56,1029.35,214,19.00,0.36,-19,1
1739324807,2025-02-12 02:46,28.58,1003.56,1029.34,214,18.99,0.37,-19,1
1739324869,2025-02-12 02:47,28.56,1003.53,1029.32,214,18.99,0.36,-18,1
1739324930,2025-02-12 02:48,28.51,1003.53,1029.31,214,18.98,0.33,-18,1
1739324992,2025-02-12 02:49,28.51,1003.55,1029.33,214,18.98,0.33,-18,1
1739325053,2025-02-12 02:50,28.50,1003.53,1029.32,214,18.98,0.32,-18,1
1739325115,2025-02-12 02:51,28.50,1003.53,1029.32,214,18.98,0.32,-18,1
1739325176,2025-02-12 02:52,28.50,1003.52,1029.31,214,18.98,0.32,-18,1
1739325237,2025-02-12 02:53,28.51,1003.52,1029.31,214,18.99,0.34,-19,1
1739325299,2025-02-12 02:54,28.54,1003.48,1029.26,214,18.98,0.34,-18,1
1739325360,2025-02-12 02:56,28.49,1003.48,1029.26,214,18.97,0.31,-17,1
1739325422,2025-02-12 02:57,28.51,1003.46,1029.25,214,18.97,0.32,-18,1
1739325483,2025-02-12 02:58,28.52,1003.49,1029.27,214,18.97,0.32,-18,1
1739325544,2025-02-12 02:59,28.56,1003.46,1029.25,214,18.96,0.33,-19,1
1739325605,2025-02-12 03:00,28.50,1003.42,1029.20,214,18.96,0.30,-20,1
1739325667,2025-02-12 03:01,28.47,1003.41,1029.19,214,18.97,0.30,-20,1
1739325728,2025-02-12 03:02,28.54,1003.42,1029.20,214,18.97,0.33,-17,1
1739325790,2025-02-12 03:03,28.45,1003.44,1029.23,214,18.96,0.28,-18,1
1739325851,2025-02-12 03:04,28.51,1003.44,1029.23,214,18.96,0.31,-19,1
1739325913,2025-02-12 03:05,28.57,1003.46,1029.24,214,18.96,0.33,-19,1
1739325974,2025-02-12 03:06,28.54,1003.46,1029.25,214,18.96,0.32,-17,1
1739326036,2025-02-12 03:07,28.52,1003.44,1029.23,214,18.96,0.31,-17,1
1739326097,2025-02-12 03:08,28.49,1003.46,1029.24,214,18.96,0.30,-17,1
1739326158,2025-02-12 03:09,28.65,1003.46,1029.24,214,18.97,0.39,-18,1
1739326220,2025-02-12 03:10,28.55,1003.49,1029.27,214,18.96,0.32,-19,1
1739326281,2025-02-12 03:11,28.49,1003.49,1029.27,214,18.97,0.31,-18,1
1739326343,2025-02-12 03:12,28.59,1003.47,1029.25,214,18.96,0.35,-18,1
1739326404,2025-02-12 03:13,28.59,1003.49,1029.27,214,18.96,0.35,-17,1
1739326465,2025-02-12 03:14,28.51,1003.43,1029.22,214,18.98,0.33,-18,1
1739326526,2025-02-12 03:15,28.58,1003.38,1029.16,214,18.96,0.34,-18,1
1739326588,2025-02-12 03:16,28.52,1003.36,1029.15,214,18.96,0.31,-19,1
1739326649,2025-02-12 03:17,28.72,1003.43,1029.21,214,18.97,0.42,-19,1
1739326710,2025-02-12 03:18,28.52,1003.42,1029.20,214,18.97,0.32,-19,1
1739326771,2025-02-12 03:19,28.58,1003.40,1029.19,214,18.96,0.34,-17,1
1739326833,2025-02-12 03:20,28.50,1003.39,1029.17,214,18.97,0.31,-19,1
1739326894,2025-02-12 03:21,28.52,1003.37,1029.16,214,18.97,0.32,-18,1
1739326955,2025-02-12 03:22,28.47,1003.42,1029.20,214,18.96,0.29,-19,1
1739327017,2025-02-12 03:23,28.53,1003.41,1029.20,214,18.96,0.32,-18,1
1739327078,2025-02-12 03:24,28.49,1003.40,1029.18,214,18.96,0.30,-16,1
1739327139,2025-02-12 03:25,28.54,1003.37,1029.16,214,18.96,0.32,-18,1
1739327201,2025-02-12 03:26,28.58,1003.32,1029.10,214,18.96,0.34,-18,1
1739327262,2025-02-12 03:27,28.54,1003.32,1029.11,214,18.95,0.32,-19,1
1739327323,2025-02-12 03:28,28.10,1003.28,1029.06,214,18.96,0.11,-16,1
1739327385,2025-02-12 03:29,28.57,1003.24,1029.03,214,18.94,0.32,-19,1
1739327446,2025-02-12 03:30,28.44,1003.26,1029.05,214,18.95,0.26,-18,1
1739327507,2025-02-12 03:31,28.58,1003.26,1029.04,214,18.95,0.33,-18,1
1739327568,2025-02-12 03:32,28.60,1003.25,1029.03,214,18.95,0.34,-17,1
1739327630,2025-02-12 03:33,28.54,1003.26,1029.04,214,18.95,0.32,-19,1
1739327691,2025-02-12 03:34,28.53,1003.25,1029.04,214,18.94,0.30,-18,1
1739327753,2025-02-12 03:35,28.52,1003.26,1029.04,214,18.94,0.30,-17,1
1739327814,2025-02-12 03:36,28.50,1003.22,1029.00,214,18.94,0.29,-17,1
1739327875,2025-02-12 03:37,28.29,1003.22,1029.00,214,18.94,0.19,-19,1
1739327936,2025-02-12 03:38,28.51,1003.22,1029.00,214,18.94,0.29,-20,1
1739327998,2025-02-12 03:39,28.54,1003.22,1029.00,214,18.94,0.31,-18,1
1739328059,2025-02-12 03:40,28.54,1003.18,1028.96,214,18.94,0.31,-19,1
1739328120,2025-02-12 03:42,28.54,1003.21,1028.99,214,18.94,0.31,-18,1
1739328182,2025-02-12 03:43,28.56,1003.20,1028.99,214,18.94,0.31,-18,1
1739328243,2025-02-12 03:44,28.58,1003.21,1028.99,214,18.95,0.33,-16,1
1739328304,2025-02-12 03:45,28.57,1003.17,1028.95,214,18.93,0.31,-17,1
1739328366,2025-02-12 03:46,28.53,1003.18,1028.96,214,18.94,0.30,-18,1
1739328428,2025-02-12 03:47,28.50,1003.20,1028.99,214,18.94,0.29,-19,1
1739328489,2025-02-12 03:48,28.58,1003.21,1028.99,214,18.95,0.33,-17,1
1739328550,2025-02-12 03:49,28.53,1003.20,1028.99,214,18.94,0.30,-19,1
1739328612,2025-02-12 03:50,28.54,1003.16,1028.94,214,18.94,0.31,-19,1
1739328673,2025-02-12 03:51,28.91,1003.20,1028.99,214,18.94,0.48,-19,1
1739328735,2025-02-12 03:52,28.54,1003.18,1028.97,214,18.95,0.32,-20,1
1739328796,2025-02-12 03:53,28.56,1003.23,1029.01,214,18.94,0.31,-20,1
1739328857,2025-02-12 03:54,28.47,1003.20,1028.99,214,18.94,0.27,-18,1
1739328919,2025-02-12 03:55,28.57,1003.16,1028.94,214,18.94,0.32,-19,1
1739328980,2025-02-12 03:56,28.51,1003.16,1028.94,214,18.94,0.29,-18,1
1739329041,2025-02-12 03:57,28.53,1003.19,1028.97,214,18.94,0.30,-18,1
1739329103,2025-02-12 03:58,28.54,1003.20,1028.98,214,18.95,0.32,-18,1
1739329164,2025-02-12 03:59,28.49,1003.19,1028.97,214,18.95,0.29,-19,1
1739329225,2025-02-12 04:00,28.47,1003.18,1028.97,214,18.94,0.27,-17,1
1739329287,2025-02-12 04:01,28.41,1003.14,1028.92,214,18.95,0.25,-17,1
1739329348,2025-02-12 04:02,28.50,1003.09,1028.88,214,18.95,0.29,-20,1
1739329409,2025-02-12 04:03,28.61,1003.13,1028.92,214,18.97,0.36,-19,1
1739329471,2025-02-12 04:04,28.46,1003.11,1028.89,214,18.96,0.28,-19,1
1739329532,2025-02-12 04:05,28.48,1003.10,1028.89,214,18.96,0.29,-18,1
1739329593,2025-02-12 04:06,28.48,1003.12,1028.90,214,18.95,0.28,-19,1
1739329655,2025-02-12 04:07,28.49,1003.12,1028.91,214,18.96,0.30,-17,1
1739329716,2025-02-12 04:08,28.41,1003.07,1028.85,214,18.97,0.27,-17,1
1739329778,2025-02-12 04:09,28.45,1003.07,1028.86,214,18.97,0.29,-18,1
1739329840,2025-02-12 04:10,28.61,1003.04,1028.83,214,18.96,0.36,-18,1
1739329901,2025-02-12 04:11,28.41,1003.03,1028.81,214,18.96,0.26,-18,1
1739329963,2025-02-12 04:12,28.49,1002.98,1028.77,214,18.96,0.30,-19,1
1739330024,2025-02-12 04:13,28.39,1003.02,1028.80,214,18.96,0.25,-18,1
1739330085,2025-02-12 04:14,28.48,1003.01,1028.80,214,18.96,0.29,-17,1
1739330147,2025-02-12 04:15,28.42,1003.02,1028.80,214,18.97,0.27,-18,1
1739330208,2025-02-12 04:16,28.32,1003.03,1028.81,214,18.97,0.22,-18,1
1739330269,2025-02-12 04:17,28.30,1003.06,1028.84,214,18.98,0.22,-18,1
1739330331,2025-02-12 04:18,28.39,1003.05,1028.83,214,18.97,0.26,-19,1
1739330392,2025-02-12 04:19,28.41,1003.04,1028.82,214,18.97,0.27,-18,1
1739330454,2025-02-12 04:20,28.33,1002.98,1028.77,214,18.98,0.24,-19,1
1739330515,2025-02-12 04:21,28.58,1002.99,1028.78,214,18.98,0.36,-18,1
1739330576,2025-02-12 04:22,28.31,1003.00,1028.79,214,18.99,0.24,-19,1
1739330638,2025-02-12 04:23,28.35,1003.01,1028.79,214,18.98,0.25,-19,1
1739330699,2025-02-12 04:24,28.38,1003.02,1028.80,214,18.98,0.26,-19,1
1739330761,2025-02-12 04:26,28.36,1003.03,1028.82,214,18.98,0.25,-18,1
1739330822,2025-02-12 04:27,28.26,1003.03,1028.81,214,18.98,0.21,-19,1
1739330884,2025-02-12 04:28,28.37,1003.07,1028.85,214,18.98,0.26,-18,1
1739330945,2025-02-12 04:29,28.39,1003.02,1028.81,214,18.98,0.27,-19,1
1739331007,2025-02-12 04:30,28.34,1003.04,1028.82,214,18.98,0.24,-19,1
1739331068,2025-02-12 04:31,28.35,1003.01,1028.79,214,18.98,0.25,-19,1
1739331130,2025-02-12 04:32,28.34,1003.02,1028.80,214,18.98,0.24,-18,1
1739331191,2025-02-12 04:33,28.30,1003.04,1028.82,214,18.99,0.23,-19,1
1739331252,2025-02-12 04:34,28.41,1003.00,1028.78,214,18.99,0.28,-18,1
1739331314,2025-02-12 04:35,28.34,1003.02,1028.81,214,18.99,0.25,-19,1
1739331375,2025-02-12 04:36,28.30,1003.03,1028.81,214,18.99,0.23,-19,1
1739331436,2025-02-12 04:37,28.33,1003.04,1028.82,214,18.98,0.24,-17,1
1739331498,2025-02-12 04:38,28.35,1003.04,1028.82,214,18.97,0.24,-19,1
1739331559,2025-02-12 04:39,28.37,1003.06,1028.84,214,18.97,0.25,-19,1
1739331620,2025-02-12 04:40,28.32,1003.02,1028.81,214,18.97,0.22,-18,1
1739331682,2025-02-12 04:41,28.34,1002.98,1028.76,214,18.96,0.22,-19,1
1739331743,2025-02-12 04:42,28.31,1002.95,1028.73,214,18.97,0.22,-18,1
1739331804,2025-02-12 04:43,28.43,1002.96,1028.74,214,18.98,0.28,-19,1
1739331866,2025-02-12 04:44,27.93,1002.98,1028.77,214,18.98,0.04,-19,1
1739331927,2025-02-12 04:45,28.38,1002.96,1028.74,214,18.98,0.26,-19,1
1739331989,2025-02-12 04:46,28.36,1002.98,1028.76,214,18.98,0.25,-19,1
1739332050,2025-02-12 04:47,28.38,1002.96,1028.74,214,18.97,0.25,-19,1
1739332112,2025-02-12 04:48,28.38,1002.94,1028.72,214,18.97,0.25,-19,1
1739332173,2025-02-12 04:49,28.44,1002.95,1028.73,214,18.97,0.28,-18,1
1739332234,2025-02-12 04:50,28.33,1002.96,1028.74,214,18.98,0.24,-17,1
1739332296,2025-02-12 04:51,28.34,1002.98,1028.77,214,18.97,0.23,-18,1
1739332357,2025-02-12 04:52,28.40,1002.98,1028.77,214,18.96,0.26,-18,1
1739332419,2025-02-12 04:53,28.38,1002.98,1028.76,214,18.96,0.25,-19,1
1739332480,2025-02-12 04:54,28.40,1003.00,1028.78,214,18.96,0.26,-17,1
1739332541,2025-02-12 04:55,28.17,1003.02,1028.80,214,18.96,0.14,-19,1
1739332603,2025-02-12 04:56,28.32,1003.04,1028.82,214,18.97,0.22,-18,1
1739332664,2025-02-12 04:57,28.37,1003.04,1028.82,214,18.96,0.24,-18,1
1739332725,2025-02-12 04:58,28.44,1003.05,1028.83,214,18.95,0.26,-19,1
1739332787,2025-02-12 04:59,28.57,1003.08,1028.86,214,18.96,0.33,-20,1
1739332848,2025-02-12 05:00,28.14,1003.05,1028.83,214,18.96,0.13,-19,1
1739332909,2025-02-12 05:01,28.37,1003.01,1028.80,214,18.96,0.24,-20,1
1739332971,2025-02-12 05:02,28.33,1003.02,1028.80,214,18.96,0.22,-18,1
1739333033,2025-02-12 05:03,28.40,1003.02,1028.80,214,18.95,0.25,-17,1
1739333094,2025-02-12 05:04,28.41,1002.99,1028.77,214,18.94,0.24,-17,1
1739333155,2025-02-12 05:05,28.42,1002.98,1028.76,214,18.94,0.25,-18,1
1739333217,2025-02-12 05:06,28.38,1003.00,1028.78,214,18.94,0.23,-18,1
1739333278,2025-02-12 05:07,28.39,1003.00,1028.78,214,18.95,0.24,-19,1
1739333340,2025-02-12 05:09,28.38,1002.99,1028.77,214,18.94,0.23,-19,1
1739333402,2025-02-12 05:10,28.40,1002.97,1028.76,214,18.94,0.24,-19,1
1739333463,2025-02-12 05:11,28.45,1002.94,1028.73,214,18.94,0.26,-17,1
1739333525,2025-02-12 05:12,28.44,1002.95,1028.74,214,18.94,0.25,-17,1
1739333586,2025-02-12 05:13,28.46,1002.92,1028.70,214,18.95,0.27,-18,1
1739333648,2025-02-12 05:14,28.37,1002.92,1028.70,214,18.97,0.25,-19,1
1739333709,2025-02-12 05:15,28.36,1002.93,1028.71,214,18.96,0.24,-19,1
1739333771,2025-02-12 05:16,28.36,1002.93,1028.71,214,18.96,0.23,-20,1
1739333832,2025-02-12 05:17,28.37,1002.91,1028.70,214,18.96,0.24,-17,1
1739333894,2025-02-12 05:18,28.32,1002.89,1028.68,214,18.95,0.20,-18,1
1739333955,2025-02-12 05:19,28.40,1002.89,1028.68,214,18.95,0.25,-19,1
1739334017,2025-02-12 05:20,28.34,1002.90,1028.69,214,18.95,0.22,-19,1
1739334078,2025-02-12 05:21,28.32,1002.91,1028.69,214,18.95,0.20,-18,1
1739334139,2025-02-12 05:22,28.42,1002.91,1028.69,214,18.95,0.26,-19,1
1739334201,2025-02-12 05:23,28.38,1002.91,1028.70,214,18.95,0.24,-18,1
1739334262,2025-02-12 05:24,28.28,1002.89,1028.67,214,18.95,0.19,-19,1
1739334323,2025-02-12 05:25,28.33,1002.91,1028.69,214,18.95,0.21,-18,1
1739334385,2025-02-12 05:26,28.29,1002.87,1028.65,214,18.94,0.19,-20,1
1739334446,2025-02-12 05:27,28.38,1002.82,1028.61,214,18.93,0.22,-19,1
1739334508,2025-02-12 05:28,28.35,1002.83,1028.61,214,18.93,0.20,-19,1
1739334569,2025-02-12 05:29,28.36,1002.84,1028.62,214,18.92,0.20,-18,1
1739334630,2025-02-12 05:30,28.71,1002.88,1028.67,214,18.93,0.38,-17,1
1739334692,2025-02-12 05:31,28.35,1002.89,1028.67,214,18.93,0.20,-19,1
1739334753,2025-02-12 05:32,28.27,1002.85,1028.63,214,18.93,0.17,-18,1
1739334815,2025-02-12 05:33,28.26,1002.83,1028.61,214,18.94,0.17,-18,1
1739334876,2025-02-12 05:34,28.40,1002.80,1028.58,214,18.93,0.23,-18,1
1739334937,2025-02-12 05:35,28.35,1002.79,1028.57,214,18.92,0.19,-19,1
1739334999,2025-02-12 05:36,28.36,1002.81,1028.60,214,18.93,0.21,-19,1
1739335060,2025-02-12 05:37,28.38,1002.80,1028.59,214,18.93,0.22,-17,1
1739335121,2025-02-12 05:38,28.45,1002.83,1028.61,214,18.93,0.25,-18,1
1739335183,2025-02-12 05:39,28.38,1002.85,1028.63,214,18.93,0.22,-19,1
1739335244,2025-02-12 05:40,28.35,1002.83,1028.62,214,18.92,0.19,-17,1
1739335306,2025-02-12 05:41,28.38,1002.82,1028.60,214,18.92,0.21,-17,1
1739335367,2025-02-12 05:42,28.46,1002.81,1028.60,214,18.92,0.25,-17,1
1739335428,2025-02-12 05:43,28.35,1002.85,1028.64,214,18.92,0.19,-18,1
1739335491,2025-02-12 05:44,28.32,1002.87,1028.65,214,18.92,0.18,-19,1
1739335552,2025-02-12 05:45,28.32,1002.87,1028.65,214,18.93,0.19,-19,1
1739335613,2025-02-12 05:46,28.36,1002.88,1028.67,214,18.92,0.20,-21,1
1739335675,2025-02-12 05:47,28.32,1002.87,1028.65,214,18.93,0.19,-19,1
1739335736,2025-02-12 05:48,27.96,1002.89,1028.67,214,18.92,0.00,-17,1
1739335798,2025-02-12 05:49,28.39,1002.86,1028.64,214,18.93,0.22,-18,1
1739335859,2025-02-12 05:50,28.30,1002.85,1028.64,214,18.92,0.17,-17,1
1739335920,2025-02-12 05:52,28.35,1002.85,1028.63,214,18.92,0.19,-18,1
1739335982,2025-02-12 05:53,28.40,1002.84,1028.63,214,18.94,0.24,-19,1
1739336043,2025-02-12 05:54,28.08,1002.82,1028.60,214,18.93,0.07,-19,1
1739336104,2025-02-12 05:55,28.37,1002.83,1028.62,214,18.93,0.21,-18,1
1739336166,2025-02-12 05:56,28.32,1002.82,1028.60,214,18.93,0.19,-20,1
1739336227,2025-02-12 05:57,28.26,1002.83,1028.61,214,18.92,0.15,-18,1
1739336288,2025-02-12 05:58,28.27,1002.86,1028.64,214,18.92,0.16,-18,1
1739336350,2025-02-12 05:59,28.32,1002.85,1028.63,214,18.93,0.19,-18,1
1739336411,2025-02-12 06:00,28.27,1002.87,1028.65,214,18.92,0.16,-18,1
1739336472,2025-02-12 06:01,28.28,1002.86,1028.65,214,18.93,0.17,-16,1
1739336534,2025-02-12 06:02,28.28,1002.87,1028.65,214,18.93,0.17,-19,1
1739336595,2025-02-12 06:03,27.92,1002.86,1028.64,214,18.94,-0.00,-18,1
1739336657,2025-02-12 06:04,28.27,1002.85,1028.63,214,18.94,0.18,-17,1
1739336718,2025-02-12 06:05,28.25,1002.82,1028.60,214,18.94,0.16,-18,1
1739336779,2025-02-12 06:06,28.26,1002.81,1028.59,214,18.94,0.17,-19,1
1739336841,2025-02-12 06:07,28.26,1002.81,1028.59,214,18.93,0.16,-20,1
1739336902,2025-02-12 06:08,28.28,1002.82,1028.61,214,18.93,0.17,-19,1
1739336963,2025-02-12 06:09,28.29,1002.82,1028.60,214,18.94,0.19,-18,1
1739337025,2025-02-12 06:10,28.28,1002.79,1028.57,214,18.94,0.18,-19,1
1739337087,2025-02-12 06:11,28.26,1002.80,1028.59,214,18.94,0.17,-19,1
1739337148,2025-02-12 06:12,28.33,1002.80,1028.59,214,18.94,0.20,-18,1
1739337209,2025-02-12 06:13,28.24,1002.74,1028.53,214,18.94,0.16,-19,1
1739337271,2025-02-12 06:14,28.29,1002.73,1028.52,214,18.94,0.19,-18,1
1739337332,2025-02-12 06:15,28.28,1002.72,1028.50,214,18.93,0.17,-19,1
1739337393,2025-02-12 06:16,28.22,1002.72,1028.50,214,18.94,0.15,-18,1
1739337455,2025-02-12 06:17,28.22,1002.75,1028.53,214,18.95,0.16,-19,1
1739337516,2025-02-12 06:18,28.19,1002.71,1028.50,214,18.95,0.14,-18,1
1739337578,2025-02-12 06:19,28.23,1002.74,1028.53,214,18.95,0.16,-17,1
1739337639,2025-02-12 06:20,28.18,1002.71,1028.50,214,18.95,0.14,-19,1
1739337700,2025-02-12 06:21,28.32,1002.74,1028.53,214,18.94,0.20,-16,1
1739337762,2025-02-12 06:22,28.25,1002.74,1028.52,214,18.93,0.16,-19,1
1739337823,2025-02-12 06:23,28.22,1002.74,1028.52,214,18.93,0.14,-18,1
1739337884,2025-02-12 06:24,28.22,1002.76,1028.54,214,18.94,0.15,-19,1
1739337946,2025-02-12 06:25,28.27,1002.73,1028.51,214,18.94,0.17,-18,1
1739338007,2025-02-12 06:26,28.22,1002.76,1028.55,214,18.95,0.16,-18,1
1739338069,2025-02-12 06:27,28.28,1002.75,1028.53,214,18.94,0.18,-19,1
1739338130,2025-02-12 06:28,28.20,1002.74,1028.52,214,18.94,0.14,-18,1
1739338192,2025-02-12 06:29,28.28,1002.75,1028.53,214,18.94,0.18,-19,1
1739338253,2025-02-12 06:30,28.22,1002.75,1028.54,214,18.94,0.15,-17,1
1739338315,2025-02-12 06:31,28.20,1002.73,1028.51,214,18.94,0.14,-17,1
1739338376,2025-02-12 06:32,28.27,1002.72,1028.50,214,18.94,0.18,-17,1
1739338437,2025-02-12 06:33,28.31,1002.68,1028.46,214,18.94,0.19,-19,1
1739338499,2025-02-12 06:34,28.31,1002.69,1028.48,214,18.94,0.19,-18,1
1739338560,2025-02-12 06:36,28.61,1002.68,1028.47,214,18.94,0.34,-21,1
1739338622,2025-02-12 06:37,28.25,1002.72,1028.51,214,18.93,0.16,-18,1
1739338683,2025-02-12 06:38,28.32,1002.69,1028.47,214,18.93,0.19,-18,1
1739338745,2025-02-12 06:39,28.17,1002.69,1028.47,214,18.94,0.13,-20,1
1739338806,2025-02-12 06:40,28.27,1002.70,1028.49,214,18.93,0.17,-17,1
1739338868,2025-02-12 06:41,28.28,1002.69,1028.47,214,18.93,0.17,-19,1
1739338929,2025-02-12 06:42,28.24,1002.65,1028.44,214,18.93,0.15,-17,1
1739338991,2025-02-12 06:43,27.76,1002.62,1028.40,214,18.93,-0.08,-18,1
1739339052,2025-02-12 06:44,28.29,1002.63,1028.41,214,18.93,0.18,-17,1
1739339113,2025-02-12 06:45,28.08,1002.60,1028.38,214,18.93,0.07,-18,1
1739339174,2025-02-12 06:46,28.23,1002.59,1028.37,214,18.92,0.14,-20,1
1739339236,2025-02-12 06:47,28.16,1002.56,1028.34,214,18.93,0.11,-19,1
1739339297,2025-02-12 06:48,28.26,1002.55,1028.33,214,18.92,0.15,-18,1
1739339358,2025-02-12 06:49,28.20,1002.54,1028.33,214,18.91,0.11,-19,1
1739339419,2025-02-12 06:50,28.27,1002.51,1028.30,214,18.92,0.16,-19,1
1739339481,2025-02-12 06:51,28.26,1002.47,1028.25,214,18.92,0.15,-17,1
1739339542,2025-02-12 06:52,28.54,1002.51,1028.29,214,18.92,0.29,-18,1
1739339603,2025-02-12 06:53,28.27,1002.49,1028.27,214,18.91,0.15,-20,1
1739339665,2025-02-12 06:54,28.24,1002.47,1028.26,214,18.92,0.14,-17,1
1739339726,2025-02-12 06:55,28.18,1002.47,1028.25,214,18.92,0.11,-18,1
1739339787,2025-02-12 06:56,28.21,1002.44,1028.22,214,18.91,0.12,-18,1
1739339849,2025-02-12 06:57,28.23,1002.40,1028.19,214,18.91,0.13,-17,1
1739339910,2025-02-12 06:58,28.28,1002.38,1028.17,214,18.91,0.15,-19,1
1739339971,2025-02-12 06:59,28.21,1002.42,1028.20,214,18.91,0.12,-19,1
1739340033,2025-02-12 07:00,28.16,1002.42,1028.20,214,18.91,0.10,-19,1
1739340094,2025-02-12 07:01,28.22,1002.38,1028.17,214,18.91,0.12,-18,1
1739340155,2025-02-12 07:02,28.28,1002.36,1028.14,214,18.91,0.15,-19,1
1739340217,2025-02-12 07:03,28.21,1002.39,1028.18,214,18.91,0.12,-19,1
1739340279,2025-02-12 07:04,28.24,1002.39,1028.17,214,18.90,0.12,-19,1
1739340340,2025-02-12 07:05,28.16,1002.42,1028.21,214,18.91,0.09,-19,1
1739340401,2025-02-12 07:06,28.23,1002.41,1028.19,214,18.91,0.13,-18,1
1739340462,2025-02-12 07:07,28.29,1002.42,1028.21,214,18.91,0.16,-24,1
1739340524,2025-02-12 07:08,28.22,1002.47,1028.25,214,18.91,0.12,-20,1
1739340585,2025-02-12 07:09,28.17,1002.44,1028.22,214,18.90,0.09,-17,1
1739340647,2025-02-12 07:10,28.25,1002.45,1028.24,214,18.91,0.14,-18,1
1739340708,2025-02-12 07:11,28.24,1002.42,1028.21,214,18.91,0.13,-20,1
1739340770,2025-02-12 07:12,28.25,1002.44,1028.22,214,18.91,0.14,-18,1
1739340831,2025-02-12 07:13,28.24,1002.40,1028.18,214,18.91,0.13,-19,1
1739340892,2025-02-12 07:14,28.24,1002.42,1028.20,214,18.91,0.13,-16,1
1739340953,2025-02-12 07:15,28.21,1002.43,1028.21,214,18.91,0.12,-18,1
1739341015,2025-02-12 07:16,28.22,1002.41,1028.19,214,18.91,0.12,-17,1
1739341076,2025-02-12 07:17,28.25,1002.44,1028.23,214,18.92,0.15,-17,1
1739341137,2025-02-12 07:18,28.27,1002.44,1028.23,214,18.91,0.15,-19,1
1739341198,2025-02-12 07:19,28.22,1002.46,1028.24,214,18.91,0.12,-19,1
1739341259,2025-02-12 07:20,28.15,1002.43,1028.21,214,18.91,0.09,-19,1
1739341321,2025-02-12 07:22,28.15,1002.43,1028.21,214,18.90,0.08,-18,1
1739341382,2025-02-12 07:23,28.15,1002.45,1028.23,214,18.91,0.09,-18,1
1739341443,2025-02-12 07:24,28.16,1002.45,1028.23,214,18.90,0.09,-19,1
1739341505,2025-02-12 07:25,28.56,1002.47,1028.25,214,18.91,0.29,-20,1
1739341566,2025-02-12 07:26,28.13,1002.47,1028.25,214,18.90,0.07,-19,1
1739341627,2025-02-12 07:27,28.20,1002.40,1028.19,214,18.90,0.10,-18,1
1739341688,2025-02-12 07:28,28.14,1002.42,1028.20,214,18.91,0.08,-19,1
1739341749,2025-02-12 07:29,28.21,1002.33,1028.11,214,18.90,0.11,-19,1
1739341811,2025-02-12 07:30,28.18,1002.29,1028.07,214,18.90,0.10,-18,1
1739341872,2025-02-12 07:31,28.24,1002.27,1028.06,214,18.90,0.12,-19,1
1739341933,2025-02-12 07:32,28.22,1002.29,1028.07,214,18.91,0.12,-17,1
1739341994,2025-02-12 07:33,28.18,1002.29,1028.07,214,18.90,0.10,-19,1
1739342056,2025-02-12 07:34,28.20,1002.29,1028.07,214,18.90,0.10,-19,1
1739342117,2025-02-12 07:35,28.17,1002.26,1028.05,214,18.90,0.09,-18,1
1739342178,2025-02-12 07:36,28.19,1002.28,1028.07,214,18.90,0.10,-18,1
1739342239,2025-02-12 07:37,28.14,1002.26,1028.05,214,18.90,0.08,-18,1
1739342300,2025-02-12 07:38,28.15,1002.27,1028.05,214,18.90,0.08,-19,1
1739342361,2025-02-12 07:39,28.17,1002.30,1028.09,214,18.91,0.10,-19,1
1739342423,2025-02-12 07:40,28.18,1002.32,1028.10,214,18.91,0.11,-19,1
1739342484,2025-02-12 07:41,28.21,1002.30,1028.08,214,18.91,0.12,-19,1
1739342545,2025-02-12 07:42,28.15,1002.30,1028.09,214,18.92,0.10,-17,1
1739342607,2025-02-12 07:43,28.53,1002.34,1028.13,214,18.92,0.28,-19,1
1739342668,2025-02-12 07:44,28.12,1002.40,1028.18,214,18.91,0.07,-19,1
1739342729,2025-02-12 07:45,28.14,1002.39,1028.17,214,18.91,0.08,-19,1
1739342790,2025-02-12 07:46,28.15,1002.40,1028.19,214,18.92,0.10,-19,1
1739342851,2025-02-12 07:47,28.14,1002.39,1028.17,214,18.92,0.09,-19,1
1739342912,2025-02-12 07:48,28.12,1002.38,1028.17,214,18.92,0.08,-19,1
1739342973,2025-02-12 07:49,28.09,1002.38,1028.16,214,18.91,0.06,-18,1
1739343035,2025-02-12 07:50,28.14,1002.35,1028.13,214,18.92,0.09,-17,1
1739343096,2025-02-12 07:51,28.20,1002.36,1028.14,214,18.92,0.12,-19,1
1739343157,2025-02-12 07:52,28.12,1002.35,1028.13,214,18.92,0.08,-19,1
1739343219,2025-02-12 07:53,28.14,1002.32,1028.10,214,18.91,0.08,-19,1
1739343280,2025-02-12 07:54,28.11,1002.32,1028.11,214,18.92,0.08,-19,1
1739343341,2025-02-12 07:55,28.15,1002.31,1028.09,214,18.92,0.10,-19,1
1739343403,2025-02-12 07:56,28.10,1002.32,1028.11,214,18.93,0.08,-16,1
1739343464,2025-02-12 07:57,28.12,1002.36,1028.14,214,18.93,0.09,-19,1
1739343525,2025-02-12 07:58,28.05,1002.34,1028.12,214,18.94,0.06,-17,1
1739343586,2025-02-12 07:59,28.13,1002.32,1028.10,214,18.93,0.10,-18,1
1739343647,2025-02-12 08:00,28.04,1002.35,1028.13,214,18.93,0.05,-19,1
1739343708,2025-02-12 08:01,28.17,1002.36,1028.14,214,18.93,0.12,-19,1
1739343769,2025-02-12 08:02,28.00,1002.35,1028.13,214,18.93,0.03,-18,1
1739343831,2025-02-12 08:03,28.02,1002.33,1028.12,214,18.95,0.06,-19,1
1739343892,2025-02-12 08:04,28.15,1002.32,1028.11,214,18.92,0.10,-19,1
1739343953,2025-02-12 08:05,28.11,1002.32,1028.10,214,18.92,0.08,-18,1
1739344014,2025-02-12 08:06,27.98,1002.32,1028.10,214,18.94,0.03,-18,1
1739344075,2025-02-12 08:07,28.07,1002.32,1028.10,214,18.94,0.07,-18,1
1739344136,2025-02-12 08:08,28.09,1002.31,1028.10,214,18.94,0.08,-19,1
1739344197,2025-02-12 08:09,28.15,1002.28,1028.07,214,18.93,0.11,-18,1
1739344258,2025-02-12 08:10,28.10,1002.32,1028.10,214,18.94,0.09,-19,1
1739344320,2025-02-12 08:12,28.13,1002.31,1028.10,214,18.93,0.10,-18,1
1739344381,2025-02-12 08:13,28.00,1002.32,1028.11,214,18.94,0.04,-19,1
1739344442,2025-02-12 08:14,27.99,1002.32,1028.11,214,18.95,0.05,-18,1
1739344503,2025-02-12 08:15,28.09,1002.33,1028.11,214,18.93,0.08,-16,1
1739344564,2025-02-12 08:16,28.14,1002.36,1028.14,214,18.94,0.11,-20,1
1739344625,2025-02-12 08:17,28.08,1002.38,1028.16,214,18.93,0.07,-17,1
1739344686,2025-02-12 08:18,28.01,1002.40,1028.19,214,18.94,0.05,-19,1
1739344748,2025-02-12 08:19,28.06,1002.37,1028.15,214,18.94,0.07,-18,1
1739344809,2025-02-12 08:20,28.06,1002.39,1028.18,214,18.94,0.07,-19,1
1739344870,2025-02-12 08:21,28.13,1002.36,1028.14,214,18.95,0.11,-17,1
1739344932,2025-02-12 08:22,28.12,1002.35,1028.14,214,18.94,0.10,-20,1
1739344993,2025-02-12 08:23,28.06,1002.32,1028.11,214,18.94,0.07,-18,1
1739345054,2025-02-12 08:24,28.09,1002.30,1028.09,214,18.94,0.08,-18,1
1739345115,2025-02-12 08:25,28.04,1002.27,1028.06,214,18.94,0.06,-20,1
1739345176,2025-02-12 08:26,28.00,1002.27,1028.05,214,18.94,0.04,-17,1
1739345237,2025-02-12 08:27,28.03,1002.25,1028.04,214,18.94,0.06,-17,1
1739345298,2025-02-12 08:28,28.00,1002.29,1028.07,214,18.95,0.05,-18,1
1739345360,2025-02-12 08:29,28.08,1002.28,1028.07,214,18.94,0.08,-19,1
1739345421,2025-02-12 08:30,28.06,1002.24,1028.03,214,18.96,0.09,-18,1
1739345482,2025-02-12 08:31,27.97,1002.22,1028.00,214,18.96,0.04,-18,1
1739345543,2025-02-12 08:32,28.15,1002.20,1027.99,214,18.94,0.12,-18,1
1739345604,2025-02-12 08:33,27.95,1002.18,1027.96,214,18.94,0.02,-17,1
1739345665,2025-02-12 08:34,27.99,1002.19,1027.97,214,18.95,0.05,-18,1
1739345726,2025-02-12 08:35,28.02,1002.17,1027.95,214,18.95,0.06,-17,1
1739345787,2025-02-12 08:36,28.00,1002.14,1027.92,214,18.95,0.05,-19,1
1739345848,2025-02-12 08:37,27.97,1002.11,1027.89,214,18.94,0.03,-19,1
1739345909,2025-02-12 08:38,27.99,1002.10,1027.88,214,18.95,0.05,-18,1
1739345970,2025-02-12 08:39,28.01,1002.05,1027.84,214,18.95,0.06,-19,1
1739346031,2025-02-12 08:40,28.07,1002.04,1027.82,214,18.95,0.08,-18,1
1739346093,2025-02-12 08:41,28.00,1002.03,1027.82,214,18.94,0.04,-19,1
1739346154,2025-02-12 08:42,27.98,1002.04,1027.82,214,18.94,0.03,-18,1
1739346215,2025-02-12 08:43,28.06,1002.06,1027.84,214,18.95,0.08,-18,1
1739346276,2025-02-12 08:44,28.02,1002.05,1027.83,214,18.96,0.07,-19,1
1739346337,2025-02-12 08:45,28.12,1002.05,1027.84,214,18.96,0.12,-19,1
1739346398,2025-02-12 08:46,28.04,1002.06,1027.84,214,18.95,0.07,-19,1
1739346459,2025-02-12 08:47,27.98,1002.09,1027.88,214,18.95,0.04,-18,1
1739346520,2025-02-12 08:48,27.99,1002.10,1027.88,214,18.96,0.05,-18,1
1739346582,2025-02-12 08:49,27.85,1002.12,1027.91,214,18.96,-0.02,-19,1
1739346643,2025-02-12 08:50,28.01,1002.09,1027.88,214,18.96,0.07,-18,1
1739346704,2025-02-12 08:51,28.08,1002.09,1027.87,214,18.95,0.09,-19,1
1739346765,2025-02-12 08:52,28.02,1002.10,1027.89,214,18.95,0.06,-19,1
1739346826,2025-02-12 08:53,28.09,1002.09,1027.88,214,18.96,0.10,-19,1
1739346887,2025-02-12 08:54,28.02,1002.09,1027.88,214,18.96,0.07,-17,1
1739346948,2025-02-12 08:55,28.06,1002.05,1027.83,214,18.96,0.09,-17,1
1739347009,2025-02-12 08:56,28.04,1002.06,1027.84,214,18.97,0.08,-19,1
1739347071,2025-02-12 08:57,28.00,1002.05,1027.83,214,18.96,0.06,-18,1
1739347132,2025-02-12 08:58,27.97,1002.05,1027.83,214,18.96,0.04,-18,1
1739347193,2025-02-12 08:59,28.07,1002.06,1027.84,214,18.96,0.09,-18,1
1739347254,2025-02-12 09:00,28.06,1002.04,1027.82,214,18.96,0.09,-19,1
1739347315,2025-02-12 09:01,28.10,1002.04,1027.83,214,18.96,0.11,-18,1
1739347376,2025-02-12 09:02,28.18,1002.01,1027.80,214,18.97,0.15,-19,1
1739347437,2025-02-12 09:03,28.08,1002.01,1027.79,214,18.94,0.08,-18,1
1739347498,2025-02-12 09:04,28.08,1002.01,1027.79,214,18.95,0.09,-21,1
1739347560,2025-02-12 09:06,28.00,1001.96,1027.74,214,18.99,0.09,-20,1
1739347621,2025-02-12 09:07,27.92,1001.96,1027.74,214,18.98,0.04,-19,1
1739347682,2025-02-12 09:08,27.92,1001.95,1027.73,214,18.98,0.04,-19,1
1739347743,2025-02-12 09:09,28.00,1001.98,1027.76,214,19.00,0.10,-18,1
1739347805,2025-02-12 09:10,28.77,1001.99,1027.77,214,19.03,0.49,-19,1
1739347866,2025-02-12 09:11,28.42,1001.99,1027.78,214,19.06,0.35,-20,1
1739347927,2025-02-12 09:12,28.43,1001.99,1027.77,214,19.08,0.37,-18,1
1739347988,2025-02-12 09:13,28.78,1001.97,1027.75,214,19.11,0.57,-20,1
1739348049,2025-02-12 09:14,29.04,1001.93,1027.71,214,19.16,0.73,-19,1
1739348110,2025-02-12 09:15,29.09,1001.94,1027.73,214,19.15,0.75,-18,1
1739348171,2025-02-12 09:16,29.11,1001.93,1027.72,214,19.14,0.75,-18,1
1739348232,2025-02-12 09:17,28.99,1001.93,1027.71,214,19.13,0.68,-18,1
1739348294,2025-02-12 09:18,29.25,1001.90,1027.69,214,19.12,0.80,-20,1
1739348355,2025-02-12 09:19,29.46,1001.89,1027.67,214,19.13,0.91,-18,1
1739348416,2025-02-12 09:20,29.32,1001.85,1027.64,214,19.18,0.88,-19,1
1739348477,2025-02-12 09:21,29.29,1001.87,1027.66,214,19.22,0.90,-20,1
1739348538,2025-02-12 09:22,29.33,1001.86,1027.65,214,19.19,0.90,-19,1
1739348599,2025-02-12 09:23,28.99,1001.83,1027.61,214,19.17,0.72,-18,1
1739348660,2025-02-12 09:24,29.00,1001.82,1027.61,214,19.15,0.71,-19,1
1739348722,2025-02-12 09:25,29.21,1001.75,1027.53,214,19.12,0.78,-17,1
1739348783,2025-02-12 09:26,29.12,1001.74,1027.52,214,19.10,0.72,-19,1
1739348844,2025-02-12 09:27,29.06,1001.74,1027.52,214,19.09,0.69,-18,1
1739348905,2025-02-12 09:28,29.10,1001.78,1027.56,214,19.02,0.64,-16,1
1739348966,2025-02-12 09:29,29.14,1001.81,1027.59,214,19.00,0.65,-18,1
1739349027,2025-02-12 09:30,29.11,1001.80,1027.59,214,18.99,0.62,-19,1
1739349088,2025-02-12 09:31,28.71,1001.80,1027.58,214,18.99,0.43,-19,1
1739349150,2025-02-12 09:32,28.90,1001.79,1027.57,214,19.00,0.53,-19,1
1739349211,2025-02-12 09:33,28.69,1001.76,1027.55,214,19.01,0.44,-18,1
1739349272,2025-02-12 09:34,28.68,1001.76,1027.54,214,19.02,0.44,-18,1
1739349333,2025-02-12 09:35,28.69,1001.70,1027.48,214,19.02,0.45,-18,1
1739349394,2025-02-12 09:36,28.75,1001.72,1027.51,214,19.02,0.48,-19,1
1739349456,2025-02-12 09:37,28.48,1001.67,1027.45,214,19.02,0.35,-18,1
1739349517,2025-02-12 09:38,28.41,1001.67,1027.45,214,19.03,0.32,-19,1
1739349578,2025-02-12 09:39,28.31,1001.65,1027.44,214,19.04,0.28,-19,1
1739349639,2025-02-12 09:40,28.29,1001.65,1027.43,214,19.03,0.26,-18,1
1739349700,2025-02-12 09:41,28.24,1001.64,1027.43,214,19.04,0.24,-18,1
1739349762,2025-02-12 09:42,28.19,1001.68,1027.46,214,19.05,0.23,-20,1
1739349823,2025-02-12 09:43,28.20,1001.69,1027.47,214,19.05,0.24,-18,1
1739349884,2025-02-12 09:44,28.10,1001.66,1027.44,214,19.04,0.17,-17,1
1739349945,2025-02-12 09:45,28.13,1001.66,1027.44,214,19.05,0.20,-19,1
1739350007,2025-02-12 09:46,28.14,1001.70,1027.49,214,19.06,0.21,-18,1
1739350068,2025-02-12 09:47,28.02,1001.71,1027.50,214,19.07,0.16,-18,1
1739350129,2025-02-12 09:48,28.05,1001.69,1027.47,214,19.06,0.17,-19,1
1739350190,2025-02-12 09:49,28.02,1001.67,1027.45,214,19.06,0.15,-19,1
1739350251,2025-02-12 09:50,27.99,1001.69,1027.47,214,19.06,0.14,-17,1
1739350313,2025-02-12 09:51,28.07,1001.66,1027.44,214,19.06,0.18,-19,1
1739350374,2025-02-12 09:52,28.03,1001.64,1027.42,214,19.05,0.15,-17,1
1739350435,2025-02-12 09:53,27.99,1001.65,1027.43,214,19.07,0.15,-19,1
1739350496,2025-02-12 09:54,27.98,1001.64,1027.42,214,19.06,0.13,-19,1
1739350557,2025-02-12 09:55,28.15,1001.60,1027.38,214,19.07,0.23,-18,1
1739350618,2025-02-12 09:56,27.96,1001.60,1027.38,214,19.08,0.14,-19,1
1739350680,2025-02-12 09:58,27.95,1001.57,1027.35,214,19.09,0.14,-19,1
1739350741,2025-02-12 09:59,27.92,1001.51,1027.29,214,19.09,0.13,-18,1
1739350802,2025-02-12 10:00,27.91,1001.50,1027.29,214,19.09,0.13,-18,1
1739350863,2025-02-12 10:01,27.91,1001.48,1027.26,214,19.10,0.14,-19,1
1739350924,2025-02-12 10:02,27.95,1001.44,1027.23,214,19.10,0.15,-18,1
1739350985,2025-02-12 10:03,27.87,1001.47,1027.25,214,19.12,0.13,-16,1
1739351046,2025-02-12 10:04,27.85,1001.46,1027.25,214,19.11,0.11,-18,1
1739351108,2025-02-12 10:05,27.92,1001.45,1027.24,214,19.11,0.15,-18,1
1739351169,2025-02-12 10:06,27.86,1001.49,1027.28,214,19.12,0.13,-19,1
1739351230,2025-02-12 10:07,27.70,1001.44,1027.22,214,19.12,0.05,-17,1
1739351292,2025-02-12 10:08,27.86,1001.46,1027.25,214,19.12,0.13,-19,1
1739351354,2025-02-12 10:09,27.81,1001.46,1027.24,214,19.13,0.11,-18,1
1739351415,2025-02-12 10:10,27.92,1001.47,1027.26,214,19.13,0.16,-20,1
1739351477,2025-02-12 10:11,27.71,1001.44,1027.22,214,19.13,0.06,-18,1
1739351538,2025-02-12 10:12,27.73,1001.40,1027.18,214,19.12,0.06,-18,1
1739351599,2025-02-12 10:13,27.81,1001.41,1027.19,214,19.12,0.10,-18,1
1739351660,2025-02-12 10:14,27.80,1001.44,1027.22,214,19.14,0.11,-17,1
1739351721,2025-02-12 10:15,27.61,1001.45,1027.23,214,19.14,0.02,-19,1
1739351782,2025-02-12 10:16,27.80,1001.47,1027.25,214,19.14,0.11,-19,1
1739351843,2025-02-12 10:17,27.72,1001.46,1027.25,214,19.15,0.08,-18,1
1739351905,2025-02-12 10:18,27.78,1001.48,1027.26,214,19.14,0.10,-17,1
1739351966,2025-02-12 10:19,27.72,1001.50,1027.29,214,19.15,0.08,-17,1
1739352027,2025-02-12 10:20,27.75,1001.52,1027.30,214,19.16,0.11,-18,1
1739352088,2025-02-12 10:21,27.56,1001.52,1027.30,214,19.17,0.02,-19,1
1739352149,2025-02-12 10:22,27.71,1001.54,1027.32,214,19.17,0.10,-19,1
1739352211,2025-02-12 10:23,27.46,1001.55,1027.34,214,19.18,-0.02,-18,1
1739352272,2025-02-12 10:24,27.73,1001.56,1027.35,214,19.17,0.11,-18,1
1739352333,2025-02-12 10:25,27.77,1001.53,1027.31,214,19.16,0.11,-19,1
1739352394,2025-02-12 10:26,27.54,1001.51,1027.29,214,19.18,0.02,-18,1
1739352455,2025-02-12 10:27,27.71,1001.53,1027.31,214,19.18,0.11,-17,1
1739352517,2025-02-12 10:28,27.74,1001.53,1027.31,214,19.20,0.13,-18,1
1739352578,2025-02-12 10:29,27.72,1001.49,1027.28,214,19.21,0.13,-17,1
1739352639,2025-02-12 10:30,27.72,1001.50,1027.28,214,19.19,0.12,-18,1
1739352701,2025-02-12 10:31,27.72,1001.47,1027.25,214,19.19,0.12,-17,1
1739352762,2025-02-12 10:32,27.75,1001.45,1027.23,214,19.19,0.13,-19,1
1739352824,2025-02-12 10:33,27.74,1001.49,1027.27,214,19.20,0.13,-19,1
1739352885,2025-02-12 10:34,27.49,1001.49,1027.28,214,19.19,0.00,-18,1
1739352946,2025-02-12 10:35,27.75,1001.46,1027.24,214,19.19,0.13,-17,1
1739353007,2025-02-12 10:36,27.72,1001.44,1027.22,214,19.19,0.12,-18,1
1739353069,2025-02-12 10:37,27.75,1001.47,1027.26,214,19.20,0.14,-18,1
1739353130,2025-02-12 10:38,27.82,1001.46,1027.24,214,19.18,0.16,-19,1
1739353191,2025-02-12 10:39,27.74,1001.51,1027.29,214,19.19,0.13,-19,1
1739353252,2025-02-12 10:40,27.82,1001.51,1027.30,214,19.18,0.16,-19,1
1739353313,2025-02-12 10:41,27.78,1001.44,1027.23,214,19.18,0.14,-19,1
1739353375,2025-02-12 10:42,27.71,1001.43,1027.21,214,19.19,0.11,-20,1
1739353436,2025-02-12 10:43,27.71,1001.44,1027.22,214,19.19,0.11,-18,1
1739353497,2025-02-12 10:44,27.75,1001.47,1027.25,214,19.19,0.13,-19,1
1739353559,2025-02-12 10:45,27.75,1001.43,1027.21,214,19.19,0.13,-18,1
1739353620,2025-02-12 10:47,27.72,1001.43,1027.21,214,19.18,0.11,-18,1
1739353681,2025-02-12 10:48,27.72,1001.41,1027.20,214,19.18,0.11,-19,1
1739353743,2025-02-12 10:49,27.86,1001.41,1027.19,214,19.19,0.18,-18,1
1739353804,2025-02-12 10:50,27.74,1001.38,1027.17,214,19.19,0.13,-20,1
1739353865,2025-02-12 10:51,27.72,1001.37,1027.15,214,19.19,0.12,-20,1
1739353926,2025-02-12 10:52,27.70,1001.34,1027.12,214,19.20,0.12,-17,1
1739353987,2025-02-12 10:53,27.72,1001.28,1027.07,214,19.19,0.12,-18,1
1739354048,2025-02-12 10:54,27.71,1001.27,1027.05,214,19.19,0.11,-19,1
1739354109,2025-02-12 10:55,27.75,1001.24,1027.02,214,19.18,0.12,-19,1
1739354170,2025-02-12 10:56,27.72,1001.27,1027.05,214,19.17,0.10,-18,1
1739354231,2025-02-12 10:57,27.75,1001.21,1026.99,214,19.18,0.12,-19,1
1739354292,2025-02-12 10:58,27.79,1001.21,1026.99,214,19.19,0.15,-18,1
1739354354,2025-02-12 10:59,27.72,1001.15,1026.94,214,19.19,0.12,-19,1
1739354415,2025-02-12 11:00,27.72,1001.12,1026.91,214,19.19,0.12,-18,1
1739354476,2025-02-12 11:01,27.81,1001.09,1026.88,214,19.19,0.16,-20,1
1739354537,2025-02-12 11:02,27.78,1001.09,1026.87,214,19.19,0.15,-18,1
1739354598,2025-02-12 11:03,27.69,1001.07,1026.85,214,19.20,0.11,-19,1
1739354659,2025-02-12 11:04,27.57,1001.06,1026.84,214,19.20,0.05,-18,1
1739354720,2025-02-12 11:05,27.74,1001.09,1026.88,214,19.19,0.13,-18,1
1739354781,2025-02-12 11:06,27.77,1001.12,1026.90,214,19.21,0.16,-17,1
1739354842,2025-02-12 11:07,27.75,1001.11,1026.90,214,19.20,0.14,-18,1
1739354904,2025-02-12 11:08,27.76,1001.07,1026.85,214,19.20,0.15,-19,1
1739354965,2025-02-12 11:09,27.80,1001.07,1026.86,214,19.20,0.17,-19,1
1739355026,2025-02-12 11:10,27.73,1001.07,1026.85,214,19.20,0.13,-19,1
1739355087,2025-02-12 11:11,27.55,1001.05,1026.83,214,19.22,0.06,-18,1
1739355148,2025-02-12 11:12,27.78,1001.05,1026.83,214,19.21,0.16,-18,1
1739355209,2025-02-12 11:13,27.74,1001.06,1026.85,214,19.22,0.15,-18,1
1739355270,2025-02-12 11:14,27.75,1001.04,1026.82,214,19.22,0.16,-17,1
1739355331,2025-02-12 11:15,27.71,1001.03,1026.81,214,19.22,0.14,-18,1
1739355392,2025-02-12 11:16,27.77,1001.03,1026.81,214,19.21,0.16,-18,1
1739355454,2025-02-12 11:17,27.75,1001.06,1026.85,214,19.22,0.16,-19,1
1739355514,2025-02-12 11:18,27.76,1001.07,1026.85,214,19.22,0.16,-18,1
1739355576,2025-02-12 11:19,27.77,1001.06,1026.85,214,19.21,0.16,-19,1
1739355637,2025-02-12 11:20,27.76,1001.06,1026.84,214,19.20,0.15,-17,1
1739355698,2025-02-12 11:21,27.91,1001.04,1026.82,214,19.20,0.22,-18,1
1739355759,2025-02-12 11:22,27.81,1001.05,1026.83,214,19.20,0.17,-19,1
1739355820,2025-02-12 11:23,27.89,1001.00,1026.78,214,19.20,0.21,-19,1
1739355881,2025-02-12 11:24,27.82,1001.01,1026.79,214,19.20,0.18,-17,1
1739355943,2025-02-12 11:25,27.77,1000.97,1026.75,214,19.21,0.16,-20,1
1739356004,2025-02-12 11:26,27.81,1001.01,1026.79,214,19.22,0.19,-19,1
1739356065,2025-02-12 11:27,27.89,1000.96,1026.74,214,19.21,0.22,-17,1
1739356126,2025-02-12 11:28,27.79,1001.01,1026.79,214,19.21,0.17,-18,1
1739356187,2025-02-12 11:29,27.82,1000.99,1026.78,214,19.22,0.20,-18,1
1739356248,2025-02-12 11:30,27.86,1000.95,1026.73,214,19.21,0.20,-19,1
1739356310,2025-02-12 11:31,27.83,1000.93,1026.71,214,19.22,0.20,-17,1
1739356371,2025-02-12 11:32,27.86,1000.89,1026.67,214,19.21,0.20,-18,1
1739356432,2025-02-12 11:33,27.85,1000.88,1026.66,214,19.21,0.20,-19,1
1739356494,2025-02-12 11:34,27.99,1000.88,1026.66,214,19.22,0.28,-18,1
1739356555,2025-02-12 11:35,27.87,1000.89,1026.67,214,19.22,0.22,-20,1
1739356616,2025-02-12 11:36,27.82,1000.85,1026.64,214,19.22,0.20,-18,1
1739356677,2025-02-12 11:37,27.86,1000.84,1026.63,214,19.22,0.21,-19,1
1739356738,2025-02-12 11:38,27.83,1000.81,1026.60,214,19.23,0.20,-19,1
1739356799,2025-02-12 11:39,27.85,1000.78,1026.57,214,19.24,0.22,-19,1
1739356860,2025-02-12 11:41,27.94,1000.76,1026.55,214,19.23,0.26,-18,1
1739356922,2025-02-12 11:42,27.93,1000.77,1026.55,214,19.23,0.26,-18,1
1739356983,2025-02-12 11:43,27.90,1000.77,1026.56,214,19.23,0.24,-18,1
1739357044,2025-02-12 11:44,27.85,1000.76,1026.54,214,19.23,0.21,-17,1
1739357105,2025-02-12 11:45,27.89,1000.74,1026.52,214,19.23,0.24,-17,1
1739357166,2025-02-12 11:46,27.86,1000.73,1026.52,214,19.22,0.21,-20,1
1739357227,2025-02-12 11:47,27.92,1000.72,1026.50,214,19.23,0.25,-19,1
1739357288,2025-02-12 11:48,27.84,1000.70,1026.48,214,19.25,0.23,-18,1
1739357349,2025-02-12 11:49,27.88,1000.69,1026.47,214,19.25,0.25,-19,1
1739357410,2025-02-12 11:50,27.99,1000.68,1026.47,214,19.23,0.28,-18,1
1739357471,2025-02-12 11:51,27.89,1000.64,1026.43,214,19.24,0.25,-17,1
1739357532,2025-02-12 11:52,28.04,1000.67,1026.45,214,19.23,0.31,-19,1
1739357594,2025-02-12 11:53,27.90,1000.65,1026.43,214,19.23,0.24,-16,1
1739357655,2025-02-12 11:54,27.89,1000.60,1026.38,214,19.24,0.25,-17,1
1739357716,2025-02-12 11:55,27.90,1000.60,1026.38,214,19.24,0.25,-19,1
1739357777,2025-02-12 11:56,27.89,1000.59,1026.38,214,19.24,0.25,-19,1
1739357838,2025-02-12 11:57,27.92,1000.60,1026.39,214,19.24,0.26,-18,1
1739357899,2025-02-12 11:58,27.93,1000.59,1026.37,214,19.24,0.27,-19,1
1739357960,2025-02-12 11:59,27.88,1000.59,1026.38,214,19.25,0.25,-18,1
1739358021,2025-02-12 12:00,27.89,1000.56,1026.34,214,19.24,0.25,-18,1
1739358082,2025-02-12 12:01,27.90,1000.58,1026.37,214,19.24,0.25,-19,1
1739358144,2025-02-12 12:02,27.77,1000.58,1026.37,214,19.25,0.20,-16,1
1739358205,2025-02-12 12:03,27.91,1000.58,1026.36,214,19.24,0.26,-19,1
1739358266,2025-02-12 12:04,27.87,1000.57,1026.35,214,19.25,0.24,-18,1
1739358327,2025-02-12 12:05,27.91,1000.56,1026.34,214,19.25,0.26,-18,1
1739358388,2025-02-12 12:06,27.88,1000.56,1026.34,214,19.26,0.26,-19,1
1739358449,2025-02-12 12:07,27.91,1000.51,1026.30,214,19.25,0.26,-18,1
1739358510,2025-02-12 12:08,27.88,1000.50,1026.28,214,19.25,0.25,-16,1
1739358571,2025-02-12 12:09,27.92,1000.51,1026.29,214,19.25,0.27,-18,1
1739358632,2025-02-12 12:10,27.93,1000.50,1026.28,214,19.25,0.28,-18,1
1739358693,2025-02-12 12:11,27.88,1000.49,1026.27,214,19.26,0.26,-18,1
1739358754,2025-02-12 12:12,27.89,1000.48,1026.27,214,19.26,0.26,-19,1
1739358815,2025-02-12 12:13,28.02,1000.47,1026.26,214,19.26,0.33,-18,1
1739358876,2025-02-12 12:14,27.95,1000.48,1026.26,214,19.26,0.29,-19,1
1739358938,2025-02-12 12:15,27.92,1000.47,1026.26,214,19.26,0.28,-20,1
1739358999,2025-02-12 12:16,27.92,1000.46,1026.25,214,19.26,0.28,-18,1
1739359060,2025-02-12 12:17,27.93,1000.48,1026.26,214,19.27,0.29,-19,1
1739359121,2025-02-12 12:18,27.86,1000.45,1026.23,214,19.27,0.26,-19,1
1739359182,2025-02-12 12:19,27.89,1000.45,1026.24,214,19.27,0.27,-17,1
1739359243,2025-02-12 12:20,27.88,1000.42,1026.20,214,19.27,0.27,-18,1
1739359304,2025-02-12 12:21,27.87,1000.41,1026.19,214,19.28,0.27,-19,1
1739359365,2025-02-12 12:22,27.89,1000.37,1026.15,214,19.27,0.27,-19,1
1739359426,2025-02-12 12:23,27.95,1000.33,1026.12,214,19.30,0.33,-19,1
1739359487,2025-02-12 12:24,27.61,1000.31,1026.10,214,19.30,0.16,-18,1
1739359548,2025-02-12 12:25,27.88,1000.31,1026.09,214,19.31,0.30,-17,1
1739359610,2025-02-12 12:26,27.93,1000.30,1026.08,214,19.31,0.32,-18,1
1739359671,2025-02-12 12:27,27.85,1000.28,1026.06,214,19.32,0.30,-18,1
1739359732,2025-02-12 12:28,27.88,1000.28,1026.06,214,19.32,0.31,-17,1
1739359793,2025-02-12 12:29,27.90,1000.23,1026.01,214,19.34,0.33,-20,1
1739359854,2025-02-12 12:30,27.82,1000.25,1026.04,214,19.35,0.31,-18,1
1739359916,2025-02-12 12:31,27.94,1000.24,1026.03,214,19.38,0.39,-19,1
1739359977,2025-02-12 12:32,27.83,1000.24,1026.02,214,19.38,0.34,-17,1
1739360038,2025-02-12 12:33,27.97,1000.22,1026.01,214,19.37,0.40,-19,1
1739360099,2025-02-12 12:34,28.00,1000.23,1026.01,214,19.38,0.42,-18,1
1739360160,2025-02-12 12:36,27.92,1000.25,1026.03,214,19.39,0.39,-16,1
1739360221,2025-02-12 12:37,28.14,1000.20,1025.99,214,19.39,0.50,-17,1
1739360282,2025-02-12 12:38,28.03,1000.23,1026.01,214,19.40,0.45,-18,1
1739360343,2025-02-12 12:39,28.04,1000.21,1025.99,214,19.41,0.47,-20,1
1739360404,2025-02-12 12:40,28.11,1000.20,1025.98,214,19.41,0.50,-17,1
1739360465,2025-02-12 12:41,28.41,1000.18,1025.96,214,19.43,0.67,-18,1
1739360526,2025-02-12 12:42,27.98,1000.17,1025.95,214,19.43,0.45,-18,1
1739360587,2025-02-12 12:43,27.89,1000.15,1025.93,214,19.43,0.41,-18,1
1739360649,2025-02-12 12:44,28.06,1000.12,1025.91,214,19.44,0.50,-18,1
1739360711,2025-02-12 12:45,27.96,1000.11,1025.89,214,19.43,0.44,-19,1
1739360772,2025-02-12 12:46,28.01,1000.07,1025.85,214,19.42,0.46,-17,1
1739360833,2025-02-12 12:47,27.97,1000.06,1025.85,214,19.44,0.46,-18,1
1739360895,2025-02-12 12:48,28.02,1000.01,1025.79,214,19.44,0.48,-18,1
1739360956,2025-02-12 12:49,28.17,999.99,1025.77,214,19.43,0.55,-19,1
1739361017,2025-02-12 12:50,27.98,999.97,1025.76,214,19.44,0.46,-19,1
1739361079,2025-02-12 12:51,27.94,999.97,1025.75,214,19.46,0.46,-18,1
1739361140,2025-02-12 12:52,27.87,999.95,1025.74,214,19.48,0.44,-17,1
1739361201,2025-02-12 12:53,28.04,999.98,1025.76,214,19.48,0.52,-19,1
1739361262,2025-02-12 12:54,28.06,999.98,1025.77,214,19.47,0.53,-19,1
1739361324,2025-02-12 12:55,27.97,999.98,1025.76,214,19.47,0.48,-18,1
1739361385,2025-02-12 12:56,27.97,999.94,1025.72,214,19.45,0.46,-19,1
1739361446,2025-02-12 12:57,27.97,999.91,1025.69,214,19.45,0.47,-18,1
1739361507,2025-02-12 12:58,27.97,999.89,1025.67,214,19.45,0.46,-18,1
1739361569,2025-02-12 12:59,27.98,999.88,1025.66,214,19.44,0.46,-19,1
1739361630,2025-02-12 13:00,28.04,999.83,1025.61,214,19.43,0.48,-18,1
1739361691,2025-02-12 13:01,27.99,999.82,1025.60,214,19.43,0.46,-18,1
1739361753,2025-02-12 13:02,28.01,999.83,1025.62,214,19.44,0.48,-17,1
1739361814,2025-02-12 13:03,28.04,999.80,1025.59,214,19.42,0.48,-19,1
1739361875,2025-02-12 13:04,28.03,999.78,1025.56,214,19.42,0.47,-16,1
1739361936,2025-02-12 13:05,28.09,999.78,1025.57,214,19.41,0.49,-17,1
1739361997,2025-02-12 13:06,28.03,999.75,1025.53,214,19.41,0.46,-18,1
1739362059,2025-02-12 13:07,28.03,999.75,1025.53,214,19.40,0.45,-18,1
1739362120,2025-02-12 13:08,28.03,999.75,1025.53,214,19.40,0.45,-18,1
1739362181,2025-02-12 13:09,28.05,999.74,1025.52,214,19.40,0.46,-19,1
1739362242,2025-02-12 13:10,28.12,999.70,1025.48,214,19.41,0.50,-19,1
1739362304,2025-02-12 13:11,28.04,999.71,1025.49,214,19.41,0.47,-19,1
1739362365,2025-02-12 13:12,28.08,999.64,1025.43,214,19.40,0.47,-18,1
1739362426,2025-02-12 13:13,28.04,999.67,1025.45,214,19.40,0.46,-18,1
1739362487,2025-02-12 13:14,28.10,999.65,1025.43,214,19.40,0.48,-19,1
1739362548,2025-02-12 13:15,28.08,999.61,1025.40,214,19.41,0.48,-18,1
1739362609,2025-02-12 13:16,28.29,999.62,1025.40,214,19.41,0.59,-19,1
1739362671,2025-02-12 13:17,28.08,999.61,1025.39,214,19.41,0.48,-17,1
1739362732,2025-02-12 13:18,28.07,999.55,1025.34,214,19.39,0.46,-20,1
1739362854,2025-02-12 13:20,28.13,999.48,1025.26,214,19.40,0.50,-17,1
1739362916,2025-02-12 13:21,28.12,999.47,1025.25,214,19.39,0.49,-15,1
1739362977,2025-02-12 13:22,28.13,999.46,1025.24,214,19.38,0.48,-19,1
1739363038,2025-02-12 13:23,28.16,999.47,1025.26,214,19.38,0.50,-18,1
1739363099,2025-02-12 13:24,27.81,999.46,1025.24,214,19.38,0.33,-17,1
1739363161,2025-02-12 13:26,28.13,999.48,1025.26,214,19.38,0.48,-19,1
1739363222,2025-02-12 13:27,28.12,999.42,1025.20,214,19.37,0.47,-19,1
1739363283,2025-02-12 13:28,28.12,999.39,1025.18,214,19.37,0.47,-17,1
1739363344,2025-02-12 13:29,28.18,999.42,1025.21,214,19.36,0.49,-18,1
1739363405,2025-02-12 13:30,28.16,999.41,1025.20,214,19.37,0.49,-20,1
1739363466,2025-02-12 13:31,28.26,999.39,1025.17,214,19.37,0.54,-18,1
1739363527,2025-02-12 13:32,28.30,999.39,1025.17,214,19.36,0.55,-18,1
1739363589,2025-02-12 13:33,28.11,999.39,1025.17,214,19.35,0.45,-18,1
1739363650,2025-02-12 13:34,28.12,999.38,1025.16,214,19.35,0.45,-18,1
1739363711,2025-02-12 13:35,28.26,999.41,1025.19,214,19.35,0.52,-18,1
1739363772,2025-02-12 13:36,28.09,999.39,1025.18,214,19.36,0.45,-18,1
1739363834,2025-02-12 13:37,28.12,999.38,1025.17,214,19.34,0.45,-19,1
1739363895,2025-02-12 13:38,28.12,999.38,1025.16,214,19.34,0.45,-18,1
1739363956,2025-02-12 13:39,28.19,999.35,1025.14,214,19.33,0.47,-18,1
1739364018,2025-02-12 13:40,28.16,999.36,1025.14,214,19.33,0.45,-20,1
1739364079,2025-02-12 13:41,28.15,999.35,1025.13,214,19.33,0.45,-18,1
1739364140,2025-02-12 13:42,28.10,999.34,1025.12,214,19.35,0.44,-18,1
1739364202,2025-02-12 13:43,28.09,999.34,1025.12,214,19.34,0.43,-19,1
1739364325,2025-02-12 13:45,28.18,999.37,1025.15,214,19.34,0.47,-18,1
1739364386,2025-02-12 13:46,28.16,999.32,1025.10,214,19.32,0.45,-16,1
1739364447,2025-02-12 13:47,28.47,999.30,1025.08,214,19.30,0.58,-18,1
1739364508,2025-02-12 13:48,28.23,999.33,1025.11,214,19.31,0.47,-18,1
1739364569,2025-02-12 13:49,28.19,999.35,1025.14,214,19.29,0.43,-19,1
1739364631,2025-02-12 13:50,28.21,999.34,1025.12,214,19.28,0.44,-18,1
1739364753,2025-02-12 13:52,28.19,999.30,1025.08,214,19.28,0.43,-18,1
1739364814,2025-02-12 13:53,28.21,999.30,1025.08,214,19.28,0.44,-17,1
1739364875,2025-02-12 13:54,28.18,999.29,1025.07,214,19.28,0.42,-19,1
1739364937,2025-02-12 13:55,28.17,999.25,1025.03,214,19.27,0.41,-19,1
1739364998,2025-02-12 13:56,28.30,999.26,1025.04,214,19.27,0.47,-18,1
1739365059,2025-02-12 13:57,28.20,999.21,1025.00,214,19.27,0.42,-18,1
1739365182,2025-02-12 13:59,28.28,999.22,1025.01,214,19.26,0.46,-19,1
1739365243,2025-02-12 14:00,28.19,999.19,1024.98,214,19.29,0.43,-19,1
1739365304,2025-02-12 14:01,28.18,999.17,1024.96,214,19.29,0.43,-19,1
1739365366,2025-02-12 14:02,28.26,999.18,1024.96,214,19.27,0.45,-18,1
1739365427,2025-02-12 14:03,28.27,999.12,1024.91,214,19.27,0.46,-19,1
1739365549,2025-02-12 14:05,28.21,999.11,1024.90,214,19.26,0.42,-18,1
1739365610,2025-02-12 14:06,28.15,999.09,1024.88,214,19.27,0.40,-18,1
1739365671,2025-02-12 14:07,28.19,999.09,1024.87,214,19.26,0.41,-17,1
1739365733,2025-02-12 14:08,28.18,999.07,1024.85,214,19.26,0.41,-20,1
1739365794,2025-02-12 14:09,28.24,999.08,1024.87,214,19.26,0.43,-19,1
1739365917,2025-02-12 14:11,28.20,999.07,1024.85,214,19.26,0.41,-19,1
1739365978,2025-02-12 14:12,28.20,999.06,1024.84,214,19.25,0.40,-18,1
1739366039,2025-02-12 14:13,28.18,999.06,1024.84,214,19.25,0.40,-19,1
1739366100,2025-02-12 14:15,28.24,999.03,1024.81,214,19.24,0.42,-21,1
1739366223,2025-02-12 14:17,28.25,999.01,1024.79,214,19.26,0.44,-20,1
1739366284,2025-02-12 14:18,28.19,998.99,1024.77,214,19.24,0.39,-18,1
1739366345,2025-02-12 14:19,28.25,998.99,1024.77,214,19.24,0.42,-19,1
1739366406,2025-02-12 14:20,28.19,998.97,1024.76,214,19.23,0.39,-18,1
1739366468,2025-02-12 14:21,28.27,998.93,1024.71,214,19.22,0.41,-19,1
1739366529,2025-02-12 14:22,28.19,998.94,1024.72,214,19.23,0.39,-17,1
1739366591,2025-02-12 14:23,28.21,998.93,1024.72,214,19.23,0.39,-17,1
1739366652,2025-02-12 14:24,28.19,998.92,1024.70,214,19.24,0.39,-19,1
1739366714,2025-02-12 14:25,28.16,998.93,1024.71,214,19.24,0.38,-18,1
1739366775,2025-02-12 14:26,28.31,998.93,1024.71,214,19.24,0.45,-19,1
1739366836,2025-02-12 14:27,28.28,998.91,1024.69,214,19.23,0.43,-18,1
1739366897,2025-02-12 14:28,27.89,998.92,1024.70,214,19.23,0.24,-16,1
1739366958,2025-02-12 14:29,28.26,998.88,1024.66,214,19.21,0.40,-18,1
1739367020,2025-02-12 14:30,28.25,998.85,1024.64,214,19.21,0.39,-19,1
1739367081,2025-02-12 14:31,28.25,998.85,1024.64,214,19.21,0.39,-19,1
1739367142,2025-02-12 14:32,28.28,998.85,1024.63,214,19.20,0.40,-18,1
1739367203,2025-02-12 14:33,28.24,998.84,1024.62,214,19.21,0.39,-19,1
1739367265,2025-02-12 14:34,28.19,998.80,1024.58,214,19.23,0.39,-19,1
1739367326,2025-02-12 14:35,28.25,998.76,1024.55,214,19.23,0.41,-19,1
1739367387,2025-02-12 14:36,28.32,998.78,1024.56,214,19.22,0.44,-19,1
1739367510,2025-02-12 14:38,28.25,998.76,1024.54,214,19.20,0.39,-17,1
1739367571,2025-02-12 14:39,28.41,998.74,1024.52,214,19.19,0.46,-16,1
1739367632,2025-02-12 14:40,28.26,998.72,1024.50,214,19.20,0.39,-18,1
1739367693,2025-02-12 14:41,28.30,998.71,1024.50,214,19.21,0.42,-17,1
1739367754,2025-02-12 14:42,28.35,998.70,1024.49,214,19.19,0.43,-19,1
1739367816,2025-02-12 14:43,28.32,998.70,1024.48,214,19.18,0.41,-18,1
1739367877,2025-02-12 14:44,28.28,998.68,1024.47,214,19.19,0.39,-19,1
1739367938,2025-02-12 14:45,28.26,998.65,1024.43,214,19.19,0.38,-20,1
1739367999,2025-02-12 14:46,28.28,998.62,1024.40,214,19.18,0.38,-19,1
1739368061,2025-02-12 14:47,28.25,998.60,1024.38,214,19.20,0.39,-18,1
1739368122,2025-02-12 14:48,28.24,998.59,1024.37,214,19.21,0.39,-18,1
1739368183,2025-02-12 14:49,28.26,998.59,1024.37,214,19.19,0.38,-20,1
1739368244,2025-02-12 14:50,28.30,998.59,1024.38,214,19.18,0.39,-20,1
1739368366,2025-02-12 14:52,28.33,998.56,1024.34,214,19.18,0.41,-18,1
1739368427,2025-02-12 14:53,28.30,998.56,1024.34,214,19.17,0.39,-19,1
1739368489,2025-02-12 14:54,28.29,998.57,1024.35,214,19.17,0.38,-19,1
1739368550,2025-02-12 14:55,28.30,998.56,1024.35,214,19.17,0.39,-19,1
1739368611,2025-02-12 14:56,28.31,998.54,1024.32,214,19.17,0.39,-18,1
1739368672,2025-02-12 14:57,28.30,998.53,1024.31,214,19.18,0.39,-19,1
1739368733,2025-02-12 14:58,28.27,998.56,1024.35,214,19.20,0.40,-19,1
1739368794,2025-02-12 14:59,28.03,998.55,1024.33,214,19.20,0.28,-18,1
1739368917,2025-02-12 15:01,28.32,998.56,1024.34,214,19.18,0.40,-18,1
1739368978,2025-02-12 15:02,28.33,998.54,1024.33,214,19.15,0.38,-17,1
1739369039,2025-02-12 15:03,28.35,998.53,1024.31,214,19.16,0.40,-19,1
1739369162,2025-02-12 15:06,28.33,998.54,1024.32,214,19.16,0.39,-18,1
1739369223,2025-02-12 15:07,28.34,998.53,1024.31,214,19.15,0.39,-17,1
1739369284,2025-02-12 15:08,28.33,998.49,1024.28,214,19.15,0.38,-18,1
1739369345,2025-02-12 15:09,28.12,998.54,1024.32,214,19.14,0.27,-18,1
1739369406,2025-02-12 15:10,28.30,998.53,1024.31,214,19.16,0.38,-18,1
1739369468,2025-02-12 15:11,28.35,998.52,1024.30,214,19.16,0.40,-18,1
1739369529,2025-02-12 15:12,28.31,998.46,1024.24,214,19.16,0.38,-19,1
1739369590,2025-02-12 15:13,28.43,998.45,1024.23,214,19.17,0.45,-19,1
1739369651,2025-02-12 15:14,28.31,998.43,1024.21,214,19.17,0.39,-18,1
1739369713,2025-02-12 15:15,28.29,998.39,1024.18,214,19.16,0.37,-18,1
1739369774,2025-02-12 15:16,28.27,998.38,1024.16,214,19.16,0.36,-19,1
1739369835,2025-02-12 15:17,28.29,998.34,1024.12,214,19.15,0.36,-18,1
1739369896,2025-02-12 15:18,28.32,998.33,1024.12,214,19.14,0.37,-20,1
1739369958,2025-02-12 15:19,28.32,998.29,1024.07,214,19.14,0.37,-19,1
1739370019,2025-02-12 15:20,28.32,998.30,1024.08,214,19.14,0.37,-17,1
1739370080,2025-02-12 15:21,28.33,998.28,1024.06,214,19.13,0.37,-18,1
1739370141,2025-02-12 15:22,28.32,998.29,1024.07,214,19.14,0.37,-19,1
1739370202,2025-02-12 15:23,28.31,998.31,1024.09,214,19.14,0.36,-19,1
1739370263,2025-02-12 15:24,28.35,998.27,1024.05,214,19.12,0.37,-19,1
1739370325,2025-02-12 15:25,28.32,998.28,1024.06,214,19.13,0.36,-18,1
1739370386,2025-02-12 15:26,28.24,998.24,1024.02,214,19.14,0.33,-19,1
1739370447,2025-02-12 15:27,28.36,998.24,1024.03,214,19.13,0.38,-19,1
1739370508,2025-02-12 15:28,28.32,998.23,1024.01,214,19.14,0.37,-20,1
1739370569,2025-02-12 15:29,28.29,998.20,1023.98,214,19.15,0.36,-18,1
1739370630,2025-02-12 15:30,28.34,998.23,1024.01,214,19.15,0.39,-18,1
1739370692,2025-02-12 15:31,28.33,998.21,1023.99,214,19.13,0.37,-17,1
1739370753,2025-02-12 15:32,28.35,998.23,1024.02,214,19.12,0.37,-18,1
1739370814,2025-02-12 15:33,28.41,998.21,1023.99,214,19.12,0.40,-19,1
1739370875,2025-02-12 15:34,28.33,998.20,1023.98,214,19.13,0.37,-19,1
1739370937,2025-02-12 15:35,28.35,998.14,1023.92,214,19.12,0.37,-18,1
1739370998,2025-02-12 15:36,28.35,998.18,1023.97,214,19.12,0.37,-19,1
1739371120,2025-02-12 15:38,28.34,998.17,1023.96,214,19.12,0.36,-20,1
1739371181,2025-02-12 15:39,28.24,998.15,1023.93,214,19.12,0.31,-17,1
1739371242,2025-02-12 15:40,28.32,998.16,1023.94,214,19.13,0.36,-21,1
1739371304,2025-02-12 15:41,28.36,998.14,1023.92,214,19.14,0.39,-19,1
1739371365,2025-02-12 15:42,28.28,998.15,1023.93,214,19.12,0.34,-18,1
1739371426,2025-02-12 15:43,28.39,998.13,1023.91,214,19.12,0.39,-17,1
1739371487,2025-02-12 15:44,28.32,998.11,1023.90,214,19.13,0.36,-19,1
1739371610,2025-02-12 15:46,28.31,998.11,1023.89,214,19.13,0.35,-18,1
1739371671,2025-02-12 15:47,28.35,998.10,1023.89,214,19.11,0.36,-16,1
1739371732,2025-02-12 15:48,28.40,998.07,1023.85,214,19.12,0.39,-19,1
1739371793,2025-02-12 15:49,28.36,998.07,1023.85,214,19.10,0.35,-19,1
1739371854,2025-02-12 15:50,28.37,998.06,1023.84,214,19.10,0.36,-19,1
1739371915,2025-02-12 15:51,28.36,998.05,1023.83,214,19.10,0.35,-18,1
1739371976,2025-02-12 15:52,28.35,998.03,1023.81,214,19.10,0.35,-17,1
1739372038,2025-02-12 15:53,28.33,998.02,1023.81,214,19.11,0.35,-16,1
1739372099,2025-02-12 15:54,28.34,998.00,1023.79,214,19.11,0.35,-18,1
1739372160,2025-02-12 15:56,28.39,998.03,1023.81,214,19.10,0.37,-16,1
1739372221,2025-02-12 15:57,28.41,998.05,1023.84,214,19.09,0.37,-17,1
1739372283,2025-02-12 15:58,28.35,998.04,1023.82,214,19.10,0.35,-18,1
1739372344,2025-02-12 15:59,28.32,998.03,1023.81,214,19.13,0.36,-18,1
1739372405,2025-02-12 16:00,28.41,998.03,1023.82,214,19.11,0.39,-19,1
1739372466,2025-02-12 16:01,28.36,998.05,1023.84,214,19.10,0.35,-18,1
1739372527,2025-02-12 16:02,28.38,998.06,1023.84,214,19.09,0.36,-18,1
1739372588,2025-02-12 16:03,28.35,998.06,1023.84,214,19.10,0.35,-18,1
1739372650,2025-02-12 16:04,28.37,998.03,1023.81,214,19.10,0.36,-18,1
1739372711,2025-02-12 16:05,28.35,998.00,1023.78,214,19.11,0.36,-18,1
1739372772,2025-02-12 16:06,28.39,998.01,1023.79,214,19.10,0.37,-18,1
1739372833,2025-02-12 16:07,28.40,998.03,1023.81,214,19.08,0.36,-19,1
1739372894,2025-02-12 16:08,28.41,998.04,1023.83,214,19.08,0.36,-19,1
1739372955,2025-02-12 16:09,28.43,998.02,1023.80,214,19.07,0.37,-19,1
1739373016,2025-02-12 16:10,28.42,997.98,1023.77,214,19.07,0.36,-19,1
1739373078,2025-02-12 16:11,28.41,997.99,1023.77,214,19.07,0.35,-20,1
1739373139,2025-02-12 16:12,28.43,997.96,1023.75,214,19.07,0.36,-19,1
1739373200,2025-02-12 16:13,28.42,997.99,1023.77,214,19.06,0.35,-17,1
1739373261,2025-02-12 16:14,28.40,997.98,1023.76,214,19.07,0.35,-19,1
1739373322,2025-02-12 16:15,28.40,997.95,1023.73,214,19.07,0.35,-18,1
1739373384,2025-02-12 16:16,28.44,997.95,1023.73,214,19.07,0.37,-20,1
1739373445,2025-02-12 16:17,28.49,997.94,1023.72,214,19.08,0.40,-19,1
1739373506,2025-02-12 16:18,28.46,997.93,1023.72,214,19.06,0.37,-19,1
1739373567,2025-02-12 16:19,28.41,997.95,1023.73,214,19.06,0.35,-20,1
1739373628,2025-02-12 16:20,28.43,997.96,1023.74,214,19.06,0.36,-19,1
1739373690,2025-02-12 16:21,28.43,997.93,1023.71,214,19.06,0.36,-18,1
1739373812,2025-02-12 16:23,28.44,997.91,1023.70,214,19.05,0.35,-19,1
1739373873,2025-02-12 16:24,28.43,997.91,1023.70,214,19.05,0.35,-20,1
1739373934,2025-02-12 16:25,28.32,997.92,1023.70,214,19.05,0.29,-17,1
1739373996,2025-02-12 16:26,28.42,997.91,1023.70,214,19.04,0.33,-18,1
1739374057,2025-02-12 16:27,28.41,997.90,1023.69,214,19.05,0.34,-18,1
1739374118,2025-02-12 16:28,28.44,997.92,1023.70,214,19.04,0.34,-18,1
1739374180,2025-02-12 16:29,28.54,997.89,1023.67,214,19.05,0.40,-18,1
1739374241,2025-02-12 16:30,28.87,997.81,1023.60,214,19.03,0.54,-19,1
1739374302,2025-02-12 16:31,28.45,997.78,1023.56,214,19.03,0.34,-18,1
1739374363,2025-02-12 16:32,28.45,997.77,1023.55,214,19.04,0.35,-17,1
1739374424,2025-02-12 16:33,28.43,997.76,1023.54,214,19.04,0.34,-19,1
1739374485,2025-02-12 16:34,28.41,997.78,1023.56,214,19.04,0.33,-17,1
1739374546,2025-02-12 16:35,28.44,997.80,1023.59,214,19.04,0.34,-17,1
1739374608,2025-02-12 16:36,28.46,997.86,1023.64,214,19.04,0.35,-17,1
1739374669,2025-02-12 16:37,28.46,997.85,1023.63,214,19.02,0.34,-18,1
1739374730,2025-02-12 16:38,28.48,997.80,1023.58,214,19.01,0.34,-19,1
1739374791,2025-02-12 16:39,28.45,997.77,1023.55,214,19.02,0.33,-18,1
1739374852,2025-02-12 16:40,28.44,997.79,1023.57,214,19.03,0.33,-18,1
1739374975,2025-02-12 16:42,28.46,997.71,1023.49,214,19.03,0.34,-19,1
1739375036,2025-02-12 16:43,28.45,997.69,1023.48,214,19.02,0.33,-19,1
1739375097,2025-02-12 16:44,28.47,997.71,1023.50,214,19.02,0.34,-18,1
1739375158,2025-02-12 16:45,28.46,997.71,1023.50,214,19.02,0.34,-18,1
1739375281,2025-02-12 16:48,28.53,997.74,1023.53,214,19.03,0.38,-18,1
1739375342,2025-02-12 16:49,28.47,997.75,1023.53,214,19.02,0.34,-17,1
1739375403,2025-02-12 16:50,28.46,997.77,1023.56,214,19.01,0.33,-19,1
1739375464,2025-02-12 16:51,28.59,997.80,1023.58,214,19.01,0.39,-18,1
1739375525,2025-02-12 16:52,28.44,997.81,1023.59,214,19.02,0.33,-19,1
1739375586,2025-02-12 16:53,28.46,997.82,1023.60,214,19.01,0.33,-17,1
1739375647,2025-02-12 16:54,28.47,997.81,1023.60,214,19.00,0.32,-18,1
1739375709,2025-02-12 16:55,28.47,997.78,1023.57,214,19.01,0.33,-20,1
1739375770,2025-02-12 16:56,28.49,997.84,1023.63,214,19.00,0.33,-19,1
1739375831,2025-02-12 16:57,28.46,997.89,1023.68,214,19.01,0.33,-18,1
1739375892,2025-02-12 16:58,28.52,997.88,1023.66,214,19.00,0.34,-19,1
1739375954,2025-02-12 16:59,28.48,997.89,1023.67,214,19.01,0.34,-17,1
1739376015,2025-02-12 17:00,28.48,997.88,1023.67,214,19.01,0.34,-19,1
1739376076,2025-02-12 17:01,28.50,997.88,1023.67,214,19.00,0.34,-19,1
1739376137,2025-02-12 17:02,28.53,997.89,1023.67,214,18.99,0.34,-19,1
1739376199,2025-02-12 17:03,28.55,997.90,1023.68,214,18.99,0.35,-18,1
1739376260,2025-02-12 17:04,28.54,997.90,1023.68,214,18.99,0.35,-18,1
1739376321,2025-02-12 17:05,28.56,997.84,1023.62,214,18.99,0.36,-19,1
1739376382,2025-02-12 17:06,28.51,997.83,1023.61,214,18.99,0.34,-19,1
1739376443,2025-02-12 17:07,28.44,997.78,1023.57,214,18.99,0.30,-20,1
1739376504,2025-02-12 17:08,28.53,997.80,1023.58,214,18.99,0.34,-18,1
1739376566,2025-02-12 17:09,28.54,997.76,1023.54,214,18.98,0.34,-18,1
1739376689,2025-02-12 17:11,28.33,997.78,1023.56,214,18.98,0.24,-20,1
1739376750,2025-02-12 17:12,28.53,997.74,1023.52,214,18.99,0.34,-18,1
1739376812,2025-02-12 17:13,28.54,997.75,1023.53,214,18.99,0.35,-17,1
1739376873,2025-02-12 17:14,28.63,997.72,1023.50,214,18.99,0.39,-17,1
1739376934,2025-02-12 17:15,28.56,997.72,1023.51,214,18.99,0.36,-18,1
1739376995,2025-02-12 17:16,28.55,997.70,1023.49,214,19.00,0.36,-19,1
1739377056,2025-02-12 17:17,28.49,997.73,1023.51,214,19.00,0.33,-20,1
1739377117,2025-02-12 17:18,28.51,997.75,1023.53,214,18.99,0.34,-20,1
1739377178,2025-02-12 17:19,28.51,997.75,1023.54,214,18.99,0.34,-18,1
1739377240,2025-02-12 17:20,28.56,997.74,1023.53,214,18.99,0.36,-17,1
1739377301,2025-02-12 17:21,28.56,997.74,1023.53,214,18.98,0.35,-19,1
1739377362,2025-02-12 17:22,28.55,997.75,1023.54,214,18.99,0.35,-20,1
1739377424,2025-02-12 17:23,28.56,997.74,1023.53,214,18.99,0.36,-21,1
1739377485,2025-02-12 17:24,28.54,997.73,1023.52,214,18.99,0.35,-17,1
1739377546,2025-02-12 17:25,28.50,997.72,1023.50,214,18.99,0.33,-19,1
1739377607,2025-02-12 17:26,28.75,997.75,1023.53,214,18.99,0.45,-18,1
1739377669,2025-02-12 17:27,28.56,997.73,1023.51,214,18.99,0.36,-19,1
1739377730,2025-02-12 17:28,28.51,997.77,1023.56,214,18.99,0.34,-17,1
1739377791,2025-02-12 17:29,28.54,997.76,1023.54,214,18.99,0.35,-17,1
1739377852,2025-02-12 17:30,28.57,997.77,1023.55,214,18.98,0.35,-17,1
1739377913,2025-02-12 17:31,28.59,997.74,1023.53,214,18.99,0.37,-17,1
1739377975,2025-02-12 17:32,28.51,997.73,1023.51,214,18.98,0.33,-18,1
1739378036,2025-02-12 17:33,28.53,997.73,1023.51,214,18.99,0.34,-18,1
1739378097,2025-02-12 17:34,28.74,997.74,1023.53,214,19.00,0.45,-16,1
1739378158,2025-02-12 17:35,28.53,997.73,1023.51,214,18.99,0.34,-19,1
1739378219,2025-02-12 17:36,28.53,997.72,1023.50,214,18.99,0.34,-19,1
1739378280,2025-02-12 17:38,28.54,997.75,1023.54,214,18.99,0.35,-18,1
1739378342,2025-02-12 17:39,28.56,997.70,1023.48,214,18.98,0.35,-17,1
1739378403,2025-02-12 17:40,28.51,997.73,1023.51,214,18.98,0.33,-17,1
1739378464,2025-02-12 17:41,28.27,997.70,1023.49,214,18.99,0.21,-18,1
1739378526,2025-02-12 17:42,28.51,997.75,1023.54,214,18.99,0.34,-18,1
1739378587,2025-02-12 17:43,28.54,997.81,1023.60,214,18.99,0.35,-18,1
1739378648,2025-02-12 17:44,28.54,997.80,1023.58,214,18.99,0.35,-19,1
1739378709,2025-02-12 17:45,28.54,997.83,1023.61,214,18.98,0.34,-19,1
1739378771,2025-02-12 17:46,28.54,997.85,1023.63,214,18.99,0.35,-19,1
1739378832,2025-02-12 17:47,28.57,997.79,1023.57,214,18.99,0.36,-18,1
1739378893,2025-02-12 17:48,28.86,997.76,1023.54,214,18.98,0.49,-19,1
1739378954,2025-02-12 17:49,28.53,997.79,1023.58,214,18.99,0.34,-18,1
1739379077,2025-02-12 17:51,28.42,997.77,1023.56,214,18.99,0.29,-18,1
1739379138,2025-02-12 17:52,28.54,997.74,1023.52,214,18.98,0.34,-18,1
1739379199,2025-02-12 17:53,28.55,997.76,1023.54,214,18.98,0.34,-19,1
1739379261,2025-02-12 17:54,28.56,997.71,1023.49,214,18.99,0.36,-19,1
1739379322,2025-02-12 17:55,28.53,997.75,1023.53,214,18.98,0.33,-19,1
1739379383,2025-02-12 17:56,28.55,997.74,1023.52,214,18.98,0.34,-17,1
1739379444,2025-02-12 17:57,28.62,997.78,1023.56,214,18.99,0.39,-16,1
1739379567,2025-02-12 17:59,28.61,997.76,1023.54,214,18.98,0.37,-20,1
1739379628,2025-02-12 18:00,28.57,997.74,1023.53,214,18.97,0.34,-19,1
1739379689,2025-02-12 18:01,28.55,997.73,1023.51,214,18.99,0.35,-19,1
1739379751,2025-02-12 18:02,28.54,997.66,1023.45,214,18.98,0.34,-17,1
1739379812,2025-02-12 18:03,28.58,997.64,1023.43,214,18.97,0.35,-16,1
1739379873,2025-02-12 18:04,28.80,997.60,1023.38,214,18.97,0.45,-19,1
1739379935,2025-02-12 18:05,28.56,997.59,1023.37,214,18.98,0.35,-17,1
1739379996,2025-02-12 18:06,28.56,997.54,1023.33,214,18.97,0.34,-19,1
1739380057,2025-02-12 18:07,28.41,997.56,1023.34,214,18.97,0.27,-18,1
1739380241,2025-02-12 18:10,28.56,997.56,1023.34,214,18.98,0.35,-17,1
1739380302,2025-02-12 18:11,28.57,997.57,1023.35,214,18.97,0.34,-17,1
1739380363,2025-02-12 18:12,28.57,997.55,1023.33,214,18.97,0.34,-19,1
1739380425,2025-02-12 18:13,28.57,997.57,1023.35,214,18.96,0.34,-18,1
1739380486,2025-02-12 18:14,28.57,997.55,1023.33,214,18.96,0.34,-17,1
1739380547,2025-02-12 18:15,28.62,997.56,1023.35,214,18.96,0.36,-19,1
1739380608,2025-02-12 18:16,28.75,997.57,1023.36,214,18.97,0.43,-18,1
1739380669,2025-02-12 18:17,28.59,997.58,1023.37,214,18.97,0.35,-19,1
1739380792,2025-02-12 18:19,28.60,997.57,1023.35,214,18.97,0.36,-18,1
1739380854,2025-02-12 18:20,28.62,997.57,1023.36,214,18.97,0.37,-19,1
1739380915,2025-02-12 18:21,28.56,997.58,1023.36,214,18.97,0.34,-18,1
1739380976,2025-02-12 18:22,28.30,997.57,1023.35,214,18.97,0.21,-18,1
1739381037,2025-02-12 18:23,28.59,997.56,1023.34,214,18.95,0.34,-19,1
1739381098,2025-02-12 18:24,28.59,997.58,1023.36,214,18.96,0.35,-18,1
1739381159,2025-02-12 18:25,28.60,997.55,1023.33,214,18.96,0.35,-19,1
1739381221,2025-02-12 18:27,28.60,997.56,1023.34,214,18.96,0.35,-18,1
1739381282,2025-02-12 18:28,28.57,997.56,1023.35,214,18.96,0.34,-18,1
1739381343,2025-02-12 18:29,28.56,997.57,1023.35,214,18.96,0.33,-17,1
1739381404,2025-02-12 18:30,28.60,997.54,1023.33,214,18.95,0.34,-18,1
1739381466,2025-02-12 18:31,28.61,997.53,1023.31,214,18.95,0.35,-18,1
1739381527,2025-02-12 18:32,28.61,997.51,1023.30,214,18.95,0.35,-17,1
1739381588,2025-02-12 18:33,28.62,997.49,1023.27,214,18.95,0.35,-19,1
1739381649,2025-02-12 18:34,28.62,997.52,1023.31,214,18.96,0.36,-19,1
1739381711,2025-02-12 18:35,28.59,997.50,1023.28,214,18.96,0.35,-17,1
1739381834,2025-02-12 18:37,28.60,997.51,1023.29,214,18.95,0.34,-19,1
1739381895,2025-02-12 18:38,28.13,997.48,1023.26,214,18.95,0.11,-19,1
1739381957,2025-02-12 18:39,28.59,997.50,1023.28,214,18.95,0.34,-20,1
1739382017,2025-02-12 18:40,28.91,997.49,1023.28,214,18.95,0.49,-19,1
1739382078,2025-02-12 18:41,28.59,997.49,1023.27,214,18.95,0.34,-19,1
1739382262,2025-02-12 18:44,28.58,997.48,1023.26,214,18.96,0.34,-17,1
1739382323,2025-02-12 18:45,28.48,997.48,1023.26,214,18.96,0.29,-19,1
1739382385,2025-02-12 18:46,28.59,997.47,1023.25,214,18.96,0.35,-19,1
1739382446,2025-02-12 18:47,28.61,997.46,1023.25,214,18.96,0.36,-19,1
1739382507,2025-02-12 18:48,28.61,997.48,1023.26,214,18.95,0.35,-18,1
1739382568,2025-02-12 18:49,28.61,997.46,1023.25,214,18.94,0.34,-19,1
1739382630,2025-02-12 18:50,28.63,997.43,1023.21,214,18.94,0.35,-18,1
1739382691,2025-02-12 18:51,28.64,997.38,1023.16,214,18.94,0.35,-17,1
1739382753,2025-02-12 18:52,28.65,997.40,1023.18,214,18.93,0.35,-18,1
1739382814,2025-02-12 18:53,28.63,997.37,1023.16,214,18.94,0.35,-19,1
1739382876,2025-02-12 18:54,28.63,997.36,1023.14,214,18.94,0.35,-19,1
1739382937,2025-02-12 18:55,28.76,997.36,1023.14,214,18.94,0.41,-18,1
1739383060,2025-02-12 18:57,28.64,997.40,1023.18,214,18.96,0.37,-17,1
1739383183,2025-02-12 18:59,28.63,997.42,1023.20,214,18.94,0.35,-19,1
1739383244,2025-02-12 19:00,28.62,997.41,1023.20,214,18.95,0.35,-18,1
1739383305,2025-02-12 19:01,28.62,997.42,1023.21,214,18.94,0.34,-18,1
1739383367,2025-02-12 19:02,28.58,997.41,1023.19,214,18.96,0.34,-18,1
1739383428,2025-02-12 19:03,28.61,997.44,1023.22,214,18.95,0.35,-18,1
1739383490,2025-02-12 19:04,28.61,997.41,1023.19,214,18.95,0.35,-19,1
1739383551,2025-02-12 19:05,28.63,997.41,1023.19,214,18.94,0.35,-19,1
1739383612,2025-02-12 19:06,28.65,997.44,1023.22,214,18.94,0.36,-17,1
1739383674,2025-02-12 19:07,28.57,997.42,1023.21,214,18.95,0.33,-17,1
1739383735,2025-02-12 19:08,28.63,997.39,1023.17,214,18.94,0.35,-18,1
1739383796,2025-02-12 19:09,28.61,997.38,1023.17,214,18.96,0.36,-17,1
1739383857,2025-02-12 19:10,28.62,997.35,1023.13,214,18.94,0.34,-19,1
1739383919,2025-02-12 19:11,28.66,997.38,1023.16,214,18.94,0.36,-18,1
1739383980,2025-02-12 19:13,28.68,997.35,1023.14,214,18.93,0.37,-17,1
1739384042,2025-02-12 19:14,28.78,997.36,1023.14,214,18.93,0.41,-19,1
1739384103,2025-02-12 19:15,28.64,997.38,1023.16,214,18.94,0.35,-18,1
1739384164,2025-02-12 19:16,28.70,997.39,1023.18,214,18.94,0.38,-19,1
1739384226,2025-02-12 19:17,28.66,997.37,1023.15,214,18.93,0.36,-19,1
1739384287,2025-02-12 19:18,28.64,997.35,1023.13,214,18.94,0.35,-19,1
1739384348,2025-02-12 19:19,28.64,997.36,1023.14,214,18.94,0.35,-19,1
1739384410,2025-02-12 19:20,28.63,997.34,1023.12,214,18.94,0.35,-18,1
1739384471,2025-02-12 19:21,28.63,997.33,1023.12,214,18.94,0.35,-19,1
1739384532,2025-02-12 19:22,28.64,997.32,1023.10,214,18.94,0.35,-19,1
1739384594,2025-02-12 19:23,28.62,997.31,1023.09,214,18.94,0.34,-19,1
1739384656,2025-02-12 19:24,28.62,997.32,1023.11,214,18.94,0.34,-19,1
1739384717,2025-02-12 19:25,28.64,997.31,1023.09,214,18.94,0.35,-18,1
1739384778,2025-02-12 19:26,28.66,997.30,1023.08,214,18.94,0.36,-18,1
1739384839,2025-02-12 19:27,28.62,997.31,1023.09,214,18.94,0.34,-17,1
1739384901,2025-02-12 19:28,28.62,997.30,1023.08,214,18.94,0.34,-18,1
1739384962,2025-02-12 19:29,28.66,997.28,1023.07,214,18.94,0.36,-16,1
1739385024,2025-02-12 19:30,28.61,997.26,1023.05,214,18.94,0.34,-17,1
1739385085,2025-02-12 19:31,28.65,997.24,1023.02,214,18.94,0.36,-19,1
1739385147,2025-02-12 19:32,28.64,997.22,1023.00,214,18.94,0.35,-19,1
1739385208,2025-02-12 19:33,28.91,997.20,1022.99,214,18.95,0.49,-18,1
1739385331,2025-02-12 19:35,28.62,997.16,1022.95,214,18.96,0.36,-19,1
1739385392,2025-02-12 19:36,28.60,997.16,1022.94,214,18.98,0.37,-18,1
1739385454,2025-02-12 19:37,28.31,997.15,1022.93,214,18.95,0.20,-19,1
1739385515,2025-02-12 19:38,28.58,997.11,1022.89,214,18.97,0.35,-18,1
1739385576,2025-02-12 19:39,28.63,997.09,1022.87,214,18.94,0.35,-18,1
1739385637,2025-02-12 19:40,28.63,997.05,1022.83,214,18.95,0.36,-17,1
1739385760,2025-02-12 19:42,28.62,997.01,1022.80,214,18.95,0.35,-19,1
1739385883,2025-02-12 19:44,28.62,997.04,1022.83,214,18.94,0.34,-19,1
1739385944,2025-02-12 19:45,28.74,997.02,1022.80,214,18.95,0.41,-18,1
1739386005,2025-02-12 19:46,28.63,997.02,1022.80,214,18.95,0.36,-17,1
1739386067,2025-02-12 19:47,28.63,997.04,1022.82,214,18.95,0.36,-19,1
1739386128,2025-02-12 19:48,28.69,997.03,1022.81,214,18.96,0.39,-18,1
1739386189,2025-02-12 19:49,28.59,997.04,1022.82,214,18.96,0.35,-19,1
1739386251,2025-02-12 19:50,28.53,997.02,1022.81,214,18.96,0.32,-17,1
1739386312,2025-02-12 19:51,28.59,997.01,1022.79,214,18.95,0.34,-19,1
1739386373,2025-02-12 19:52,28.62,996.98,1022.76,214,18.95,0.35,-19,1
1739386435,2025-02-12 19:53,28.85,996.98,1022.76,214,18.95,0.46,-19,1
1739386558,2025-02-12 19:55,28.63,996.98,1022.77,214,18.96,0.37,-19,1
1739386619,2025-02-12 19:56,28.61,997.00,1022.78,214,18.96,0.36,-18,1
1739386680,2025-02-12 19:58,28.57,997.01,1022.79,214,18.97,0.34,-19,1
1739386742,2025-02-12 19:59,28.56,996.99,1022.78,214,18.96,0.33,-17,1
1739386865,2025-02-12 20:01,28.59,996.95,1022.73,214,18.96,0.35,-16,1
1739386926,2025-02-12 20:02,28.60,996.94,1022.72,214,18.95,0.34,-18,1
1739386987,2025-02-12 20:03,28.61,996.93,1022.72,214,18.95,0.35,-19,1
1739387049,2025-02-12 20:04,28.60,996.90,1022.68,214,18.95,0.34,-18,1
1739387110,2025-02-12 20:05,28.57,996.89,1022.67,214,18.95,0.33,-18,1
1739387171,2025-02-12 20:06,28.59,996.90,1022.69,214,18.95,0.34,-19,1
1739387233,2025-02-12 20:07,28.60,996.89,1022.67,214,18.95,0.34,-19,1
1739387295,2025-02-12 20:08,28.57,996.86,1022.64,214,18.96,0.34,-16,1
1739387356,2025-02-12 20:09,28.58,996.84,1022.62,214,18.96,0.34,-19,1
1739387417,2025-02-12 20:10,28.60,996.81,1022.59,214,18.96,0.35,-19,1
1739387479,2025-02-12 20:11,28.61,996.82,1022.60,214,18.96,0.36,-19,1
1739387540,2025-02-12 20:12,28.61,996.78,1022.56,214,18.95,0.35,-19,1
1739387602,2025-02-12 20:13,28.58,996.79,1022.57,214,18.96,0.34,-18,1
1739387663,2025-02-12 20:14,28.58,996.82,1022.60,214,18.96,0.34,-18,1
1739387725,2025-02-12 20:15,28.61,996.84,1022.62,214,18.96,0.36,-19,1
1739387786,2025-02-12 20:16,28.61,996.82,1022.61,214,18.96,0.36,-18,1
1739387847,2025-02-12 20:17,28.62,996.81,1022.59,214,18.96,0.36,-19,1
1739387909,2025-02-12 20:18,28.64,996.79,1022.57,214,18.96,0.37,-19,1
1739387971,2025-02-12 20:19,28.74,996.77,1022.55,214,18.96,0.42,-17,1
1739388032,2025-02-12 20:20,28.64,996.76,1022.54,214,18.95,0.36,-17,1
1739388093,2025-02-12 20:21,28.59,996.76,1022.54,214,18.96,0.35,-19,1
1739388155,2025-02-12 20:22,28.59,996.77,1022.55,214,18.96,0.35,-18,1
1739388216,2025-02-12 20:23,28.61,996.79,1022.57,214,18.96,0.36,-19,1
1739388278,2025-02-12 20:24,28.61,996.81,1022.59,214,18.96,0.36,-19,1
1739388339,2025-02-12 20:25,28.64,996.79,1022.57,214,18.97,0.38,-18,1
1739388401,2025-02-12 20:26,28.67,996.79,1022.57,214,18.96,0.39,-19,1
1739388462,2025-02-12 20:27,28.67,996.76,1022.54,214,18.94,0.37,-17,1
1739388524,2025-02-12 20:28,28.70,996.78,1022.57,214,18.96,0.40,-18,1
1739388585,2025-02-12 20:29,28.65,996.78,1022.56,214,18.96,0.38,-18,1
1739388646,2025-02-12 20:30,28.63,996.79,1022.57,214,18.96,0.37,-18,1
1739388708,2025-02-12 20:31,28.52,996.75,1022.53,214,18.96,0.31,-18,1
1739388769,2025-02-12 20:32,28.59,996.77,1022.55,214,18.97,0.35,-19,1
1739388831,2025-02-12 20:33,28.60,996.75,1022.53,214,18.97,0.36,-18,1
1739388892,2025-02-12 20:34,28.63,996.73,1022.52,214,18.96,0.37,-18,1
1739388954,2025-02-12 20:35,28.63,996.74,1022.52,214,18.97,0.38,-19,1
1739389015,2025-02-12 20:36,28.62,996.77,1022.55,214,18.97,0.37,-19,1
1739389076,2025-02-12 20:37,28.44,996.77,1022.55,214,18.97,0.28,-20,1
1739389138,2025-02-12 20:38,28.63,996.75,1022.53,214,18.97,0.38,-19,1
1739389199,2025-02-12 20:39,28.64,996.77,1022.56,214,18.96,0.37,-18,1
1739389260,2025-02-12 20:41,28.50,996.76,1022.54,214,18.98,0.32,-17,1
1739389322,2025-02-12 20:42,28.65,996.79,1022.57,214,18.97,0.39,-17,1
1739389383,2025-02-12 20:43,28.62,996.79,1022.58,214,18.98,0.38,-18,1
1739389444,2025-02-12 20:44,28.50,996.80,1022.58,214,18.97,0.31,-17,1
1739389505,2025-02-12 20:45,28.64,996.78,1022.57,214,18.98,0.39,-18,1
1739389567,2025-02-12 20:46,28.62,996.78,1022.56,214,18.97,0.37,-18,1
1739389628,2025-02-12 20:47,28.62,996.77,1022.55,214,18.97,0.37,-18,1
1739389689,2025-02-12 20:48,28.67,996.76,1022.54,214,18.97,0.39,-18,1
1739389751,2025-02-12 20:49,28.64,996.76,1022.55,214,18.97,0.38,-19,1
1739389812,2025-02-12 20:50,28.63,996.72,1022.50,214,18.97,0.38,-18,1
1739389873,2025-02-12 20:51,28.67,996.71,1022.49,214,18.96,0.39,-18,1
1739389935,2025-02-12 20:52,28.64,996.70,1022.48,214,18.97,0.38,-19,1
1739389996,2025-02-12 20:53,28.68,996.68,1022.46,214,18.97,0.40,-20,1
1739390057,2025-02-12 20:54,28.63,996.66,1022.44,214,18.96,0.37,-19,1
1739390118,2025-02-12 20:55,28.67,996.68,1022.46,214,18.97,0.39,-19,1
1739390180,2025-02-12 20:56,28.68,996.68,1022.47,214,18.97,0.40,-16,1
1739390241,2025-02-12 20:57,28.64,996.65,1022.43,214,18.96,0.37,-18,1
1739390303,2025-02-12 20:58,28.64,996.64,1022.43,214,18.96,0.37,-18,1
1739390365,2025-02-12 20:59,28.67,996.65,1022.43,214,18.96,0.39,-18,1
1739390426,2025-02-12 21:00,28.64,996.65,1022.43,214,18.96,0.37,-19,1
1739390487,2025-02-12 21:01,28.49,996.68,1022.47,214,18.97,0.31,-19,1
1739390548,2025-02-12 21:02,28.70,996.65,1022.44,214,18.96,0.40,-18,1
1739390610,2025-02-12 21:03,28.65,996.66,1022.44,214,18.96,0.38,-16,1
1739390671,2025-02-12 21:04,28.64,996.65,1022.44,214,18.95,0.36,-17,1
1739390733,2025-02-12 21:05,28.66,996.63,1022.41,214,18.95,0.37,-19,1
1739390794,2025-02-12 21:06,28.68,996.61,1022.39,214,18.96,0.39,-19,1
1739390856,2025-02-12 21:07,28.67,996.59,1022.37,214,18.96,0.38,-19,1
1739390917,2025-02-12 21:08,28.64,996.57,1022.35,214,18.96,0.37,-18,1
1739390978,2025-02-12 21:09,28.67,996.56,1022.35,214,18.96,0.38,-18,1
1739391040,2025-02-12 21:10,28.73,996.57,1022.35,214,18.96,0.41,-18,1
1739391102,2025-02-12 21:11,28.75,996.55,1022.33,214,18.95,0.41,-18,1
1739391163,2025-02-12 21:12,28.71,996.55,1022.34,214,18.95,0.39,-16,1
1739391224,2025-02-12 21:13,28.71,996.57,1022.35,214,18.96,0.40,-18,1
1739391285,2025-02-12 21:14,28.52,996.57,1022.35,214,18.95,0.31,-15,1
1739391347,2025-02-12 21:15,28.72,996.54,1022.32,214,18.96,0.41,-17,1
1739391408,2025-02-12 21:16,28.69,996.52,1022.30,214,18.96,0.39,-19,1
1739391469,2025-02-12 21:17,28.68,996.53,1022.32,214,18.96,0.39,-18,1
1739391531,2025-02-12 21:18,28.56,996.53,1022.31,214,18.96,0.33,-19,1
1739391593,2025-02-12 21:19,28.69,996.51,1022.29,214,18.96,0.39,-19,1
1739391654,2025-02-12 21:20,28.70,996.51,1022.29,214,18.96,0.40,-19,1
1739391776,2025-02-12 21:22,28.78,996.50,1022.28,214,18.95,0.43,-17,1
1739391838,2025-02-12 21:23,28.78,996.49,1022.27,214,18.95,0.43,-18,1
1739391899,2025-02-12 21:24,28.68,996.52,1022.30,214,18.96,0.39,-18,1
1739391960,2025-02-12 21:26,28.68,996.49,1022.28,214,18.96,0.39,-19,1
1739392022,2025-02-12 21:27,28.69,996.48,1022.27,214,18.96,0.39,-17,1
1739392083,2025-02-12 21:28,28.67,996.47,1022.26,214,18.96,0.38,-17,1
1739392206,2025-02-12 21:30,28.72,996.51,1022.29,214,18.95,0.40,-18,1
1739392267,2025-02-12 21:31,28.67,996.49,1022.27,214,18.97,0.39,-19,1
1739392329,2025-02-12 21:32,28.94,996.48,1022.27,214,18.96,0.51,-19,1
1739392390,2025-02-12 21:33,28.70,996.49,1022.27,214,18.95,0.39,-19,1
1739392452,2025-02-12 21:34,28.71,996.51,1022.29,214,18.97,0.41,-18,1
1739392513,2025-02-12 21:35,28.71,996.50,1022.28,214,18.96,0.40,-18,1
1739392574,2025-02-12 21:36,28.64,996.53,1022.32,214,18.97,0.38,-19,1
1739392635,2025-02-12 21:37,28.70,996.53,1022.31,214,18.97,0.41,-18,1
1739392697,2025-02-12 21:38,28.72,996.53,1022.31,214,18.95,0.40,-19,1
1739392758,2025-02-12 21:39,28.77,996.52,1022.30,214,18.95,0.43,-19,1
1739392819,2025-02-12 21:40,28.75,996.54,1022.33,214,18.95,0.41,-18,1
1739392881,2025-02-12 21:41,28.71,996.53,1022.31,214,18.94,0.39,-18,1
1739392942,2025-02-12 21:42,28.73,996.50,1022.29,214,18.96,0.41,-20,1
1739393004,2025-02-12 21:43,28.69,996.50,1022.28,214,18.96,0.39,-18,1
1739393065,2025-02-12 21:44,28.72,996.47,1022.26,214,18.96,0.41,-18,1
1739393126,2025-02-12 21:45,28.63,996.48,1022.26,214,18.95,0.36,-19,1
1739393187,2025-02-12 21:46,28.74,996.46,1022.24,214,18.96,0.42,-19,1
1739393251,2025-02-12 21:47,28.71,996.48,1022.26,214,18.95,0.39,-18,1
1739393312,2025-02-12 21:48,28.76,996.45,1022.23,214,18.95,0.42,-19,1
1739393374,2025-02-12 21:49,28.71,996.45,1022.24,214,18.95,0.39,-18,1
1739393435,2025-02-12 21:50,28.76,996.40,1022.19,214,18.95,0.42,-18,1
1739393496,2025-02-12 21:51,28.74,996.41,1022.20,214,18.97,0.43,-17,1
1739393558,2025-02-12 21:52,28.70,996.41,1022.19,214,18.96,0.40,-17,1
1739393619,2025-02-12 21:53,28.71,996.40,1022.19,214,18.95,0.39,-18,1
1739393680,2025-02-12 21:54,28.78,996.39,1022.17,214,18.95,0.43,-18,1
1739393742,2025-02-12 21:55,29.03,996.38,1022.16,214,18.96,0.56,-17,1
1739393803,2025-02-12 21:56,28.72,996.40,1022.19,214,18.95,0.40,-19,1
1739393926,2025-02-12 21:58,28.76,996.41,1022.19,214,18.95,0.42,-19,1
1739393987,2025-02-12 21:59,28.67,996.39,1022.17,214,18.95,0.38,-18,1
1739394049,2025-02-12 22:00,28.70,996.40,1022.18,214,18.95,0.39,-18,1
1739394111,2025-02-12 22:01,28.70,996.36,1022.14,214,18.96,0.40,-19,1
1739394172,2025-02-12 22:02,28.78,996.35,1022.13,214,18.95,0.43,-18,1
1739394234,2025-02-12 22:03,28.74,996.35,1022.13,214,18.96,0.42,-19,1
1739394295,2025-02-12 22:04,28.70,996.33,1022.11,214,18.95,0.39,-16,1
1739394356,2025-02-12 22:05,28.74,996.36,1022.14,214,18.96,0.42,-18,1
1739394418,2025-02-12 22:06,28.76,996.34,1022.13,214,18.94,0.41,-19,1
1739394479,2025-02-12 22:07,28.73,996.34,1022.12,214,18.95,0.40,-17,1
1739394540,2025-02-12 22:09,28.75,996.30,1022.08,214,18.94,0.41,-18,1
1739394602,2025-02-12 22:10,28.72,996.29,1022.08,214,18.95,0.40,-18,1
1739394663,2025-02-12 22:11,28.72,996.28,1022.06,214,18.96,0.41,-18,1
1739394725,2025-02-12 22:12,28.70,996.28,1022.06,214,18.96,0.40,-18,1
1739394787,2025-02-12 22:13,28.49,996.28,1022.06,214,18.96,0.30,-18,1
1739394848,2025-02-12 22:14,28.72,996.29,1022.08,214,18.95,0.40,-17,1
1739394909,2025-02-12 22:15,28.76,996.26,1022.05,214,18.94,0.41,-18,1
1739394971,2025-02-12 22:16,28.74,996.31,1022.09,214,18.95,0.41,-18,1
1739395032,2025-02-12 22:17,28.74,996.27,1022.05,214,18.96,0.42,-19,1
1739395093,2025-02-12 22:18,28.73,996.26,1022.04,214,18.95,0.40,-18,1
1739395155,2025-02-12 22:19,28.76,996.22,1022.01,214,18.94,0.41,-17,1
1739395216,2025-02-12 22:20,28.79,996.24,1022.02,214,18.94,0.43,-17,1
1739395339,2025-02-12 22:22,28.72,996.23,1022.02,214,18.94,0.39,-19,1
1739395400,2025-02-12 22:23,28.73,996.24,1022.02,214,18.95,0.40,-19,1
1739395462,2025-02-12 22:24,28.79,996.21,1021.99,214,18.94,0.43,-16,1
1739395523,2025-02-12 22:25,28.81,996.20,1021.98,214,18.93,0.43,-20,1
1739395584,2025-02-12 22:26,28.73,996.22,1022.00,214,18.94,0.40,-19,1
1739395646,2025-02-12 22:27,28.76,996.22,1022.01,214,18.94,0.41,-19,1
1739395707,2025-02-12 22:28,28.74,996.25,1022.03,214,18.95,0.41,-17,1
1739395768,2025-02-12 22:29,28.71,996.22,1022.00,214,18.97,0.41,-18,1
1739395830,2025-02-12 22:30,28.71,996.20,1021.98,214,18.97,0.41,-18,1
1739395891,2025-02-12 22:31,28.75,996.22,1022.00,214,18.95,0.42,-17,1
1739395953,2025-02-12 22:32,28.65,996.19,1021.98,214,18.95,0.37,-18,1
1739396014,2025-02-12 22:33,28.74,996.21,1021.99,214,18.95,0.41,-18,1
1739396075,2025-02-12 22:34,29.08,996.20,1021.99,214,18.94,0.56,-19,1
1739396137,2025-02-12 22:35,28.78,996.23,1022.02,214,18.94,0.42,-17,1
1739396198,2025-02-12 22:36,28.72,996.26,1022.04,214,18.97,0.42,-19,1
1739396259,2025-02-12 22:37,28.74,996.26,1022.04,214,18.96,0.42,-20,1
1739396321,2025-02-12 22:38,28.72,996.27,1022.06,214,18.96,0.41,-18,1
1739396382,2025-02-12 22:39,28.74,996.26,1022.05,214,18.95,0.41,-19,1
1739396444,2025-02-12 22:40,28.78,996.26,1022.04,214,18.95,0.43,-19,1
1739396566,2025-02-12 22:42,28.78,996.28,1022.06,214,18.94,0.42,-18,1
1739396628,2025-02-12 22:43,28.83,996.29,1022.07,214,18.93,0.43,-19,1
1739396689,2025-02-12 22:44,28.78,996.27,1022.05,214,18.93,0.41,-17,1
1739396751,2025-02-12 22:45,28.43,996.31,1022.09,214,18.93,0.24,-20,1
1739396812,2025-02-12 22:46,28.78,996.28,1022.07,214,18.93,0.41,-18,1
1739396874,2025-02-12 22:47,28.75,996.32,1022.10,214,18.94,0.41,-18,1
1739396936,2025-02-12 22:48,28.73,996.30,1022.08,214,18.94,0.40,-19,1
1739396997,2025-02-12 22:49,28.75,996.29,1022.08,214,18.94,0.41,-18,1
1739397058,2025-02-12 22:50,28.68,996.28,1022.07,214,18.94,0.37,-17,1
1739397120,2025-02-12 22:52,28.51,996.26,1022.05,214,18.93,0.28,-18,1
1739397181,2025-02-12 22:53,28.76,996.24,1022.02,214,18.93,0.40,-17,1
1739397242,2025-02-12 22:54,28.73,996.18,1021.96,214,18.94,0.40,-18,1
1739397303,2025-02-12 22:55,28.76,996.15,1021.93,214,18.94,0.41,-18,1
1739397365,2025-02-12 22:56,28.79,996.13,1021.91,214,18.93,0.42,-18,1
1739397427,2025-02-12 22:57,28.77,996.10,1021.88,214,18.93,0.41,-18,1
1739397488,2025-02-12 22:58,28.75,996.09,1021.87,214,18.93,0.40,-16,1
1739397549,2025-02-12 22:59,28.73,996.10,1021.88,214,18.93,0.39,-17,1
1739397611,2025-02-12 23:00,28.75,996.07,1021.86,214,18.93,0.40,-19,1
1739397672,2025-02-12 23:01,28.75,996.05,1021.83,214,18.92,0.39,-19,1
1739397735,2025-02-12 23:02,28.73,996.03,1021.81,214,18.93,0.39,-28,1
1739397796,2025-02-12 23:03,28.81,996.03,1021.81,214,18.92,0.42,-19,1
1739397857,2025-02-12 23:04,28.77,996.02,1021.80,214,18.92,0.40,-19,1
1739397918,2025-02-12 23:05,28.78,996.01,1021.79,214,18.92,0.40,-19,1
1739397980,2025-02-12 23:06,28.84,995.99,1021.77,214,18.92,0.43,-19,1
1739398041,2025-02-12 23:07,28.78,995.97,1021.75,214,18.92,0.40,-19,1
1739398102,2025-02-12 23:08,28.77,995.96,1021.75,214,18.92,0.40,-18,1
1739398164,2025-02-12 23:09,28.79,995.96,1021.74,214,18.93,0.42,-19,1
1739398225,2025-02-12 23:10,28.75,995.97,1021.75,214,18.92,0.39,-17,1
1739398287,2025-02-12 23:11,28.83,995.95,1021.73,214,18.92,0.42,-19,1
1739398348,2025-02-12 23:12,28.78,995.93,1021.71,214,18.92,0.40,-19,1
1739398409,2025-02-12 23:13,28.81,995.95,1021.73,214,18.92,0.42,-16,1
1739398471,2025-02-12 23:14,28.78,995.96,1021.75,214,18.92,0.40,-19,1
1739398532,2025-02-12 23:15,28.36,995.97,1021.75,214,18.92,0.20,-19,1
1739398594,2025-02-12 23:16,28.85,995.92,1021.70,214,18.92,0.43,-18,1
1739398655,2025-02-12 23:17,29.01,995.94,1021.72,214,18.92,0.51,-18,1
1739398717,2025-02-12 23:18,28.72,995.93,1021.71,214,18.92,0.37,-17,1
1739398778,2025-02-12 23:19,28.77,995.89,1021.68,214,18.92,0.40,-20,1
1739398840,2025-02-12 23:20,28.79,995.89,1021.67,214,18.93,0.42,-18,1
1739398901,2025-02-12 23:21,28.78,995.86,1021.65,214,18.92,0.40,-18,1
1739398962,2025-02-12 23:22,28.77,995.89,1021.67,214,18.93,0.41,-18,1
1739399024,2025-02-12 23:23,28.77,995.87,1021.65,214,18.93,0.41,-16,1
1739399085,2025-02-12 23:24,28.76,995.87,1021.66,214,18.93,0.40,-19,1
1739399146,2025-02-12 23:25,28.79,995.88,1021.66,214,18.92,0.41,-18,1
1739399208,2025-02-12 23:26,28.77,995.88,1021.66,214,18.92,0.40,-18,1
1739399269,2025-02-12 23:27,28.78,995.88,1021.66,214,18.92,0.40,-19,1
1739399330,2025-02-12 23:28,28.79,995.86,1021.65,214,18.93,0.42,-19,1
1739399392,2025-02-12 23:29,28.76,995.84,1021.62,214,18.92,0.39,-20,1
1739399453,2025-02-12 23:30,28.80,995.83,1021.61,214,18.92,0.41,-18,1
1739399515,2025-02-12 23:31,29.06,995.85,1021.64,214,18.92,0.54,-19,1
1739399577,2025-02-12 23:32,28.80,995.85,1021.63,214,18.93,0.42,-19,1
1739399638,2025-02-12 23:33,28.78,995.85,1021.63,214,18.92,0.40,-19,1
1739399699,2025-02-12 23:34,28.80,995.85,1021.63,214,18.92,0.41,-17,1
1739399761,2025-02-12 23:36,28.76,995.86,1021.64,214,18.93,0.40,-16,1
1739399822,2025-02-12 23:37,28.77,995.86,1021.64,214,18.93,0.41,-18,1
1739399883,2025-02-12 23:38,28.79,995.87,1021.65,214,18.93,0.42,-18,1
1739399945,2025-02-12 23:39,28.83,995.84,1021.62,214,18.92,0.42,-18,1
1739400006,2025-02-12 23:40,29.10,995.82,1021.60,214,18.92,0.55,-18,1
1739400067,2025-02-12 23:41,28.78,995.84,1021.62,214,18.92,0.40,-18,1
1739400129,2025-02-12 23:42,28.77,995.81,1021.59,214,18.92,0.40,-19,1
1739400190,2025-02-12 23:43,28.80,995.81,1021.60,214,18.92,0.41,-18,1
1739400251,2025-02-12 23:44,28.78,995.79,1021.57,214,18.91,0.40,-18,1
1739400313,2025-02-12 23:45,28.75,995.79,1021.57,214,18.93,0.40,-19,1
1739400374,2025-02-12 23:46,28.76,995.74,1021.52,214,18.92,0.39,-18,1
1739400435,2025-02-12 23:47,28.75,995.72,1021.50,214,18.92,0.39,-16,1
1739400497,2025-02-12 23:48,28.76,995.72,1021.50,214,18.92,0.39,-18,1
1739400558,2025-02-12 23:49,28.76,995.71,1021.49,214,18.92,0.39,-20,1
1739400619,2025-02-12 23:50,28.76,995.67,1021.46,214,18.92,0.39,-18,1
1739400681,2025-02-12 23:51,28.92,995.67,1021.45,214,18.92,0.47,-17,1
1739400742,2025-02-12 23:52,28.78,995.71,1021.49,214,18.92,0.40,-18,1
1739400803,2025-02-12 23:53,28.80,995.70,1021.49,214,18.91,0.41,-18,1
1739400865,2025-02-12 23:54,28.77,995.70,1021.48,214,18.92,0.40,-19,1
1739400926,2025-02-12 23:55,28.85,995.68,1021.47,214,18.91,0.43,-19,1
1739400987,2025-02-12 23:56,28.75,995.67,1021.45,214,18.92,0.39,-19,1
1739401049,2025-02-12 23:57,28.76,995.65,1021.43,214,18.91,0.38,-19,1
1739401110,2025-02-12 23:58,28.78,995.63,1021.42,214,18.91,0.40,-19,1
1739401171,2025-02-12 23:59,28.79,995.64,1021.43,214,18.92,0.41,-18,1