1739401233,2025-02-13 00:00,28.78,995.66,1021.45,214,18.92,0.40,-18,1
1739401294,2025-02-13 00:01,28.78,995.62,1021.40,214,18.92,0.40,-18,1
1739401355,2025-02-13 00:02,28.80,995.62,1021.40,214,18.92,0.41,-19,1
1739401417,2025-02-13 00:03,28.79,995.64,1021.42,214,18.92,0.41,-19,1
1739401478,2025-02-13 00:04,28.75,995.61,1021.39,214,18.92,0.39,-19,1
1739401540,2025-02-13 00:05,28.87,995.61,1021.40,214,18.91,0.44,-17,1
1739401601,2025-02-13 00:06,28.77,995.61,1021.39,214,18.91,0.39,-19,1
1739401724,2025-02-13 00:08,28.75,995.62,1021.40,214,18.93,0.40,-17,1
1739401786,2025-02-13 00:09,28.78,995.61,1021.39,214,18.91,0.40,-17,1
1739401847,2025-02-13 00:10,28.76,995.57,1021.35,214,18.92,0.39,-18,1
1739401909,2025-02-13 00:11,28.80,995.60,1021.38,214,18.91,0.41,-18,1
1739401970,2025-02-13 00:12,28.76,995.58,1021.36,214,18.92,0.39,-19,1
1739402032,2025-02-13 00:13,28.77,995.57,1021.36,214,18.92,0.40,-19,1
1739402093,2025-02-13 00:14,28.76,995.59,1021.37,214,18.91,0.38,-19,1
1739402154,2025-02-13 00:15,28.77,995.59,1021.38,214,18.92,0.40,-18,1
1739402216,2025-02-13 00:16,28.78,995.53,1021.31,214,18.92,0.40,-16,1
1739402278,2025-02-13 00:17,28.74,995.52,1021.31,214,18.92,0.38,-19,1
1739402339,2025-02-13 00:18,28.73,995.54,1021.32,214,18.92,0.38,-18,1
1739402400,2025-02-13 00:20,28.80,995.51,1021.29,214,18.92,0.41,-18,1
1739402462,2025-02-13 00:21,28.71,995.49,1021.27,214,18.92,0.37,-18,1
1739402523,2025-02-13 00:22,28.71,995.48,1021.26,214,18.92,0.37,-18,1
1739402645,2025-02-13 00:24,28.73,995.48,1021.26,214,18.92,0.38,-17,1
1739402768,2025-02-13 00:26,28.75,995.44,1021.22,214,18.91,0.38,-18,1
1739402830,2025-02-13 00:27,28.74,995.46,1021.24,214,18.92,0.38,-18,1
1739402891,2025-02-13 00:28,28.85,995.48,1021.26,214,18.93,0.44,-19,1
1739402952,2025-02-13 00:29,28.71,995.46,1021.24,214,18.92,0.37,-19,1
1739403013,2025-02-13 00:30,28.72,995.46,1021.24,214,18.93,0.38,-19,1
1739403075,2025-02-13 00:31,28.69,995.44,1021.23,214,18.92,0.36,-17,1
1739403136,2025-02-13 00:32,28.32,995.44,1021.22,214,18.92,0.18,-18,1
1739403198,2025-02-13 00:33,28.67,995.43,1021.21,214,18.93,0.36,-20,1
1739403259,2025-02-13 00:34,28.75,995.44,1021.23,214,18.92,0.39,-20,1
1739403320,2025-02-13 00:35,28.71,995.42,1021.20,214,18.92,0.37,-19,1
1739403382,2025-02-13 00:36,28.68,995.41,1021.19,214,18.93,0.37,-17,1
1739403443,2025-02-13 00:37,28.74,995.41,1021.20,214,18.92,0.38,-17,1
1739403504,2025-02-13 00:38,28.74,995.41,1021.19,214,18.92,0.38,-18,1
1739403566,2025-02-13 00:39,28.73,995.42,1021.20,214,18.93,0.39,-18,1
1739403627,2025-02-13 00:40,28.72,995.43,1021.21,214,18.93,0.38,-19,1
1739403689,2025-02-13 00:41,28.72,995.45,1021.23,214,18.93,0.38,-18,1
1739403750,2025-02-13 00:42,28.74,995.46,1021.25,214,18.93,0.39,-19,1
1739403811,2025-02-13 00:43,28.71,995.49,1021.28,214,18.92,0.37,-18,1
1739403873,2025-02-13 00:44,28.71,995.49,1021.28,214,18.92,0.37,-19,1
1739403934,2025-02-13 00:45,28.71,995.47,1021.26,214,18.93,0.38,-19,1
1739403995,2025-02-13 00:46,28.68,995.47,1021.26,214,18.93,0.37,-17,1
1739404057,2025-02-13 00:47,28.71,995.45,1021.24,214,18.93,0.38,-19,1
1739404118,2025-02-13 00:48,28.71,995.51,1021.29,214,18.93,0.38,-17,1
1739404179,2025-02-13 00:49,28.70,995.48,1021.26,214,18.93,0.37,-17,1
1739404241,2025-02-13 00:50,28.72,995.51,1021.30,214,18.92,0.37,-18,1
1739404302,2025-02-13 00:51,28.72,995.45,1021.23,214,18.92,0.37,-19,1
1739404363,2025-02-13 00:52,28.71,995.47,1021.25,214,18.92,0.37,-19,1
1739404424,2025-02-13 00:53,28.65,995.44,1021.23,214,18.92,0.34,-17,1
1739404486,2025-02-13 00:54,28.73,995.43,1021.22,214,18.92,0.38,-18,1
1739404547,2025-02-13 00:55,28.75,995.43,1021.21,214,18.93,0.40,-18,1
1739404609,2025-02-13 00:56,28.72,995.42,1021.20,214,18.92,0.37,-19,1
1739404670,2025-02-13 00:57,28.68,995.38,1021.16,214,18.92,0.36,-19,1
1739404731,2025-02-13 00:58,28.73,995.37,1021.15,214,18.91,0.37,-18,1
1739404793,2025-02-13 00:59,28.66,995.37,1021.15,214,18.92,0.35,-19,1
1739404854,2025-02-13 01:00,28.70,995.38,1021.16,214,18.92,0.36,-19,1
1739404916,2025-02-13 01:01,28.69,995.35,1021.14,214,18.92,0.36,-18,1
1739404977,2025-02-13 01:02,28.72,995.33,1021.11,214,18.91,0.36,-18,1
1739405039,2025-02-13 01:03,28.68,995.32,1021.10,214,18.92,0.36,-18,1
1739405100,2025-02-13 01:05,28.67,995.33,1021.11,214,18.92,0.35,-18,1
1739405161,2025-02-13 01:06,28.69,995.32,1021.10,214,18.92,0.36,-18,1
1739405222,2025-02-13 01:07,28.68,995.31,1021.09,214,18.92,0.36,-19,1
1739405284,2025-02-13 01:08,28.76,995.32,1021.10,214,18.91,0.38,-18,1
1739405345,2025-02-13 01:09,28.71,995.31,1021.09,214,18.92,0.37,-19,1
1739405406,2025-02-13 01:10,28.40,995.33,1021.11,214,18.92,0.22,-18,1
1739405529,2025-02-13 01:12,28.72,995.33,1021.11,214,18.91,0.36,-18,1
1739405591,2025-02-13 01:13,28.74,995.34,1021.12,214,18.92,0.38,-18,1
1739405652,2025-02-13 01:14,28.75,995.35,1021.13,214,18.91,0.38,-18,1
1739405713,2025-02-13 01:15,28.68,995.33,1021.12,214,18.93,0.37,-18,1
1739405775,2025-02-13 01:16,28.30,995.34,1021.12,214,18.91,0.16,-18,1
1739405836,2025-02-13 01:17,28.71,995.31,1021.10,214,18.92,0.37,-18,1
1739405898,2025-02-13 01:18,28.75,995.33,1021.11,214,18.91,0.38,-17,1
1739405959,2025-02-13 01:19,28.68,995.31,1021.09,214,18.92,0.36,-19,1
1739406020,2025-02-13 01:20,28.72,995.31,1021.10,214,18.91,0.36,-18,1
1739406082,2025-02-13 01:21,28.73,995.34,1021.12,214,18.92,0.38,-19,1
1739406143,2025-02-13 01:22,28.71,995.33,1021.11,214,18.93,0.38,-18,1
1739406266,2025-02-13 01:24,28.69,995.35,1021.13,214,18.92,0.36,-20,1
1739406327,2025-02-13 01:25,28.72,995.32,1021.10,214,18.91,0.36,-19,1
1739406388,2025-02-13 01:26,28.77,995.36,1021.14,214,18.90,0.38,-19,1
1739406450,2025-02-13 01:27,28.73,995.34,1021.12,214,18.91,0.37,-18,1
1739406511,2025-02-13 01:28,28.67,995.33,1021.12,214,18.91,0.34,-18,1
1739406572,2025-02-13 01:29,28.70,995.30,1021.08,214,18.91,0.36,-17,1
1739406634,2025-02-13 01:30,28.70,995.28,1021.06,214,18.92,0.36,-16,1
1739406695,2025-02-13 01:31,28.69,995.25,1021.03,214,18.91,0.35,-18,1
1739406757,2025-02-13 01:32,28.72,995.25,1021.04,214,18.91,0.36,-18,1
1739406818,2025-02-13 01:33,28.70,995.20,1020.99,214,18.91,0.36,-18,1
1739406879,2025-02-13 01:34,28.74,995.23,1021.02,214,18.90,0.37,-17,1
1739406941,2025-02-13 01:35,28.71,995.20,1020.98,214,18.90,0.35,-18,1
1739407002,2025-02-13 01:36,28.74,995.19,1020.98,214,18.89,0.36,-19,1
1739407063,2025-02-13 01:37,28.73,995.15,1020.93,214,18.90,0.36,-18,1
1739407125,2025-02-13 01:38,28.68,995.17,1020.95,214,18.91,0.35,-19,1
1739407186,2025-02-13 01:39,28.24,995.13,1020.91,214,18.91,0.13,-18,1
1739407247,2025-02-13 01:40,28.68,995.11,1020.89,214,18.92,0.36,-18,1
1739407308,2025-02-13 01:41,28.73,995.11,1020.89,214,18.91,0.37,-19,1
1739407370,2025-02-13 01:42,28.70,995.08,1020.87,214,18.91,0.36,-19,1
1739407431,2025-02-13 01:43,29.04,995.08,1020.87,214,18.90,0.51,-18,1
1739407492,2025-02-13 01:44,28.72,995.08,1020.86,214,18.91,0.36,-19,1
1739407553,2025-02-13 01:45,28.69,995.08,1020.86,214,18.91,0.35,-19,1
1739407615,2025-02-13 01:46,28.71,995.11,1020.90,214,18.92,0.37,-17,1
1739407676,2025-02-13 01:47,28.55,995.09,1020.88,214,18.91,0.29,-18,1
1739407737,2025-02-13 01:48,28.72,995.09,1020.87,214,18.91,0.36,-18,1
1739407798,2025-02-13 01:49,28.72,995.10,1020.88,214,18.91,0.36,-18,1
1739407860,2025-02-13 01:51,28.73,995.07,1020.85,214,18.90,0.36,-18,1
1739407921,2025-02-13 01:52,28.76,995.07,1020.85,214,18.91,0.38,-20,1
1739407982,2025-02-13 01:53,28.75,995.04,1020.83,214,18.89,0.36,-18,1
1739408043,2025-02-13 01:54,28.76,995.06,1020.84,214,18.90,0.38,-19,1
1739408105,2025-02-13 01:55,28.70,995.04,1020.83,214,18.91,0.36,-20,1
1739408166,2025-02-13 01:56,28.75,995.06,1020.85,214,18.91,0.38,-18,1
1739408227,2025-02-13 01:57,28.72,995.02,1020.81,214,18.91,0.36,-18,1
1739408289,2025-02-13 01:58,28.68,995.04,1020.82,214,18.92,0.36,-18,1
1739408350,2025-02-13 01:59,28.89,995.04,1020.83,214,18.91,0.45,-20,1
1739408411,2025-02-13 02:00,28.78,995.07,1020.85,214,18.91,0.39,-19,1
1739408472,2025-02-13 02:01,28.80,995.05,1020.83,214,18.91,0.40,-18,1
1739408534,2025-02-13 02:02,28.80,995.03,1020.81,214,18.90,0.40,-18,1
1739408595,2025-02-13 02:03,28.73,995.01,1020.79,214,18.92,0.38,-19,1
1739408656,2025-02-13 02:04,28.71,995.01,1020.79,214,18.91,0.36,-19,1
1739408718,2025-02-13 02:05,28.58,994.96,1020.75,214,18.91,0.30,-19,1
1739408840,2025-02-13 02:07,28.75,994.95,1020.74,214,18.91,0.38,-19,1
1739408902,2025-02-13 02:08,28.70,994.93,1020.71,214,18.91,0.36,-16,1
1739408963,2025-02-13 02:09,28.72,994.93,1020.71,214,18.92,0.37,-19,1
1739409024,2025-02-13 02:10,28.71,994.91,1020.69,214,18.91,0.36,-18,1
1739409086,2025-02-13 02:11,28.68,994.91,1020.70,214,18.92,0.36,-19,1
1739409149,2025-02-13 02:12,28.71,994.88,1020.67,214,18.92,0.37,-19,1
1739409210,2025-02-13 02:13,28.72,994.89,1020.67,214,18.91,0.36,-19,1
1739409271,2025-02-13 02:14,28.69,994.87,1020.65,214,18.91,0.35,-21,1
1739409333,2025-02-13 02:15,28.74,994.90,1020.68,214,18.91,0.37,-18,1
1739409394,2025-02-13 02:16,28.68,994.87,1020.65,214,18.91,0.35,-17,1
1739409455,2025-02-13 02:17,28.68,994.88,1020.67,214,18.91,0.35,-19,1
1739409516,2025-02-13 02:18,28.69,994.89,1020.68,214,18.92,0.36,-19,1
1739409578,2025-02-13 02:19,28.60,994.91,1020.69,214,18.91,0.31,-16,1
1739409639,2025-02-13 02:20,28.72,994.88,1020.67,214,18.92,0.37,-18,1
1739409701,2025-02-13 02:21,28.71,994.87,1020.66,214,18.91,0.36,-18,1
1739409762,2025-02-13 02:22,28.68,994.88,1020.66,214,18.92,0.36,-18,1
1739409823,2025-02-13 02:23,28.72,994.88,1020.66,214,18.91,0.36,-19,1
1739409885,2025-02-13 02:24,28.68,994.85,1020.63,214,18.91,0.35,-19,1
1739409946,2025-02-13 02:25,28.65,994.84,1020.62,214,18.92,0.34,-18,1
1739410008,2025-02-13 02:26,28.68,994.83,1020.61,214,18.92,0.36,-18,1
1739410130,2025-02-13 02:28,28.75,994.81,1020.60,214,18.92,0.39,-19,1
1739410192,2025-02-13 02:29,28.72,994.78,1020.56,214,18.91,0.36,-19,1
1739410253,2025-02-13 02:30,28.67,994.79,1020.57,214,18.92,0.35,-17,1
1739410314,2025-02-13 02:31,28.67,994.76,1020.55,214,18.91,0.34,-20,1
1739410376,2025-02-13 02:32,28.69,994.76,1020.54,214,18.91,0.35,-18,1
1739410437,2025-02-13 02:33,28.66,994.77,1020.56,214,18.92,0.35,-18,1
1739410499,2025-02-13 02:34,28.68,994.75,1020.54,214,18.92,0.36,-19,1
1739410560,2025-02-13 02:36,28.68,994.75,1020.53,214,18.92,0.36,-18,1
1739410621,2025-02-13 02:37,28.68,994.73,1020.51,214,18.92,0.36,-19,1
1739410683,2025-02-13 02:38,28.71,994.72,1020.51,214,18.92,0.37,-18,1
1739410744,2025-02-13 02:39,28.69,994.73,1020.51,214,18.92,0.36,-19,1
1739410805,2025-02-13 02:40,28.69,994.67,1020.45,214,18.91,0.35,-19,1
1739410867,2025-02-13 02:41,28.74,994.63,1020.41,214,18.91,0.37,-18,1
1739410928,2025-02-13 02:42,28.70,994.63,1020.41,214,18.91,0.36,-17,1
1739410989,2025-02-13 02:43,28.69,994.64,1020.43,214,18.92,0.36,-19,1
1739411051,2025-02-13 02:44,28.68,994.64,1020.42,214,18.92,0.36,-19,1
1739411112,2025-02-13 02:45,28.68,994.63,1020.41,214,18.91,0.35,-18,1
1739411173,2025-02-13 02:46,28.68,994.60,1020.39,214,18.91,0.35,-19,1
1739411235,2025-02-13 02:47,28.90,994.57,1020.35,214,18.91,0.45,-18,1
1739411296,2025-02-13 02:48,28.67,994.54,1020.33,214,18.91,0.34,-19,1
1739411358,2025-02-13 02:49,28.71,994.55,1020.33,214,18.91,0.36,-19,1
1739411419,2025-02-13 02:50,28.67,994.55,1020.33,214,18.92,0.35,-18,1
1739411480,2025-02-13 02:51,28.65,994.55,1020.33,214,18.92,0.34,-19,1
1739411541,2025-02-13 02:52,28.67,994.54,1020.32,214,18.92,0.35,-18,1
1739411603,2025-02-13 02:53,28.68,994.54,1020.32,214,18.92,0.36,-19,1
1739411664,2025-02-13 02:54,28.79,994.51,1020.29,214,18.92,0.41,-19,1
1739411725,2025-02-13 02:55,28.67,994.52,1020.30,214,18.92,0.35,-19,1
1739411787,2025-02-13 02:56,28.73,994.48,1020.27,214,18.92,0.38,-17,1
1739411848,2025-02-13 02:57,28.68,994.47,1020.25,214,18.92,0.36,-19,1
1739411909,2025-02-13 02:58,28.65,994.43,1020.22,214,18.93,0.35,-19,1
1739411971,2025-02-13 02:59,28.73,994.42,1020.21,214,18.92,0.38,-18,1
1739412032,2025-02-13 03:00,28.67,994.39,1020.17,214,18.92,0.35,-19,1
1739412093,2025-02-13 03:01,28.71,994.38,1020.16,214,18.92,0.37,-19,1
1739412155,2025-02-13 03:02,28.66,994.33,1020.11,214,18.92,0.35,-18,1
1739412216,2025-02-13 03:03,28.69,994.35,1020.13,214,18.92,0.36,-19,1
1739412277,2025-02-13 03:04,28.68,994.35,1020.13,214,18.92,0.36,-19,1
1739412339,2025-02-13 03:05,28.68,994.33,1020.12,214,18.92,0.36,-19,1
1739412461,2025-02-13 03:07,28.66,994.32,1020.10,214,18.92,0.35,-19,1
1739412523,2025-02-13 03:08,28.68,994.31,1020.10,214,18.92,0.36,-19,1
1739412584,2025-02-13 03:09,28.68,994.27,1020.05,214,18.92,0.36,-18,1
1739412645,2025-02-13 03:10,28.83,994.29,1020.07,214,18.92,0.42,-19,1
1739412707,2025-02-13 03:11,28.73,994.27,1020.06,214,18.92,0.38,-18,1
1739412769,2025-02-13 03:12,28.70,994.29,1020.08,214,18.92,0.36,-18,1
1739412830,2025-02-13 03:13,28.80,994.28,1020.07,214,18.92,0.41,-18,1
1739412891,2025-02-13 03:14,28.70,994.31,1020.09,214,18.92,0.36,-19,1
1739412953,2025-02-13 03:15,28.65,994.26,1020.04,214,18.92,0.34,-16,1
1739413076,2025-02-13 03:17,28.66,994.25,1020.03,214,18.92,0.35,-18,1
1739413138,2025-02-13 03:18,28.70,994.25,1020.03,214,18.92,0.36,-18,1
1739413199,2025-02-13 03:19,28.70,994.25,1020.04,214,18.92,0.36,-19,1
1739413261,2025-02-13 03:21,28.69,994.22,1020.01,214,18.92,0.36,-19,1
1739413322,2025-02-13 03:22,28.71,994.27,1020.05,214,18.92,0.37,-18,1
1739413383,2025-02-13 03:23,28.71,994.26,1020.04,214,18.92,0.37,-19,1
1739413444,2025-02-13 03:24,28.70,994.24,1020.02,214,18.92,0.36,-18,1
1739413506,2025-02-13 03:25,28.72,994.26,1020.04,214,18.93,0.38,-17,1
1739413567,2025-02-13 03:26,28.72,994.25,1020.03,214,18.92,0.37,-19,1
1739413628,2025-02-13 03:27,28.71,994.28,1020.06,214,18.92,0.37,-18,1
1739413751,2025-02-13 03:29,28.58,994.27,1020.05,214,18.92,0.30,-18,1
1739413813,2025-02-13 03:30,28.72,994.26,1020.04,214,18.92,0.37,-19,1
1739413874,2025-02-13 03:31,28.71,994.25,1020.03,214,18.92,0.37,-18,1
1739413935,2025-02-13 03:32,28.87,994.26,1020.04,214,18.92,0.45,-18,1
1739413997,2025-02-13 03:33,28.73,994.27,1020.05,214,18.92,0.38,-19,1
1739414058,2025-02-13 03:34,28.70,994.25,1020.03,214,18.93,0.37,-19,1
1739414119,2025-02-13 03:35,28.68,994.24,1020.03,214,18.92,0.36,-19,1
1739414181,2025-02-13 03:36,28.69,994.23,1020.01,214,18.91,0.35,-18,1
1739414242,2025-02-13 03:37,28.67,994.22,1020.00,214,18.92,0.35,-23,1
1739414303,2025-02-13 03:38,28.70,994.24,1020.03,214,18.92,0.36,-19,1
1739414365,2025-02-13 03:39,28.68,994.23,1020.01,214,18.92,0.36,-19,1
1739414426,2025-02-13 03:40,28.67,994.22,1020.01,214,18.92,0.35,-17,1
1739414487,2025-02-13 03:41,28.71,994.25,1020.03,214,18.92,0.37,-18,1
1739414548,2025-02-13 03:42,28.96,994.26,1020.04,214,18.92,0.49,-19,1
1739414610,2025-02-13 03:43,28.78,994.23,1020.02,214,18.92,0.40,-18,1
1739414671,2025-02-13 03:44,28.76,994.25,1020.03,214,18.94,0.41,-15,1
1739414732,2025-02-13 03:45,28.75,994.24,1020.02,214,18.94,0.41,-18,1
1739414794,2025-02-13 03:46,28.75,994.25,1020.03,214,18.97,0.43,-19,1
1739414855,2025-02-13 03:47,28.76,994.21,1019.99,214,18.97,0.44,-20,1
1739414916,2025-02-13 03:48,28.74,994.22,1020.01,214,19.00,0.45,-18,1
1739414977,2025-02-13 03:49,28.74,994.22,1020.00,214,18.99,0.45,-18,1
1739415039,2025-02-13 03:50,28.71,994.18,1019.96,214,18.99,0.43,-17,1
1739415100,2025-02-13 03:51,28.75,994.19,1019.97,214,19.00,0.46,-19,1
1739415161,2025-02-13 03:52,28.74,994.16,1019.95,214,18.98,0.44,-18,1
1739415223,2025-02-13 03:53,28.76,994.15,1019.94,214,18.96,0.43,-19,1
1739415284,2025-02-13 03:54,28.77,994.16,1019.94,214,18.97,0.44,-17,1
1739415345,2025-02-13 03:55,28.76,994.14,1019.92,214,18.96,0.43,-18,1
1739415407,2025-02-13 03:56,28.70,994.14,1019.92,214,18.98,0.42,-17,1
1739415468,2025-02-13 03:57,28.73,994.15,1019.93,214,18.97,0.42,-19,1
1739415530,2025-02-13 03:58,28.75,994.15,1019.93,214,18.97,0.43,-19,1
1739415591,2025-02-13 03:59,28.76,994.14,1019.92,214,18.98,0.45,-17,1
1739415653,2025-02-13 04:00,28.79,994.14,1019.92,214,18.97,0.45,-17,1
1739415714,2025-02-13 04:01,28.65,994.16,1019.94,214,18.97,0.39,-18,1
1739415776,2025-02-13 04:02,28.77,994.16,1019.94,214,18.96,0.43,-18,1
1739415837,2025-02-13 04:03,28.77,994.14,1019.92,214,18.95,0.43,-23,1
1739415898,2025-02-13 04:04,28.77,994.15,1019.94,214,18.96,0.43,-18,1
1739415960,2025-02-13 04:06,28.78,994.12,1019.91,214,18.94,0.42,-18,1
1739416021,2025-02-13 04:07,28.74,994.12,1019.90,214,18.95,0.41,-18,1
1739416082,2025-02-13 04:08,28.77,994.11,1019.90,214,18.95,0.43,-19,1
1739416144,2025-02-13 04:09,28.72,994.11,1019.89,214,18.95,0.40,-19,1
1739416205,2025-02-13 04:10,28.73,994.09,1019.87,214,18.95,0.40,-19,1
1739416266,2025-02-13 04:11,29.04,994.08,1019.86,214,18.95,0.55,-19,1
1739416328,2025-02-13 04:12,28.77,994.06,1019.85,214,18.94,0.42,-19,1
1739416390,2025-02-13 04:13,28.73,994.07,1019.85,214,18.94,0.40,-19,1
1739416451,2025-02-13 04:14,28.71,994.07,1019.85,214,18.95,0.39,-19,1
1739416512,2025-02-13 04:15,28.70,994.06,1019.85,214,18.94,0.38,-16,1
1739416573,2025-02-13 04:16,28.71,994.03,1019.81,214,18.95,0.39,-18,1
1739416635,2025-02-13 04:17,28.73,994.05,1019.83,214,18.94,0.40,-19,1
1739416697,2025-02-13 04:18,28.73,994.03,1019.81,214,18.93,0.39,-19,1
1739416758,2025-02-13 04:19,28.72,994.04,1019.83,214,18.94,0.39,-20,1
1739416819,2025-02-13 04:20,28.72,994.06,1019.84,214,18.94,0.39,-19,1
1739416881,2025-02-13 04:21,28.71,994.04,1019.83,214,18.94,0.38,-19,1
1739416942,2025-02-13 04:22,28.74,994.05,1019.84,214,18.92,0.38,-19,1
1739417004,2025-02-13 04:23,28.70,994.04,1019.83,214,18.93,0.37,-18,1
1739417065,2025-02-13 04:24,28.67,994.05,1019.84,214,18.93,0.36,-19,1
1739417126,2025-02-13 04:25,28.71,994.07,1019.85,214,18.94,0.38,-19,1
1739417249,2025-02-13 04:27,28.74,994.07,1019.85,214,18.93,0.39,-19,1
1739417310,2025-02-13 04:28,28.73,994.06,1019.84,214,18.93,0.39,-19,1
1739417372,2025-02-13 04:29,28.70,994.05,1019.84,214,18.93,0.37,-16,1
1739417494,2025-02-13 04:31,28.70,994.06,1019.85,214,18.93,0.37,-20,1
1739417556,2025-02-13 04:32,28.71,994.06,1019.85,214,18.93,0.38,-19,1
1739417617,2025-02-13 04:33,28.88,994.04,1019.82,214,18.92,0.45,-19,1
1739417678,2025-02-13 04:34,28.74,994.02,1019.81,214,18.92,0.38,-18,1
1739417740,2025-02-13 04:35,28.74,994.01,1019.79,214,18.92,0.38,-19,1
1739417801,2025-02-13 04:36,28.72,993.98,1019.76,214,18.94,0.39,-19,1
1739417863,2025-02-13 04:37,28.72,993.99,1019.77,214,18.92,0.37,-18,1
1739417924,2025-02-13 04:38,28.66,993.98,1019.76,214,18.94,0.36,-19,1
1739417985,2025-02-13 04:39,28.72,993.96,1019.74,214,18.93,0.38,-20,1
1739418046,2025-02-13 04:40,28.71,993.96,1019.75,214,18.93,0.38,-18,1
1739418109,2025-02-13 04:41,28.62,993.97,1019.75,214,18.93,0.33,-18,1
1739418170,2025-02-13 04:42,28.72,993.97,1019.76,214,18.93,0.38,-19,1
1739418231,2025-02-13 04:43,28.67,993.94,1019.72,214,18.93,0.36,-18,1
1739418293,2025-02-13 04:44,28.68,993.95,1019.73,214,18.93,0.37,-18,1
1739418354,2025-02-13 04:45,28.71,993.94,1019.72,214,18.93,0.38,-18,1
1739418416,2025-02-13 04:46,28.70,993.94,1019.72,214,18.94,0.38,-18,1
1739418477,2025-02-13 04:47,28.67,993.92,1019.70,214,18.93,0.36,-18,1
1739418539,2025-02-13 04:48,28.70,993.91,1019.69,214,18.93,0.37,-18,1
1739418600,2025-02-13 04:50,28.67,993.91,1019.69,214,18.94,0.37,-19,1
1739418661,2025-02-13 04:51,28.70,993.88,1019.66,214,18.93,0.37,-18,1
1739418723,2025-02-13 04:52,28.79,993.89,1019.67,214,18.93,0.42,-18,1
1739418784,2025-02-13 04:53,28.70,993.87,1019.65,214,18.93,0.37,-19,1
1739418845,2025-02-13 04:54,28.70,993.88,1019.66,214,18.93,0.37,-18,1
1739418907,2025-02-13 04:55,28.75,993.88,1019.66,214,18.93,0.40,-19,1
1739418968,2025-02-13 04:56,28.72,993.85,1019.63,214,18.93,0.38,-19,1
1739419029,2025-02-13 04:57,28.72,993.84,1019.63,214,18.92,0.37,-19,1
1739419091,2025-02-13 04:58,28.72,993.83,1019.61,214,18.92,0.37,-19,1
1739419213,2025-02-13 05:00,28.71,993.82,1019.60,214,18.93,0.38,-19,1
1739419337,2025-02-13 05:02,28.72,993.79,1019.58,214,18.93,0.38,-19,1
1739419398,2025-02-13 05:03,28.56,993.78,1019.56,214,18.93,0.31,-17,1
1739419459,2025-02-13 05:04,28.68,993.77,1019.55,214,18.93,0.37,-19,1
1739419521,2025-02-13 05:05,28.93,993.79,1019.57,214,18.93,0.49,-19,1
1739419582,2025-02-13 05:06,28.70,993.78,1019.56,214,18.94,0.38,-19,1
1739419643,2025-02-13 05:07,28.70,993.79,1019.57,214,18.93,0.37,-19,1
1739419705,2025-02-13 05:08,28.70,993.80,1019.58,214,18.93,0.37,-19,1
1739419766,2025-02-13 05:09,28.70,993.76,1019.55,214,18.92,0.36,-17,1
1739419827,2025-02-13 05:10,28.68,993.78,1019.56,214,18.93,0.37,-19,1
1739419889,2025-02-13 05:11,28.55,993.76,1019.54,214,18.93,0.30,-19,1
1739419950,2025-02-13 05:12,28.71,993.77,1019.55,214,18.96,0.40,-18,1
1739420011,2025-02-13 05:13,28.69,993.78,1019.56,214,18.98,0.41,-19,1
1739420072,2025-02-13 05:14,28.69,993.79,1019.57,214,18.96,0.39,-19,1
1739420134,2025-02-13 05:15,28.66,993.75,1019.54,214,18.95,0.37,-19,1
1739420195,2025-02-13 05:16,28.69,993.76,1019.55,214,18.94,0.37,-18,1
1739420318,2025-02-13 05:18,28.71,993.69,1019.48,214,18.94,0.38,-18,1
1739420380,2025-02-13 05:19,28.69,993.71,1019.49,214,18.94,0.37,-19,1
1739420441,2025-02-13 05:20,28.67,993.69,1019.47,214,18.93,0.36,-18,1
1739420502,2025-02-13 05:21,28.67,993.69,1019.47,214,18.94,0.37,-18,1
1739420625,2025-02-13 05:23,28.66,993.64,1019.42,214,18.93,0.36,-19,1
1739420687,2025-02-13 05:24,28.72,993.64,1019.42,214,18.94,0.39,-19,1
1739420748,2025-02-13 05:25,28.75,993.62,1019.41,214,18.93,0.40,-19,1
1739420871,2025-02-13 05:27,28.68,993.62,1019.40,214,18.94,0.37,-16,1
1739420933,2025-02-13 05:28,28.98,993.61,1019.39,214,18.93,0.51,-19,1
1739420994,2025-02-13 05:29,28.66,993.62,1019.41,214,18.94,0.36,-19,1
1739421055,2025-02-13 05:30,28.66,993.58,1019.36,214,18.93,0.36,-19,1
1739421117,2025-02-13 05:31,28.74,993.60,1019.38,214,18.93,0.39,-19,1
1739421302,2025-02-13 05:35,28.71,993.60,1019.39,214,18.93,0.38,-19,1
1739421363,2025-02-13 05:36,28.71,993.60,1019.39,214,18.93,0.38,-17,1
1739421424,2025-02-13 05:37,28.73,993.61,1019.39,214,18.93,0.39,-19,1
1739421486,2025-02-13 05:38,28.70,993.61,1019.39,214,18.93,0.37,-19,1
1739421547,2025-02-13 05:39,28.42,993.61,1019.40,214,18.93,0.24,-17,1
1739421609,2025-02-13 05:40,28.68,993.62,1019.40,214,18.93,0.37,-19,1
1739421731,2025-02-13 05:42,28.72,993.63,1019.41,214,18.92,0.37,-18,1
1739421854,2025-02-13 05:44,28.99,993.61,1019.40,214,18.93,0.51,-17,1
1739421915,2025-02-13 05:45,28.68,993.60,1019.38,214,18.93,0.37,-18,1
1739421977,2025-02-13 05:46,28.72,993.61,1019.40,214,18.92,0.37,-17,1
1739422038,2025-02-13 05:47,28.90,993.61,1019.39,214,18.93,0.47,-18,1
1739422099,2025-02-13 05:48,28.68,993.57,1019.35,214,18.93,0.37,-20,1
1739422161,2025-02-13 05:49,28.70,993.56,1019.35,214,18.93,0.37,-19,1
1739422222,2025-02-13 05:50,28.70,993.56,1019.35,214,18.93,0.37,-19,1
1739422283,2025-02-13 05:51,28.73,993.54,1019.32,214,18.91,0.37,-19,1
1739422345,2025-02-13 05:52,28.71,993.52,1019.30,214,18.92,0.37,-19,1
1739422467,2025-02-13 05:54,28.66,993.50,1019.28,214,18.94,0.36,-18,1
1739422528,2025-02-13 05:55,28.72,993.47,1019.25,214,18.93,0.38,-18,1
1739422590,2025-02-13 05:56,28.74,993.46,1019.25,214,18.92,0.38,-17,1
1739422651,2025-02-13 05:57,28.56,993.48,1019.26,214,18.92,0.30,-19,1
1739422713,2025-02-13 05:58,28.68,993.45,1019.23,214,18.92,0.36,-18,1
1739422774,2025-02-13 05:59,28.68,993.45,1019.23,214,18.92,0.36,-17,1
1739422835,2025-02-13 06:00,28.70,993.42,1019.20,214,18.93,0.37,-17,1
1739422897,2025-02-13 06:01,28.73,993.41,1019.19,214,18.92,0.38,-18,1
1739422958,2025-02-13 06:02,28.73,993.37,1019.15,214,18.92,0.38,-19,1
1739423020,2025-02-13 06:03,28.44,993.37,1019.15,214,18.93,0.25,-18,1
1739423081,2025-02-13 06:04,28.67,993.36,1019.15,214,18.92,0.35,-18,1
1739423142,2025-02-13 06:05,28.67,993.36,1019.14,214,18.93,0.36,-19,1
1739423204,2025-02-13 06:06,28.68,993.39,1019.17,214,18.92,0.36,-19,1
1739423265,2025-02-13 06:07,28.67,993.38,1019.16,214,18.92,0.35,-18,1
1739423388,2025-02-13 06:09,28.68,993.39,1019.17,214,18.92,0.36,-19,1
1739423449,2025-02-13 06:10,28.70,993.38,1019.16,214,18.92,0.36,-18,1
1739423512,2025-02-13 06:11,28.65,993.35,1019.14,214,18.94,0.36,-19,1
1739423573,2025-02-13 06:12,28.79,993.35,1019.13,214,18.92,0.41,-18,1
1739423635,2025-02-13 06:13,28.55,993.35,1019.14,214,18.94,0.31,-19,1
1739423696,2025-02-13 06:14,28.66,993.39,1019.18,214,18.93,0.36,-19,1
1739423758,2025-02-13 06:15,28.69,993.37,1019.16,214,18.92,0.36,-19,1
1739423819,2025-02-13 06:16,28.66,993.34,1019.13,214,18.92,0.35,-19,1
1739423881,2025-02-13 06:18,28.64,993.37,1019.16,214,18.92,0.34,-18,1
1739423942,2025-02-13 06:19,28.68,993.37,1019.16,214,18.92,0.36,-19,1
1739424003,2025-02-13 06:20,28.73,993.35,1019.13,214,18.92,0.38,-19,1
1739424065,2025-02-13 06:21,28.55,993.34,1019.13,214,18.92,0.29,-18,1
1739424126,2025-02-13 06:22,28.68,993.33,1019.12,214,18.92,0.36,-18,1
1739424187,2025-02-13 06:23,28.68,993.32,1019.11,214,18.92,0.36,-18,1
1739424249,2025-02-13 06:24,28.69,993.32,1019.10,214,18.92,0.36,-18,1
1739424310,2025-02-13 06:25,28.71,993.31,1019.09,214,18.91,0.36,-18,1
1739424371,2025-02-13 06:26,28.68,993.32,1019.11,214,18.92,0.36,-18,1
1739424433,2025-02-13 06:27,28.69,993.27,1019.05,214,18.91,0.35,-17,1
1739424555,2025-02-13 06:29,28.71,993.25,1019.03,214,18.92,0.37,-16,1
1739424617,2025-02-13 06:30,28.67,993.22,1019.01,214,18.92,0.35,-19,1
1739424678,2025-02-13 06:31,28.66,993.22,1019.01,214,18.91,0.34,-18,1
1739424739,2025-02-13 06:32,28.53,993.24,1019.03,214,18.90,0.27,-19,1
1739424801,2025-02-13 06:33,28.85,993.25,1019.03,214,18.91,0.43,-18,1
1739424862,2025-02-13 06:34,28.68,993.24,1019.02,214,18.90,0.34,-18,1
1739424923,2025-02-13 06:35,28.60,993.22,1019.00,214,18.91,0.31,-18,1
1739424985,2025-02-13 06:36,28.70,993.22,1019.00,214,18.92,0.37,-20,1
1739425046,2025-02-13 06:37,28.67,993.19,1018.98,214,18.93,0.36,-19,1
1739425107,2025-02-13 06:38,28.66,993.18,1018.97,214,18.92,0.35,-19,1
1739425169,2025-02-13 06:39,28.71,993.18,1018.97,214,18.91,0.36,-17,1
1739425291,2025-02-13 06:41,28.72,993.19,1018.98,214,18.91,0.36,-19,1
1739425352,2025-02-13 06:42,28.69,993.19,1018.98,214,18.91,0.35,-18,1
1739425414,2025-02-13 06:43,28.71,993.15,1018.94,214,18.91,0.36,-19,1
1739425475,2025-02-13 06:44,28.68,993.13,1018.92,214,18.91,0.35,-19,1
1739425536,2025-02-13 06:45,28.72,993.14,1018.92,214,18.92,0.37,-18,1
1739425598,2025-02-13 06:46,28.72,993.14,1018.92,214,18.91,0.36,-17,1
1739425659,2025-02-13 06:47,28.72,993.16,1018.95,214,18.91,0.36,-19,1
1739425721,2025-02-13 06:48,28.75,993.16,1018.94,214,18.91,0.38,-18,1
1739425782,2025-02-13 06:49,28.68,993.17,1018.96,214,18.91,0.35,-18,1
1739425844,2025-02-13 06:50,28.72,993.18,1018.96,214,18.91,0.36,-17,1
1739425905,2025-02-13 06:51,28.69,993.19,1018.97,214,18.92,0.36,-24,1
1739425966,2025-02-13 06:52,28.93,993.20,1018.98,214,18.91,0.47,-19,1
1739426027,2025-02-13 06:53,28.70,993.16,1018.95,214,18.91,0.36,-19,1
1739426089,2025-02-13 06:54,28.67,993.19,1018.98,214,18.92,0.35,-18,1
1739426150,2025-02-13 06:55,28.68,993.19,1018.98,214,18.92,0.36,-18,1
1739426211,2025-02-13 06:56,28.71,993.18,1018.96,214,18.92,0.37,-17,1
1739426272,2025-02-13 06:57,28.71,993.17,1018.96,214,18.92,0.37,-18,1
1739426333,2025-02-13 06:58,28.71,993.18,1018.96,214,18.91,0.36,-18,1
1739426395,2025-02-13 06:59,28.62,993.17,1018.95,214,18.91,0.32,-19,1
1739426456,2025-02-13 07:00,28.71,993.15,1018.93,214,18.92,0.37,-18,1
1739426517,2025-02-13 07:01,28.72,993.14,1018.92,214,18.92,0.37,-19,1
1739426578,2025-02-13 07:02,28.99,993.12,1018.91,214,18.92,0.50,-19,1
1739426701,2025-02-13 07:05,28.70,993.08,1018.86,214,18.92,0.36,-19,1
1739426762,2025-02-13 07:06,28.87,993.04,1018.83,214,18.92,0.45,-17,1
1739426823,2025-02-13 07:07,28.68,993.05,1018.83,214,18.92,0.36,-19,1
1739426946,2025-02-13 07:09,28.68,992.97,1018.75,214,18.92,0.36,-19,1
1739427007,2025-02-13 07:10,28.70,992.98,1018.76,214,18.92,0.36,-19,1
1739427068,2025-02-13 07:11,28.67,992.97,1018.75,214,18.92,0.35,-18,1
1739427130,2025-02-13 07:12,28.67,992.96,1018.74,214,18.92,0.35,-18,1
1739427191,2025-02-13 07:13,28.67,992.96,1018.74,214,18.93,0.36,-19,1
1739427253,2025-02-13 07:14,28.67,992.96,1018.74,214,18.92,0.35,-18,1
1739427314,2025-02-13 07:15,28.72,992.94,1018.72,214,18.93,0.38,-19,1
1739427376,2025-02-13 07:16,28.70,992.98,1018.76,214,18.92,0.36,-18,1
1739427437,2025-02-13 07:17,28.67,992.98,1018.76,214,18.93,0.36,-18,1
1739427498,2025-02-13 07:18,28.72,992.97,1018.75,214,18.93,0.38,-18,1
1739427558,2025-02-13 07:19,28.68,993.00,1018.79,214,18.93,0.37,-19,1
1739427620,2025-02-13 07:20,28.71,993.03,1018.81,214,18.93,0.38,-18,1
1739427681,2025-02-13 07:21,28.75,993.01,1018.80,214,18.93,0.40,-20,1
1739427742,2025-02-13 07:22,28.68,993.01,1018.79,214,18.94,0.37,-19,1
1739427803,2025-02-13 07:23,28.68,993.03,1018.81,214,18.94,0.37,-18,1
1739427865,2025-02-13 07:24,28.68,993.03,1018.82,214,18.93,0.37,-19,1
1739427926,2025-02-13 07:25,28.66,993.06,1018.84,214,18.93,0.36,-19,1
1739427987,2025-02-13 07:26,28.69,993.05,1018.83,214,18.94,0.37,-19,1
1739428048,2025-02-13 07:27,28.68,993.09,1018.87,214,18.94,0.37,-19,1
1739428109,2025-02-13 07:28,28.66,993.06,1018.84,214,18.94,0.36,-17,1
1739428170,2025-02-13 07:29,28.67,993.07,1018.85,214,18.93,0.36,-19,1
1739428232,2025-02-13 07:30,28.71,993.04,1018.82,214,18.93,0.38,-17,1
1739428293,2025-02-13 07:31,28.71,993.07,1018.85,214,18.93,0.38,-17,1
1739428354,2025-02-13 07:32,28.71,993.07,1018.85,214,18.94,0.39,-20,1
1739428476,2025-02-13 07:34,28.66,993.05,1018.83,214,18.94,0.36,-18,1
1739428538,2025-02-13 07:35,28.38,993.09,1018.87,214,18.95,0.24,-18,1
1739428599,2025-02-13 07:36,28.66,993.10,1018.89,214,18.95,0.37,-17,1
1739428660,2025-02-13 07:37,28.64,993.10,1018.89,214,18.94,0.35,-17,1
1739428722,2025-02-13 07:38,28.66,993.16,1018.94,214,18.95,0.37,-18,1
1739428783,2025-02-13 07:39,28.70,993.13,1018.92,214,18.94,0.38,-18,1
1739428844,2025-02-13 07:40,28.72,993.17,1018.95,214,18.94,0.39,-19,1
1739428905,2025-02-13 07:41,28.72,993.15,1018.93,214,18.94,0.39,-19,1
1739428966,2025-02-13 07:42,28.61,993.14,1018.93,214,18.96,0.36,-17,1
1739429028,2025-02-13 07:43,28.65,993.18,1018.97,214,18.95,0.37,-17,1
1739429089,2025-02-13 07:44,28.63,993.13,1018.92,214,18.95,0.36,-19,1
1739429150,2025-02-13 07:45,28.69,993.19,1018.97,214,18.94,0.37,-17,1
1739429211,2025-02-13 07:46,28.74,993.18,1018.96,214,18.95,0.41,-18,1
1739429272,2025-02-13 07:47,28.65,993.18,1018.97,214,18.95,0.37,-17,1
1739429334,2025-02-13 07:48,28.70,993.17,1018.96,214,18.95,0.39,-17,1
1739429395,2025-02-13 07:49,28.69,993.18,1018.96,214,18.95,0.38,-18,1
1739429456,2025-02-13 07:50,28.62,993.15,1018.93,214,18.95,0.35,-19,1
1739429517,2025-02-13 07:51,28.69,993.14,1018.92,214,18.94,0.37,-18,1
1739429579,2025-02-13 07:52,28.72,993.14,1018.92,214,18.95,0.40,-18,1
1739429701,2025-02-13 07:55,28.65,993.13,1018.91,214,18.95,0.37,-19,1
1739429762,2025-02-13 07:56,28.67,993.13,1018.92,214,18.94,0.37,-18,1
1739429823,2025-02-13 07:57,28.64,993.14,1018.92,214,18.95,0.36,-19,1
1739429884,2025-02-13 07:58,28.64,993.11,1018.90,214,18.96,0.37,-17,1
1739429946,2025-02-13 07:59,28.67,993.13,1018.92,214,18.95,0.38,-19,1
1739430068,2025-02-13 08:01,28.65,993.13,1018.92,214,18.96,0.38,-18,1
1739430129,2025-02-13 08:02,28.65,993.14,1018.92,214,18.95,0.37,-18,1
1739430190,2025-02-13 08:03,28.67,993.13,1018.92,214,18.95,0.38,-17,1
1739430251,2025-02-13 08:04,28.65,993.15,1018.93,214,18.96,0.38,-19,1
1739430373,2025-02-13 08:06,28.65,993.13,1018.91,214,18.95,0.37,-19,1
1739430496,2025-02-13 08:08,28.66,993.15,1018.93,214,18.95,0.37,-17,1
1739430557,2025-02-13 08:09,28.64,993.13,1018.91,214,18.96,0.37,-18,1
1739430618,2025-02-13 08:10,28.63,993.13,1018.91,214,18.96,0.37,-18,1
1739430679,2025-02-13 08:11,28.64,993.13,1018.92,214,18.96,0.37,-19,1
1739430740,2025-02-13 08:12,28.62,993.11,1018.89,214,18.96,0.36,-19,1
1739430801,2025-02-13 08:13,28.61,993.12,1018.90,214,18.96,0.36,-17,1
1739430863,2025-02-13 08:14,28.61,993.11,1018.89,214,18.96,0.36,-18,1
1739430924,2025-02-13 08:15,28.62,993.08,1018.86,214,18.96,0.36,-18,1
1739430985,2025-02-13 08:16,28.59,993.06,1018.84,214,18.97,0.35,-19,1
1739431046,2025-02-13 08:17,28.75,993.07,1018.85,214,18.96,0.42,-19,1
1739431107,2025-02-13 08:18,28.67,993.05,1018.83,214,18.96,0.38,-18,1
1739431168,2025-02-13 08:19,28.85,993.04,1018.83,214,18.96,0.47,-18,1
1739431229,2025-02-13 08:20,28.63,993.02,1018.80,214,18.96,0.37,-18,1
1739431290,2025-02-13 08:21,28.63,993.04,1018.82,214,18.97,0.38,-19,1
1739431351,2025-02-13 08:22,28.66,993.04,1018.83,214,18.95,0.37,-19,1
1739431412,2025-02-13 08:23,28.65,993.03,1018.81,214,18.96,0.38,-19,1
1739431473,2025-02-13 08:24,28.69,993.03,1018.82,214,18.96,0.39,-19,1
1739431534,2025-02-13 08:25,28.69,993.05,1018.83,214,18.96,0.39,-18,1
1739431595,2025-02-13 08:26,28.68,993.06,1018.84,214,18.97,0.40,-17,1
1739431656,2025-02-13 08:27,28.67,993.07,1018.86,214,18.96,0.38,-20,1
1739431717,2025-02-13 08:28,28.63,993.09,1018.87,214,18.96,0.37,-18,1
1739431778,2025-02-13 08:29,28.69,993.08,1018.86,214,18.97,0.40,-18,1
1739431839,2025-02-13 08:30,28.67,993.07,1018.85,214,18.96,0.38,-30,1
1739431900,2025-02-13 08:31,28.67,993.10,1018.89,214,18.96,0.39,-18,1
1739431962,2025-02-13 08:32,28.65,993.10,1018.89,214,18.96,0.38,-17,1
1739432022,2025-02-13 08:33,28.65,993.09,1018.87,214,18.97,0.39,-19,1
1739432084,2025-02-13 08:34,28.63,993.07,1018.86,214,18.96,0.37,-18,1
1739432145,2025-02-13 08:35,28.68,993.08,1018.87,214,18.97,0.40,-19,1
1739432206,2025-02-13 08:36,28.65,993.06,1018.85,214,18.96,0.38,-20,1
1739432267,2025-02-13 08:37,28.39,993.05,1018.84,214,18.96,0.25,-17,1
1739432328,2025-02-13 08:38,28.70,993.07,1018.85,214,18.98,0.42,-17,1
1739432389,2025-02-13 08:39,28.90,993.05,1018.83,214,18.97,0.51,-18,1
1739432450,2025-02-13 08:40,28.30,993.02,1018.80,214,18.97,0.21,-19,1
1739432512,2025-02-13 08:41,28.62,993.00,1018.79,214,18.97,0.37,-19,1
1739432573,2025-02-13 08:42,28.65,992.99,1018.78,214,18.96,0.38,-18,1
1739432634,2025-02-13 08:43,29.04,993.00,1018.78,214,18.95,0.55,-19,1
1739432695,2025-02-13 08:44,28.70,993.00,1018.79,214,18.96,0.40,-18,1
1739432756,2025-02-13 08:45,28.67,993.01,1018.79,214,18.95,0.38,-19,1
1739432879,2025-02-13 08:47,28.62,992.98,1018.77,214,18.97,0.37,-18,1
1739433001,2025-02-13 08:50,28.68,993.00,1018.79,214,18.96,0.39,-18,1
1739433123,2025-02-13 08:52,28.71,993.02,1018.80,214,18.96,0.40,-19,1
1739433306,2025-02-13 08:55,28.68,993.02,1018.80,214,18.97,0.40,-18,1
1739433367,2025-02-13 08:56,28.68,993.02,1018.80,214,18.97,0.40,-16,1
1739433428,2025-02-13 08:57,28.69,993.02,1018.80,214,18.97,0.40,-19,1
1739433489,2025-02-13 08:58,28.69,993.01,1018.80,214,18.96,0.39,-19,1
1739433550,2025-02-13 08:59,28.68,993.03,1018.81,214,18.97,0.40,-19,1
1739433611,2025-02-13 09:00,28.65,992.99,1018.77,214,18.97,0.39,-18,1
1739433672,2025-02-13 09:01,28.71,992.98,1018.76,214,18.96,0.40,-18,1
1739433733,2025-02-13 09:02,28.72,992.99,1018.77,214,18.96,0.41,-19,1
1739433794,2025-02-13 09:03,28.69,993.00,1018.78,214,18.96,0.39,-19,1
1739433855,2025-02-13 09:04,28.71,992.97,1018.75,214,18.96,0.40,-19,1
1739433916,2025-02-13 09:05,28.71,992.94,1018.72,214,18.96,0.40,-19,1
1739433977,2025-02-13 09:06,28.73,992.94,1018.73,214,18.96,0.41,-18,1
1739434038,2025-02-13 09:07,28.75,992.92,1018.70,214,18.97,0.43,-19,1
1739434099,2025-02-13 09:08,28.70,992.86,1018.64,214,18.96,0.40,-19,1
1739434160,2025-02-13 09:09,28.70,992.88,1018.67,214,18.97,0.41,-17,1
1739434221,2025-02-13 09:10,28.70,992.87,1018.65,214,18.96,0.40,-19,1
1739434282,2025-02-13 09:11,28.69,992.81,1018.60,214,18.96,0.39,-18,1
1739434344,2025-02-13 09:12,28.73,992.80,1018.58,214,18.97,0.42,-19,1
1739434405,2025-02-13 09:13,28.73,992.79,1018.57,214,18.96,0.41,-19,1
1739434466,2025-02-13 09:14,28.74,992.81,1018.59,214,18.95,0.41,-19,1
1739434527,2025-02-13 09:15,28.74,992.78,1018.56,214,18.96,0.42,-18,1
1739434588,2025-02-13 09:16,28.69,992.80,1018.58,214,18.96,0.39,-20,1
1739434649,2025-02-13 09:17,28.38,992.77,1018.55,214,18.96,0.25,-18,1
1739434710,2025-02-13 09:18,28.72,992.76,1018.55,214,18.96,0.41,-19,1
1739434771,2025-02-13 09:19,28.71,992.72,1018.50,214,18.96,0.40,-18,1
1739434832,2025-02-13 09:20,28.72,992.71,1018.50,214,18.97,0.42,-19,1
1739434893,2025-02-13 09:21,28.73,992.74,1018.53,214,18.96,0.41,-15,1
1739434954,2025-02-13 09:22,28.70,992.75,1018.53,214,18.98,0.42,-19,1
1739435015,2025-02-13 09:23,28.71,992.76,1018.54,214,18.97,0.41,-18,1
1739435137,2025-02-13 09:25,28.70,992.78,1018.56,214,18.98,0.42,-19,1
1739435198,2025-02-13 09:26,28.70,992.78,1018.56,214,18.97,0.41,-17,1
1739435259,2025-02-13 09:27,28.70,992.82,1018.60,214,18.98,0.42,-18,1
1739435320,2025-02-13 09:28,28.73,992.80,1018.59,214,18.98,0.43,-19,1
1739435381,2025-02-13 09:29,28.67,992.77,1018.55,214,18.99,0.41,-18,1
1739435442,2025-02-13 09:30,28.70,992.80,1018.59,214,18.97,0.41,-18,1
1739435503,2025-02-13 09:31,28.70,992.75,1018.54,214,18.96,0.40,-18,1
1739435564,2025-02-13 09:32,28.70,992.73,1018.51,214,18.96,0.40,-17,1
1739435625,2025-02-13 09:33,28.76,992.74,1018.53,214,18.97,0.44,-18,1
1739435687,2025-02-13 09:34,28.72,992.76,1018.54,214,18.97,0.42,-17,1
1739435748,2025-02-13 09:35,28.83,992.73,1018.52,214,18.98,0.48,-17,1
1739435809,2025-02-13 09:36,28.71,992.74,1018.52,214,18.98,0.42,-19,1
1739435870,2025-02-13 09:37,28.74,992.70,1018.49,214,18.98,0.44,-18,1
1739435931,2025-02-13 09:38,28.71,992.72,1018.50,214,18.99,0.43,-18,1
1739435992,2025-02-13 09:39,28.70,992.72,1018.50,214,18.98,0.42,-17,1
1739436053,2025-02-13 09:40,28.71,992.72,1018.50,214,18.98,0.42,-17,1
1739436114,2025-02-13 09:41,28.73,992.75,1018.53,214,18.98,0.43,-16,1
1739436175,2025-02-13 09:42,28.73,992.73,1018.51,214,18.97,0.42,-18,1
1739436237,2025-02-13 09:43,28.71,992.74,1018.53,214,18.98,0.42,-18,1
1739436298,2025-02-13 09:44,28.73,992.72,1018.50,214,18.98,0.43,-20,1
1739436359,2025-02-13 09:45,28.71,992.72,1018.50,214,18.99,0.43,-18,1
1739436420,2025-02-13 09:47,28.71,992.72,1018.51,214,19.00,0.44,-19,1
1739436481,2025-02-13 09:48,28.72,992.71,1018.49,214,19.00,0.44,-18,1
1739436542,2025-02-13 09:49,28.75,992.69,1018.48,214,18.99,0.45,-18,1
1739436603,2025-02-13 09:50,28.74,992.71,1018.49,214,18.99,0.45,-18,1
1739436664,2025-02-13 09:51,28.69,992.69,1018.47,214,18.98,0.41,-19,1
1739436725,2025-02-13 09:52,28.74,992.69,1018.47,214,18.99,0.45,-18,1
1739436786,2025-02-13 09:53,28.73,992.66,1018.44,214,18.98,0.43,-19,1
1739436847,2025-02-13 09:54,28.75,992.64,1018.43,214,18.98,0.44,-18,1
1739436908,2025-02-13 09:55,28.74,992.67,1018.45,214,18.99,0.45,-17,1
1739436969,2025-02-13 09:56,28.76,992.64,1018.43,214,18.99,0.46,-19,1
1739437030,2025-02-13 09:57,28.78,992.66,1018.45,214,18.99,0.46,-24,1
1739437091,2025-02-13 09:58,28.75,992.65,1018.44,214,18.99,0.45,-18,1
1739437153,2025-02-13 09:59,28.74,992.64,1018.42,214,18.99,0.45,-20,1
1739437214,2025-02-13 10:00,28.73,992.63,1018.41,214,19.01,0.46,-18,1
1739437274,2025-02-13 10:01,28.79,992.64,1018.42,214,18.99,0.47,-17,1
1739437335,2025-02-13 10:02,28.75,992.63,1018.42,214,18.99,0.45,-19,1
1739437397,2025-02-13 10:03,28.76,992.63,1018.41,214,18.99,0.46,-19,1
1739437458,2025-02-13 10:04,28.78,992.61,1018.39,214,19.00,0.47,-17,1
1739437519,2025-02-13 10:05,28.75,992.60,1018.39,214,19.00,0.46,-18,1
1739437580,2025-02-13 10:06,28.83,992.61,1018.39,214,19.00,0.50,-19,1
1739437641,2025-02-13 10:07,28.76,992.58,1018.36,214,18.99,0.46,-19,1
1739437702,2025-02-13 10:08,28.75,992.57,1018.35,214,19.00,0.46,-18,1
1739437763,2025-02-13 10:09,28.79,992.54,1018.32,214,19.00,0.48,-18,1
1739437824,2025-02-13 10:10,28.81,992.56,1018.35,214,19.00,0.49,-18,1
1739437885,2025-02-13 10:11,28.79,992.54,1018.32,214,19.00,0.48,-19,1
1739437946,2025-02-13 10:12,28.81,992.54,1018.32,214,18.99,0.48,-18,1
1739438007,2025-02-13 10:13,28.78,992.54,1018.32,214,18.99,0.46,-18,1
1739438068,2025-02-13 10:14,28.78,992.56,1018.34,214,19.00,0.47,-20,1
1739438129,2025-02-13 10:15,28.78,992.56,1018.34,214,18.99,0.46,-16,1
1739438190,2025-02-13 10:16,28.75,992.54,1018.33,214,18.99,0.45,-19,1
1739438251,2025-02-13 10:17,28.78,992.54,1018.32,214,18.99,0.46,-19,1
1739438312,2025-02-13 10:18,28.78,992.54,1018.33,214,18.99,0.46,-20,1
1739438434,2025-02-13 10:20,28.80,992.52,1018.30,214,19.01,0.49,-18,1
1739438495,2025-02-13 10:21,28.78,992.53,1018.31,214,19.00,0.47,-19,1
1739438556,2025-02-13 10:22,28.85,992.51,1018.29,214,19.00,0.51,-19,1
1739438617,2025-02-13 10:23,28.78,992.53,1018.32,214,19.00,0.47,-20,1
1739438678,2025-02-13 10:24,28.76,992.51,1018.29,214,19.00,0.46,-19,1
1739438740,2025-02-13 10:25,28.82,992.51,1018.29,214,19.00,0.49,-19,1
1739438801,2025-02-13 10:26,28.56,992.52,1018.31,214,19.00,0.37,-19,1
1739438923,2025-02-13 10:28,28.79,992.50,1018.28,214,19.00,0.48,-18,1
1739438984,2025-02-13 10:29,28.76,992.49,1018.28,214,19.00,0.46,-18,1
1739439045,2025-02-13 10:30,28.76,992.47,1018.25,214,19.00,0.46,-18,1
1739439106,2025-02-13 10:31,28.71,992.50,1018.28,214,19.01,0.45,-18,1
1739439167,2025-02-13 10:32,28.88,992.48,1018.26,214,19.01,0.53,-19,1
1739439229,2025-02-13 10:33,28.96,992.47,1018.25,214,19.01,0.57,-19,1
1739439290,2025-02-13 10:34,28.93,992.48,1018.27,214,19.01,0.55,-19,1
1739439351,2025-02-13 10:35,28.92,992.48,1018.26,214,19.01,0.55,-19,1
1739439412,2025-02-13 10:36,28.92,992.45,1018.24,214,19.00,0.54,-18,1
1739439473,2025-02-13 10:37,28.86,992.48,1018.26,214,19.00,0.51,-18,1
1739439534,2025-02-13 10:38,28.88,992.47,1018.25,214,19.00,0.52,-20,1
1739439595,2025-02-13 10:39,28.84,992.48,1018.26,214,19.02,0.52,-19,1
1739439656,2025-02-13 10:40,28.83,992.50,1018.28,214,19.02,0.51,-19,1
1739439717,2025-02-13 10:41,28.83,992.46,1018.24,214,19.02,0.51,-19,1
1739439778,2025-02-13 10:42,28.83,992.48,1018.26,214,19.02,0.51,-18,1
1739439900,2025-02-13 10:45,28.84,992.47,1018.26,214,19.02,0.52,-17,1
1739439961,2025-02-13 10:46,28.80,992.47,1018.26,214,19.01,0.49,-18,1
1739440023,2025-02-13 10:47,28.79,992.49,1018.27,214,19.02,0.49,-18,1
1739440084,2025-02-13 10:48,28.79,992.47,1018.26,214,19.02,0.49,-19,1
1739440145,2025-02-13 10:49,28.81,992.45,1018.23,214,19.02,0.50,-19,1
1739440206,2025-02-13 10:50,28.79,992.45,1018.24,214,19.02,0.49,-18,1
1739440267,2025-02-13 10:51,28.81,992.46,1018.24,214,19.01,0.49,-18,1
1739440328,2025-02-13 10:52,29.44,992.44,1018.23,214,19.02,0.80,-19,1
1739440388,2025-02-13 10:53,28.82,992.42,1018.20,214,19.05,0.54,-17,1
1739440449,2025-02-13 10:54,30.52,992.42,1018.21,214,19.10,1.37,-18,1
1739440510,2025-02-13 10:55,30.08,992.42,1018.20,214,19.12,1.19,-19,1
1739440571,2025-02-13 10:56,29.53,992.42,1018.20,214,19.14,0.95,-19,1
1739440632,2025-02-13 10:57,29.57,992.42,1018.20,214,19.16,0.98,-18,1
1739440693,2025-02-13 10:58,30.01,992.41,1018.19,214,19.17,1.20,-18,1
1739440754,2025-02-13 10:59,29.96,992.41,1018.19,214,19.19,1.19,-19,1
1739440816,2025-02-13 11:00,29.64,992.41,1018.20,214,19.23,1.08,-19,1
1739440877,2025-02-13 11:01,30.06,992.40,1018.19,214,19.23,1.27,-20,1
1739440938,2025-02-13 11:02,30.25,992.42,1018.21,214,19.24,1.37,-17,1
1739440999,2025-02-13 11:03,30.42,992.34,1018.12,214,19.24,1.45,-19,1
1739441060,2025-02-13 11:04,31.64,992.35,1018.14,214,19.32,2.07,-19,1
1739441121,2025-02-13 11:05,30.62,992.34,1018.12,214,19.36,1.65,-17,1
1739441182,2025-02-13 11:06,30.34,992.31,1018.09,214,19.34,1.50,-18,1
1739441243,2025-02-13 11:07,31.12,992.27,1018.05,214,19.33,1.84,-18,1
1739441304,2025-02-13 11:08,30.43,992.26,1018.04,214,19.36,1.56,-19,1
1739441365,2025-02-13 11:09,30.23,992.26,1018.05,214,19.40,1.50,-18,1
1739441426,2025-02-13 11:10,30.32,992.24,1018.02,214,19.37,1.52,-17,1
1739441487,2025-02-13 11:11,32.06,992.23,1018.01,214,19.40,2.32,-20,1
1739441548,2025-02-13 11:12,30.62,992.24,1018.02,214,19.40,1.68,-22,1
1739441609,2025-02-13 11:13,30.47,992.23,1018.02,214,19.38,1.59,-18,1
1739441670,2025-02-13 11:14,30.58,992.19,1017.97,214,19.38,1.64,-19,1
1739441731,2025-02-13 11:15,30.51,992.18,1017.96,214,19.37,1.61,-19,1
1739441792,2025-02-13 11:16,30.50,992.16,1017.95,214,19.36,1.59,-19,1
1739441853,2025-02-13 11:17,30.49,992.14,1017.92,214,19.35,1.58,-19,1
1739441914,2025-02-13 11:18,30.48,992.10,1017.89,214,19.39,1.61,-21,1
1739441975,2025-02-13 11:19,30.75,992.08,1017.86,214,19.38,1.72,-19,1
1739442036,2025-02-13 11:20,30.29,992.07,1017.85,214,19.39,1.52,-20,1
1739442097,2025-02-13 11:21,30.49,992.05,1017.83,214,19.35,1.58,-20,1
1739442158,2025-02-13 11:22,30.47,992.03,1017.81,214,19.32,1.54,-19,1
1739442221,2025-02-13 11:23,30.42,992.02,1017.80,214,19.27,1.48,-20,1
1739442282,2025-02-13 11:24,30.41,992.00,1017.79,214,19.23,1.43,-19,1
1739442343,2025-02-13 11:25,30.45,992.01,1017.79,214,19.20,1.43,-18,1
1739442404,2025-02-13 11:26,30.52,992.00,1017.79,214,19.17,1.44,-20,1
1739442465,2025-02-13 11:27,30.54,991.98,1017.77,214,19.15,1.43,-19,1
1739442526,2025-02-13 11:28,30.53,991.98,1017.77,214,19.13,1.40,-18,1
1739442587,2025-02-13 11:29,30.56,991.97,1017.75,214,19.13,1.42,-19,1
1739442648,2025-02-13 11:30,30.53,991.94,1017.73,214,19.11,1.39,-19,1
1739442709,2025-02-13 11:31,30.53,991.92,1017.70,214,19.09,1.37,-21,1
1739442770,2025-02-13 11:32,30.52,991.91,1017.69,214,19.07,1.35,-19,1
1739442831,2025-02-13 11:33,30.46,991.87,1017.66,214,19.07,1.32,-20,1
1739442893,2025-02-13 11:34,30.44,991.90,1017.68,214,19.06,1.30,-20,1
1739442954,2025-02-13 11:35,30.47,991.88,1017.66,214,19.05,1.31,-19,1
1739443015,2025-02-13 11:36,30.42,991.88,1017.67,214,19.05,1.28,-17,1
1739443076,2025-02-13 11:37,30.43,991.84,1017.62,214,19.04,1.28,-20,1
1739443198,2025-02-13 11:39,30.06,991.82,1017.60,214,19.02,1.09,-20,1
1739443320,2025-02-13 11:42,30.40,991.76,1017.54,214,19.00,1.23,-19,1
1739443382,2025-02-13 11:43,30.58,991.74,1017.53,214,19.01,1.32,-18,1
1739443443,2025-02-13 11:44,30.42,991.70,1017.48,214,19.00,1.24,-21,1
1739443505,2025-02-13 11:45,30.42,991.71,1017.49,214,18.99,1.23,-19,1
1739443566,2025-02-13 11:46,30.43,991.66,1017.45,214,18.99,1.24,-19,1
1739443627,2025-02-13 11:47,30.43,991.67,1017.45,214,18.98,1.23,-19,1
1739443688,2025-02-13 11:48,30.66,991.65,1017.43,214,18.97,1.32,-20,1
1739443749,2025-02-13 11:49,30.40,991.65,1017.43,214,18.98,1.21,-20,1
1739443810,2025-02-13 11:50,30.40,991.69,1017.47,214,18.96,1.20,-19,1
1739443871,2025-02-13 11:51,30.41,991.64,1017.43,214,18.96,1.20,-19,1
1739443932,2025-02-13 11:52,30.51,991.64,1017.42,214,18.96,1.25,-18,1
1739443993,2025-02-13 11:53,30.37,991.65,1017.43,214,18.95,1.17,-19,1
1739444054,2025-02-13 11:54,30.39,991.66,1017.44,214,18.94,1.17,-19,1
1739444115,2025-02-13 11:55,30.38,991.63,1017.41,214,18.94,1.17,-19,1
1739444176,2025-02-13 11:56,30.39,991.56,1017.35,214,18.93,1.16,-20,1
1739444237,2025-02-13 11:57,30.40,991.58,1017.36,214,18.92,1.16,-20,1
1739444298,2025-02-13 11:58,30.37,991.55,1017.33,214,18.92,1.15,-18,1
1739444359,2025-02-13 11:59,30.37,991.51,1017.30,214,18.92,1.15,-18,1
1739444420,2025-02-13 12:00,30.36,991.49,1017.27,214,18.92,1.15,-19,1
1739444481,2025-02-13 12:01,30.38,991.47,1017.25,214,18.92,1.16,-20,1
1739444542,2025-02-13 12:02,30.28,991.45,1017.24,214,18.92,1.11,-20,1
1739444603,2025-02-13 12:03,30.35,991.44,1017.23,214,18.91,1.13,-19,1
1739444664,2025-02-13 12:04,30.36,991.42,1017.21,214,18.91,1.14,-19,1
1739444725,2025-02-13 12:05,30.37,991.41,1017.19,214,18.91,1.14,-18,1
1739444786,2025-02-13 12:06,30.37,991.40,1017.18,214,18.90,1.13,-17,1
1739444847,2025-02-13 12:07,30.29,991.35,1017.14,214,18.90,1.09,-20,1
1739444908,2025-02-13 12:08,30.37,991.35,1017.14,214,18.89,1.12,-20,1
1739444969,2025-02-13 12:09,30.37,991.32,1017.10,214,18.90,1.13,-20,1
1739445030,2025-02-13 12:10,30.35,991.33,1017.11,214,18.89,1.11,-20,1
1739445091,2025-02-13 12:11,30.40,991.31,1017.09,214,18.89,1.14,-20,1
1739445153,2025-02-13 12:12,30.39,991.31,1017.09,214,18.89,1.13,-18,1
1739445214,2025-02-13 12:13,30.39,991.29,1017.07,214,18.88,1.12,-20,1
1739445275,2025-02-13 12:14,30.37,991.27,1017.05,214,18.89,1.12,-20,1
1739445336,2025-02-13 12:15,30.36,991.29,1017.07,214,18.88,1.11,-20,1
1739445397,2025-02-13 12:16,30.37,991.29,1017.08,214,18.88,1.11,-20,1
1739445458,2025-02-13 12:17,30.38,991.30,1017.08,214,18.88,1.12,-18,1
1739445519,2025-02-13 12:18,30.42,991.26,1017.04,214,18.88,1.13,-19,1
1739445580,2025-02-13 12:19,30.42,991.26,1017.04,214,18.87,1.13,-19,1
1739445641,2025-02-13 12:20,30.39,991.25,1017.03,214,18.87,1.12,-21,1
1739445702,2025-02-13 12:21,30.42,991.26,1017.04,214,18.88,1.13,-19,1
1739445763,2025-02-13 12:22,30.42,991.26,1017.04,214,18.87,1.13,-19,1
1739445825,2025-02-13 12:23,30.40,991.24,1017.02,214,18.87,1.12,-18,1
1739445886,2025-02-13 12:24,30.42,991.25,1017.03,214,18.87,1.13,-19,1
1739445947,2025-02-13 12:25,30.41,991.23,1017.01,214,18.86,1.12,-18,1
1739446008,2025-02-13 12:26,30.40,991.18,1016.96,214,18.87,1.12,-20,1
1739446069,2025-02-13 12:27,30.44,991.16,1016.95,214,18.86,1.13,-17,1
1739446130,2025-02-13 12:28,30.42,991.15,1016.94,214,18.85,1.11,-19,1
1739446191,2025-02-13 12:29,30.41,991.15,1016.93,214,18.85,1.11,-18,1
1739446252,2025-02-13 12:30,30.39,991.12,1016.90,214,18.85,1.10,-19,1
1739446314,2025-02-13 12:31,30.42,991.12,1016.90,214,18.85,1.11,-20,1
1739446374,2025-02-13 12:32,30.41,991.10,1016.89,214,18.84,1.10,-19,1
1739446497,2025-02-13 12:34,30.44,991.10,1016.88,214,18.84,1.11,-20,1
1739446619,2025-02-13 12:36,30.42,991.06,1016.84,214,18.84,1.10,-20,1
1739446680,2025-02-13 12:38,30.42,991.08,1016.86,214,18.84,1.10,-19,1
1739446741,2025-02-13 12:39,30.42,991.04,1016.82,214,18.85,1.11,-19,1
1739446802,2025-02-13 12:40,30.33,991.03,1016.81,214,18.85,1.07,-19,1
1739446864,2025-02-13 12:41,30.42,991.02,1016.80,214,18.84,1.10,-19,1
1739446925,2025-02-13 12:42,30.11,991.03,1016.82,214,18.84,0.96,-20,1
1739446986,2025-02-13 12:43,30.44,991.01,1016.79,214,18.83,1.10,-19,1
1739447047,2025-02-13 12:44,30.46,991.02,1016.81,214,18.83,1.11,-19,1
1739447108,2025-02-13 12:45,30.46,991.02,1016.80,214,18.83,1.11,-18,1
1739447169,2025-02-13 12:46,30.48,991.01,1016.80,214,18.82,1.11,-18,1
1739447230,2025-02-13 12:47,30.45,991.00,1016.78,214,18.82,1.10,-19,1
1739447291,2025-02-13 12:48,30.41,990.98,1016.76,214,18.83,1.09,-20,1
1739447352,2025-02-13 12:49,30.43,991.01,1016.79,214,18.82,1.09,-18,1
1739447413,2025-02-13 12:50,30.44,990.98,1016.76,214,18.82,1.10,-19,1
1739447474,2025-02-13 12:51,30.67,990.99,1016.78,214,18.82,1.20,-21,1
1739447535,2025-02-13 12:52,30.42,990.94,1016.73,214,18.82,1.09,-19,1
1739447596,2025-02-13 12:53,30.39,990.92,1016.71,214,18.82,1.07,-18,1
1739447657,2025-02-13 12:54,30.43,990.94,1016.72,214,18.82,1.09,-20,1
1739447718,2025-02-13 12:55,30.38,990.93,1016.71,214,18.82,1.07,-18,1
1739447779,2025-02-13 12:56,30.39,990.94,1016.72,214,18.82,1.07,-20,1
1739447840,2025-02-13 12:57,30.32,990.91,1016.69,214,18.82,1.04,-20,1
1739447901,2025-02-13 12:58,30.41,990.93,1016.71,214,18.82,1.08,-20,1
1739447962,2025-02-13 12:59,30.43,990.88,1016.67,214,18.82,1.09,-18,1
1739448023,2025-02-13 13:00,30.44,990.87,1016.65,214,18.81,1.09,-20,1
1739448085,2025-02-13 13:01,30.45,990.86,1016.65,214,18.80,1.08,-19,1
1739448146,2025-02-13 13:02,30.49,990.89,1016.67,214,18.80,1.10,-19,1
1739448207,2025-02-13 13:03,30.43,990.88,1016.66,214,18.80,1.07,-20,1
1739448268,2025-02-13 13:04,30.44,990.88,1016.67,214,18.80,1.08,-19,1
1739448329,2025-02-13 13:05,30.27,990.89,1016.67,214,18.80,1.00,-20,1
1739448390,2025-02-13 13:06,30.45,990.86,1016.64,214,18.80,1.08,-20,1
1739448451,2025-02-13 13:07,30.47,990.89,1016.67,214,18.80,1.09,-19,1
1739448512,2025-02-13 13:08,30.50,990.88,1016.66,214,18.80,1.10,-21,1
1739448573,2025-02-13 13:09,30.47,990.86,1016.65,214,18.80,1.09,-20,1
1739448634,2025-02-13 13:10,30.43,990.87,1016.66,214,18.80,1.07,-18,1
1739448695,2025-02-13 13:11,30.46,990.85,1016.63,214,18.80,1.09,-20,1
1739448756,2025-02-13 13:12,30.31,990.87,1016.65,214,18.81,1.03,-18,1
1739448817,2025-02-13 13:13,30.45,990.83,1016.61,214,18.80,1.08,-19,1
1739448878,2025-02-13 13:14,30.52,990.83,1016.61,214,18.80,1.11,-20,1
1739448939,2025-02-13 13:15,30.52,990.79,1016.58,214,18.80,1.11,-21,1
1739449000,2025-02-13 13:16,30.48,990.80,1016.58,214,18.79,1.09,-18,1
1739449063,2025-02-13 13:17,30.49,990.82,1016.60,214,18.79,1.09,-19,1
1739449124,2025-02-13 13:18,30.44,990.82,1016.60,214,18.78,1.06,-20,1
1739449185,2025-02-13 13:19,30.46,990.82,1016.60,214,18.78,1.07,-19,1
1739449246,2025-02-13 13:20,30.47,990.78,1016.56,214,18.78,1.07,-18,1
1739449307,2025-02-13 13:21,30.51,990.77,1016.56,214,18.78,1.09,-19,1
1739449368,2025-02-13 13:22,30.24,990.73,1016.52,214,18.78,0.97,-18,1
1739449429,2025-02-13 13:23,30.79,990.73,1016.52,214,18.78,1.22,-18,1
1739449490,2025-02-13 13:24,30.50,990.72,1016.50,214,18.77,1.08,-19,1
1739449551,2025-02-13 13:25,30.49,990.70,1016.48,214,18.78,1.08,-18,1
1739449612,2025-02-13 13:26,30.55,990.67,1016.46,214,18.77,1.10,-19,1
1739449673,2025-02-13 13:27,30.49,990.69,1016.47,214,18.77,1.08,-20,1
1739449734,2025-02-13 13:28,30.58,990.67,1016.46,214,18.77,1.11,-20,1
1739449795,2025-02-13 13:29,30.50,990.68,1016.46,214,18.77,1.08,-20,1
1739449856,2025-02-13 13:30,30.49,990.68,1016.46,214,18.77,1.08,-20,1
1739449917,2025-02-13 13:31,30.53,990.69,1016.47,214,18.77,1.09,-19,1
1739449978,2025-02-13 13:32,30.48,990.69,1016.48,214,18.77,1.07,-19,1
1739450040,2025-02-13 13:34,30.49,990.67,1016.45,214,18.76,1.07,-20,1
1739450101,2025-02-13 13:35,30.52,990.68,1016.46,214,18.77,1.08,-17,1
1739450162,2025-02-13 13:36,30.50,990.71,1016.49,214,18.77,1.08,-19,1
1739450223,2025-02-13 13:37,30.52,990.69,1016.47,214,18.77,1.08,-19,1
1739450284,2025-02-13 13:38,30.73,990.70,1016.49,214,18.77,1.18,-18,1
1739450345,2025-02-13 13:39,30.53,990.69,1016.47,214,18.77,1.09,-17,1
1739450406,2025-02-13 13:40,30.48,990.67,1016.45,214,18.77,1.07,-19,1
1739450467,2025-02-13 13:41,30.46,990.66,1016.45,214,18.77,1.06,-18,1
1739450528,2025-02-13 13:42,30.53,990.65,1016.43,214,18.77,1.09,-20,1
1739450589,2025-02-13 13:43,30.53,990.65,1016.43,214,18.76,1.08,-18,1
1739450650,2025-02-13 13:44,30.49,990.64,1016.43,214,18.77,1.08,-20,1
1739450711,2025-02-13 13:45,30.52,990.61,1016.39,214,18.77,1.08,-18,1
1739450772,2025-02-13 13:46,30.52,990.61,1016.40,214,18.77,1.08,-20,1
1739450833,2025-02-13 13:47,30.53,990.62,1016.40,214,18.76,1.08,-19,1
1739450894,2025-02-13 13:48,30.47,990.57,1016.36,214,18.76,1.06,-20,1
1739450955,2025-02-13 13:49,30.54,990.60,1016.38,214,18.76,1.09,-19,1
1739451016,2025-02-13 13:50,30.54,990.60,1016.38,214,18.76,1.09,-18,1
1739451078,2025-02-13 13:51,30.54,990.58,1016.36,214,18.76,1.09,-20,1
1739451139,2025-02-13 13:52,30.50,990.56,1016.34,214,18.76,1.07,-17,1
1739451200,2025-02-13 13:53,30.50,990.54,1016.32,214,18.76,1.07,-18,1
1739451261,2025-02-13 13:54,30.55,990.54,1016.32,214,18.75,1.08,-20,1
1739451322,2025-02-13 13:55,30.58,990.48,1016.26,214,18.74,1.09,-19,1
1739451383,2025-02-13 13:56,30.56,990.47,1016.25,214,18.75,1.09,-18,1
1739451444,2025-02-13 13:57,30.56,990.44,1016.22,214,18.74,1.08,-20,1
1739451505,2025-02-13 13:58,30.56,990.44,1016.23,214,18.74,1.08,-20,1
1739451566,2025-02-13 13:59,30.61,990.45,1016.24,214,18.75,1.11,-19,1
1739451627,2025-02-13 14:00,30.56,990.50,1016.28,214,18.74,1.08,-18,1
1739451688,2025-02-13 14:01,30.54,990.51,1016.30,214,18.74,1.07,-19,1
1739451749,2025-02-13 14:02,30.96,990.50,1016.28,214,18.74,1.26,-18,1
1739451810,2025-02-13 14:03,30.56,990.50,1016.28,214,18.74,1.08,-19,1
1739451871,2025-02-13 14:04,30.56,990.50,1016.28,214,18.74,1.08,-17,1
1739451932,2025-02-13 14:05,30.61,990.41,1016.19,214,18.73,1.09,-20,1
1739451994,2025-02-13 14:06,30.55,990.41,1016.19,214,18.74,1.07,-19,1
1739452055,2025-02-13 14:07,30.56,990.37,1016.15,214,18.73,1.07,-18,1
1739452116,2025-02-13 14:08,30.54,990.31,1016.09,214,18.74,1.07,-18,1
1739452177,2025-02-13 14:09,30.57,990.31,1016.09,214,18.73,1.07,-18,1
1739452238,2025-02-13 14:10,30.58,990.27,1016.06,214,18.72,1.07,-20,1
1739452299,2025-02-13 14:11,30.56,990.29,1016.07,214,18.73,1.07,-18,1
1739452361,2025-02-13 14:12,30.59,990.27,1016.06,214,18.73,1.08,-17,1
1739452422,2025-02-13 14:13,30.62,990.24,1016.02,214,18.72,1.09,-19,1
1739452484,2025-02-13 14:14,30.56,990.27,1016.05,214,18.73,1.07,-18,1
1739452545,2025-02-13 14:15,30.86,990.23,1016.02,214,18.73,1.21,-18,1
1739452607,2025-02-13 14:16,30.62,990.23,1016.02,214,18.73,1.10,-19,1
1739452668,2025-02-13 14:17,30.64,990.21,1015.99,214,18.72,1.10,-18,1
1739452729,2025-02-13 14:18,30.63,990.20,1015.98,214,18.72,1.09,-20,1
1739452790,2025-02-13 14:19,30.58,990.21,1015.99,214,18.72,1.07,-19,1
1739452851,2025-02-13 14:20,30.61,990.18,1015.96,214,18.73,1.09,-19,1
1739452912,2025-02-13 14:21,30.62,990.14,1015.92,214,18.72,1.09,-20,1
1739452974,2025-02-13 14:22,30.70,990.14,1015.92,214,18.73,1.13,-19,1
1739453035,2025-02-13 14:23,30.74,990.11,1015.90,214,18.72,1.14,-20,1
1739453096,2025-02-13 14:24,30.62,990.11,1015.89,214,18.72,1.09,-19,1
1739453157,2025-02-13 14:25,30.53,990.11,1015.89,214,18.72,1.05,-18,1
1739453219,2025-02-13 14:26,30.61,990.13,1015.91,214,18.72,1.08,-20,1
1739453280,2025-02-13 14:28,30.79,990.11,1015.90,214,18.72,1.17,-18,1
1739453341,2025-02-13 14:29,30.76,990.11,1015.89,214,18.71,1.14,-20,1
1739453402,2025-02-13 14:30,30.68,990.11,1015.89,214,18.71,1.11,-19,1
1739453464,2025-02-13 14:31,30.68,990.08,1015.86,214,18.70,1.10,-18,1
1739453525,2025-02-13 14:32,30.66,990.09,1015.87,214,18.71,1.10,-20,1
1739453586,2025-02-13 14:33,30.67,990.09,1015.88,214,18.70,1.10,-17,1
1739453647,2025-02-13 14:34,30.65,990.09,1015.88,214,18.70,1.09,-19,1
1739453708,2025-02-13 14:35,30.66,990.08,1015.86,214,18.71,1.10,-18,1
1739453770,2025-02-13 14:36,30.66,990.06,1015.85,214,18.70,1.09,-19,1
1739453831,2025-02-13 14:37,30.66,990.08,1015.86,214,18.71,1.10,-17,1
1739453892,2025-02-13 14:38,30.61,990.05,1015.83,214,18.70,1.07,-18,1
1739453953,2025-02-13 14:39,30.65,990.06,1015.85,214,18.70,1.09,-20,1
1739454014,2025-02-13 14:40,30.65,990.02,1015.81,214,18.70,1.09,-18,1
1739454136,2025-02-13 14:42,30.64,989.99,1015.78,214,18.70,1.08,-20,1
1739454197,2025-02-13 14:43,30.65,989.96,1015.75,214,18.70,1.09,-19,1
1739454257,2025-02-13 14:44,30.64,989.93,1015.71,214,18.70,1.08,-20,1
1739454318,2025-02-13 14:45,30.67,989.91,1015.69,214,18.70,1.10,-19,1
1739454379,2025-02-13 14:46,30.68,989.89,1015.68,214,18.70,1.10,-20,1
1739454441,2025-02-13 14:47,30.59,989.88,1015.66,214,18.70,1.06,-19,1
1739454502,2025-02-13 14:48,30.70,989.87,1015.65,214,18.70,1.11,-19,1
1739454563,2025-02-13 14:49,30.69,989.86,1015.64,214,18.70,1.11,-19,1
1739454624,2025-02-13 14:50,30.71,989.84,1015.62,214,18.69,1.10,-19,1
1739454685,2025-02-13 14:51,30.73,989.82,1015.60,214,18.70,1.12,-20,1
1739454746,2025-02-13 14:52,30.71,989.80,1015.58,214,18.70,1.11,-17,1
1739454808,2025-02-13 14:53,30.45,989.83,1015.61,214,18.69,0.98,-19,1
1739454869,2025-02-13 14:54,30.72,989.82,1015.61,214,18.70,1.11,-19,1
1739454930,2025-02-13 14:55,30.69,989.81,1015.59,214,18.69,1.10,-20,1
1739454991,2025-02-13 14:56,30.73,989.85,1015.63,214,18.69,1.11,-19,1
1739455052,2025-02-13 14:57,30.96,989.86,1015.65,214,18.69,1.22,-19,1
1739455113,2025-02-13 14:58,30.73,989.84,1015.62,214,18.69,1.11,-20,1
1739455174,2025-02-13 14:59,30.73,989.83,1015.61,214,18.69,1.11,-19,1
1739455236,2025-02-13 15:00,31.12,989.83,1015.62,214,18.68,1.28,-17,1
1739455297,2025-02-13 15:01,30.72,989.87,1015.65,214,18.69,1.11,-18,1
1739455358,2025-02-13 15:02,30.72,989.85,1015.63,214,18.68,1.10,-20,1
1739455419,2025-02-13 15:03,30.71,989.86,1015.65,214,18.68,1.09,-19,1
1739455480,2025-02-13 15:04,30.71,989.84,1015.62,214,18.68,1.09,-19,1
1739455664,2025-02-13 15:07,30.75,989.80,1015.59,214,18.67,1.10,-20,1
1739455725,2025-02-13 15:08,30.73,989.83,1015.61,214,18.67,1.09,-20,1
1739455786,2025-02-13 15:09,30.77,989.82,1015.61,214,18.66,1.10,-19,1
1739455847,2025-02-13 15:10,30.63,989.84,1015.62,214,18.67,1.05,-19,1
1739455908,2025-02-13 15:11,30.78,989.82,1015.60,214,18.66,1.11,-19,1
1739455970,2025-02-13 15:12,30.78,989.81,1015.59,214,18.65,1.10,-19,1
1739456031,2025-02-13 15:13,30.78,989.82,1015.61,214,18.66,1.11,-19,1
1739456092,2025-02-13 15:14,30.79,989.84,1015.62,214,18.66,1.11,-18,1
1739456153,2025-02-13 15:15,31.03,989.82,1015.60,214,18.65,1.21,-19,1
1739456214,2025-02-13 15:16,30.81,989.79,1015.57,214,18.65,1.11,-19,1
1739456276,2025-02-13 15:17,30.80,989.80,1015.58,214,18.66,1.12,-19,1
1739456337,2025-02-13 15:18,30.82,989.77,1015.55,214,18.65,1.12,-19,1
1739456398,2025-02-13 15:19,30.77,989.74,1015.52,214,18.66,1.10,-20,1
1739456459,2025-02-13 15:20,30.77,989.73,1015.52,214,18.65,1.09,-19,1
1739456521,2025-02-13 15:22,30.80,989.72,1015.51,214,18.65,1.11,-18,1
1739456582,2025-02-13 15:23,30.79,989.71,1015.49,214,18.65,1.10,-19,1
1739456643,2025-02-13 15:24,30.54,989.73,1015.51,214,18.65,0.99,-18,1
1739456704,2025-02-13 15:25,30.82,989.73,1015.51,214,18.65,1.12,-18,1
1739456765,2025-02-13 15:26,30.81,989.72,1015.51,214,18.65,1.11,-19,1
1739456827,2025-02-13 15:27,30.73,989.71,1015.49,214,18.65,1.08,-16,1
1739456888,2025-02-13 15:28,30.80,989.71,1015.49,214,18.64,1.10,-20,1
1739456949,2025-02-13 15:29,30.80,989.69,1015.47,214,18.64,1.10,-20,1
1739457010,2025-02-13 15:30,30.76,989.70,1015.49,214,18.64,1.08,-18,1
1739457071,2025-02-13 15:31,30.75,989.70,1015.49,214,18.65,1.08,-19,1
1739457132,2025-02-13 15:32,30.75,989.68,1015.46,214,18.64,1.08,-19,1
1739457193,2025-02-13 15:33,30.71,989.69,1015.48,214,18.65,1.07,-19,1
1739457255,2025-02-13 15:34,30.72,989.66,1015.45,214,18.66,1.08,-19,1
1739457316,2025-02-13 15:35,30.71,989.67,1015.45,214,18.65,1.07,-18,1
1739457377,2025-02-13 15:36,30.76,989.66,1015.44,214,18.64,1.08,-20,1
1739457438,2025-02-13 15:37,30.73,989.60,1015.39,214,18.63,1.06,-20,1
1739457499,2025-02-13 15:38,30.77,989.62,1015.41,214,18.63,1.08,-20,1
1739457561,2025-02-13 15:39,30.77,989.59,1015.38,214,18.62,1.07,-20,1
1739457622,2025-02-13 15:40,30.75,989.58,1015.36,214,18.64,1.08,-20,1
1739457744,2025-02-13 15:42,30.72,989.57,1015.35,214,18.63,1.06,-19,1
1739457806,2025-02-13 15:43,30.73,989.54,1015.33,214,18.63,1.06,-19,1
1739457867,2025-02-13 15:44,30.40,989.53,1015.32,214,18.64,0.92,-18,1
1739457928,2025-02-13 15:45,30.75,989.52,1015.30,214,18.63,1.07,-20,1
1739457989,2025-02-13 15:46,30.76,989.48,1015.26,214,18.63,1.07,-19,1
1739458050,2025-02-13 15:47,30.73,989.46,1015.24,214,18.64,1.07,-18,1
1739458111,2025-02-13 15:48,30.71,989.50,1015.29,214,18.64,1.06,-20,1
1739458173,2025-02-13 15:49,30.72,989.46,1015.25,214,18.63,1.06,-21,1
1739458234,2025-02-13 15:50,30.72,989.49,1015.27,214,18.64,1.07,-20,1
1739458295,2025-02-13 15:51,30.71,989.50,1015.28,214,18.63,1.05,-19,1
1739458356,2025-02-13 15:52,30.71,989.48,1015.26,214,18.63,1.05,-19,1
1739458417,2025-02-13 15:53,30.75,989.48,1015.27,214,18.65,1.08,-19,1
1739458479,2025-02-13 15:54,30.72,989.48,1015.27,214,18.63,1.06,-19,1
1739458601,2025-02-13 15:56,30.73,989.45,1015.23,214,18.64,1.07,-19,1
1739458662,2025-02-13 15:57,30.74,989.43,1015.21,214,18.63,1.07,-20,1
1739458723,2025-02-13 15:58,30.72,989.44,1015.22,214,18.63,1.06,-18,1
1739458784,2025-02-13 15:59,30.77,989.41,1015.19,214,18.62,1.07,-19,1
1739458845,2025-02-13 16:00,30.77,989.41,1015.19,214,18.62,1.07,-20,1
1739458907,2025-02-13 16:01,30.75,989.41,1015.19,214,18.63,1.07,-19,1
1739458968,2025-02-13 16:02,30.72,989.37,1015.15,214,18.63,1.06,-20,1
1739459029,2025-02-13 16:03,30.72,989.36,1015.15,214,18.63,1.06,-19,1
1739459090,2025-02-13 16:04,30.72,989.38,1015.16,214,18.65,1.07,-18,1
1739459152,2025-02-13 16:05,30.72,989.38,1015.16,214,18.64,1.07,-19,1
1739459213,2025-02-13 16:06,31.04,989.35,1015.14,214,18.63,1.20,-18,1
1739459335,2025-02-13 16:08,30.79,989.29,1015.07,214,18.62,1.08,-20,1
1739459397,2025-02-13 16:09,30.76,989.29,1015.07,214,18.60,1.05,-20,1
1739459458,2025-02-13 16:10,30.77,989.28,1015.07,214,18.61,1.06,-18,1
1739459519,2025-02-13 16:11,30.75,989.26,1015.05,214,18.61,1.05,-20,1
1739459580,2025-02-13 16:13,30.75,989.25,1015.03,214,18.62,1.06,-17,1
1739459705,2025-02-13 16:15,30.78,989.20,1014.99,214,18.61,1.06,-20,1
1739459766,2025-02-13 16:16,30.79,989.23,1015.01,214,18.61,1.07,-19,1
1739459827,2025-02-13 16:17,30.79,989.22,1015.01,214,18.60,1.06,-19,1
1739459950,2025-02-13 16:19,30.75,989.23,1015.01,214,18.61,1.05,-19,1
1739460011,2025-02-13 16:20,30.78,989.21,1014.99,214,18.61,1.06,-20,1
1739460072,2025-02-13 16:21,30.75,989.18,1014.97,214,18.63,1.07,-19,1
1739460133,2025-02-13 16:22,30.77,989.15,1014.94,214,18.62,1.07,-19,1
1739460195,2025-02-13 16:23,30.78,989.16,1014.94,214,18.62,1.07,-20,1
1739460256,2025-02-13 16:24,30.76,989.13,1014.91,214,18.61,1.06,-18,1
1739460317,2025-02-13 16:25,30.80,989.13,1014.91,214,18.62,1.08,-19,1
1739460378,2025-02-13 16:26,30.74,989.13,1014.91,214,18.62,1.06,-19,1
1739460440,2025-02-13 16:27,30.77,989.12,1014.90,214,18.62,1.07,-19,1
1739460501,2025-02-13 16:28,30.79,989.13,1014.91,214,18.60,1.06,-18,1
1739460562,2025-02-13 16:29,30.80,989.12,1014.90,214,18.60,1.06,-20,1
1739460623,2025-02-13 16:30,30.82,989.10,1014.88,214,18.59,1.07,-20,1
1739460684,2025-02-13 16:31,30.72,989.08,1014.87,214,18.60,1.03,-20,1
1739460745,2025-02-13 16:32,30.66,989.10,1014.88,214,18.61,1.01,-20,1
1739460807,2025-02-13 16:33,30.80,989.10,1014.88,214,18.60,1.06,-19,1
1739460868,2025-02-13 16:34,30.79,989.11,1014.89,214,18.59,1.05,-19,1
1739460929,2025-02-13 16:35,30.80,989.11,1014.89,214,18.60,1.06,-20,1
1739460990,2025-02-13 16:36,30.79,989.11,1014.90,214,18.60,1.06,-20,1
1739461051,2025-02-13 16:37,30.80,989.10,1014.89,214,18.60,1.06,-19,1
1739461113,2025-02-13 16:38,30.84,989.08,1014.86,214,18.60,1.08,-20,1
1739461174,2025-02-13 16:39,30.82,989.11,1014.90,214,18.60,1.07,-19,1
1739461235,2025-02-13 16:40,30.82,989.12,1014.91,214,18.60,1.07,-19,1
1739461296,2025-02-13 16:41,30.81,989.11,1014.89,214,18.60,1.07,-19,1
1739461357,2025-02-13 16:42,30.81,989.15,1014.93,214,18.61,1.08,-19,1
1739461419,2025-02-13 16:43,30.80,989.16,1014.94,214,18.60,1.06,-18,1
1739461480,2025-02-13 16:44,30.81,989.14,1014.92,214,18.60,1.07,-18,1
1739461541,2025-02-13 16:45,30.83,989.17,1014.95,214,18.60,1.08,-18,1
1739461663,2025-02-13 16:47,30.82,989.17,1014.96,214,18.59,1.06,-18,1
1739461724,2025-02-13 16:48,30.82,989.21,1014.99,214,18.59,1.06,-18,1
1739461785,2025-02-13 16:49,30.86,989.21,1014.99,214,18.58,1.08,-20,1
1739461847,2025-02-13 16:50,30.84,989.20,1014.98,214,18.57,1.06,-19,1
1739461908,2025-02-13 16:51,30.84,989.18,1014.96,214,18.59,1.07,-20,1
1739461969,2025-02-13 16:52,30.83,989.21,1014.99,214,18.58,1.06,-19,1
1739462030,2025-02-13 16:53,30.84,989.18,1014.97,214,18.59,1.07,-19,1
1739462092,2025-02-13 16:54,30.96,989.16,1014.94,214,18.58,1.12,-18,1
1739462153,2025-02-13 16:55,31.01,989.15,1014.94,214,18.59,1.15,-19,1
1739462214,2025-02-13 16:56,30.83,989.15,1014.93,214,18.59,1.07,-19,1
1739462276,2025-02-13 16:57,30.86,989.15,1014.93,214,18.59,1.08,-17,1
1739462398,2025-02-13 16:59,30.82,989.15,1014.93,214,18.59,1.07,-19,1
1739462459,2025-02-13 17:00,30.85,989.14,1014.93,214,18.58,1.07,-20,1
1739462521,2025-02-13 17:02,30.84,989.14,1014.92,214,18.59,1.07,-19,1
1739462582,2025-02-13 17:03,30.83,989.15,1014.93,214,18.59,1.07,-18,1
1739462643,2025-02-13 17:04,30.85,989.12,1014.90,214,18.58,1.07,-19,1
1739462704,2025-02-13 17:05,30.86,989.12,1014.91,214,18.57,1.07,-18,1
1739462765,2025-02-13 17:06,30.85,989.12,1014.90,214,18.59,1.08,-20,1
1739462827,2025-02-13 17:07,30.85,989.08,1014.86,214,18.58,1.07,-18,1
1739462888,2025-02-13 17:08,30.83,989.08,1014.86,214,18.59,1.07,-20,1
1739462949,2025-02-13 17:09,30.85,989.03,1014.81,214,18.59,1.08,-19,1
1739463011,2025-02-13 17:10,30.85,989.03,1014.82,214,18.59,1.08,-19,1
1739463072,2025-02-13 17:11,30.83,989.04,1014.82,214,18.59,1.07,-19,1
1739463133,2025-02-13 17:12,30.84,989.04,1014.82,214,18.58,1.07,-19,1
1739463195,2025-02-13 17:13,30.84,989.03,1014.81,214,18.58,1.07,-20,1
1739463256,2025-02-13 17:14,30.85,989.03,1014.81,214,18.58,1.07,-19,1
1739463379,2025-02-13 17:16,30.88,989.03,1014.81,214,18.57,1.08,-18,1
1739463440,2025-02-13 17:17,30.86,989.01,1014.79,214,18.58,1.08,-18,1
1739463501,2025-02-13 17:18,30.87,989.02,1014.80,214,18.58,1.08,-20,1
1739463562,2025-02-13 17:19,30.86,989.01,1014.79,214,18.58,1.08,-20,1
1739463624,2025-02-13 17:20,30.86,989.01,1014.80,214,18.58,1.08,-19,1
1739463685,2025-02-13 17:21,30.89,989.02,1014.80,214,18.59,1.10,-18,1
1739463746,2025-02-13 17:22,30.90,989.01,1014.80,214,18.56,1.08,-18,1
1739463807,2025-02-13 17:23,30.88,989.03,1014.81,214,18.58,1.09,-18,1
1739463930,2025-02-13 17:25,30.86,989.02,1014.80,214,18.58,1.08,-19,1
1739463991,2025-02-13 17:26,30.87,989.02,1014.80,214,18.57,1.07,-18,1
1739464052,2025-02-13 17:27,30.87,989.01,1014.80,214,18.57,1.07,-20,1
1739464113,2025-02-13 17:28,30.90,989.00,1014.78,214,18.57,1.09,-18,1
1739464174,2025-02-13 17:29,30.89,989.02,1014.80,214,18.57,1.08,-19,1
1739464235,2025-02-13 17:30,30.88,988.98,1014.76,214,18.58,1.09,-19,1
1739464358,2025-02-13 17:32,30.90,988.95,1014.73,214,18.56,1.08,-18,1
1739464419,2025-02-13 17:33,30.88,988.94,1014.72,214,18.56,1.07,-20,1
1739464480,2025-02-13 17:34,30.89,988.96,1014.74,214,18.57,1.08,-19,1
1739464541,2025-02-13 17:35,30.66,988.96,1014.74,214,18.57,0.98,-18,1
1739464602,2025-02-13 17:36,30.89,988.94,1014.72,214,18.57,1.08,-19,1
1739464663,2025-02-13 17:37,30.90,988.95,1014.73,214,18.58,1.10,-18,1
1739464724,2025-02-13 17:38,30.90,988.94,1014.73,214,18.58,1.10,-18,1
1739464785,2025-02-13 17:39,30.92,988.91,1014.70,214,18.57,1.10,-20,1
1739464847,2025-02-13 17:40,30.91,988.90,1014.68,214,18.58,1.10,-17,1
1739464969,2025-02-13 17:42,31.01,988.88,1014.66,214,18.57,1.13,-19,1
1739465030,2025-02-13 17:43,30.88,988.89,1014.67,214,18.58,1.09,-19,1
1739465092,2025-02-13 17:44,30.90,988.88,1014.66,214,18.57,1.09,-20,1
1739465153,2025-02-13 17:45,30.93,988.89,1014.67,214,18.56,1.09,-19,1
1739465214,2025-02-13 17:46,30.90,988.91,1014.70,214,18.56,1.08,-19,1
1739465276,2025-02-13 17:47,30.91,988.87,1014.66,214,18.56,1.08,-20,1
1739465337,2025-02-13 17:48,30.90,988.90,1014.68,214,18.56,1.08,-20,1
1739465398,2025-02-13 17:49,30.92,988.87,1014.66,214,18.55,1.08,-18,1
1739465460,2025-02-13 17:51,30.90,988.89,1014.68,214,18.57,1.09,-20,1
1739465521,2025-02-13 17:52,30.91,988.91,1014.69,214,18.56,1.08,-20,1
1739465582,2025-02-13 17:53,30.99,988.92,1014.70,214,18.56,1.12,-19,1
1739465644,2025-02-13 17:54,30.92,988.90,1014.68,214,18.56,1.09,-19,1
1739465705,2025-02-13 17:55,31.09,988.89,1014.68,214,18.56,1.16,-19,1
1739465766,2025-02-13 17:56,30.90,988.90,1014.68,214,18.56,1.08,-18,1
1739465828,2025-02-13 17:57,30.94,988.87,1014.66,214,18.55,1.09,-18,1
1739465889,2025-02-13 17:58,30.92,988.92,1014.70,214,18.55,1.08,-19,1
1739465951,2025-02-13 17:59,30.90,988.90,1014.68,214,18.54,1.06,-19,1
1739466012,2025-02-13 18:00,31.19,988.89,1014.67,214,18.55,1.20,-20,1
1739466073,2025-02-13 18:01,30.92,988.90,1014.68,214,18.56,1.09,-20,1
1739466134,2025-02-13 18:02,30.96,988.86,1014.65,214,18.55,1.09,-20,1
1739466196,2025-02-13 18:03,30.94,988.84,1014.63,214,18.55,1.09,-18,1
1739466257,2025-02-13 18:04,30.93,988.85,1014.63,214,18.54,1.07,-19,1
1739466318,2025-02-13 18:05,30.94,988.83,1014.61,214,18.54,1.08,-20,1
1739466380,2025-02-13 18:06,30.98,988.84,1014.63,214,18.54,1.09,-18,1
1739466441,2025-02-13 18:07,30.93,988.83,1014.61,214,18.56,1.09,-18,1
1739466502,2025-02-13 18:08,30.93,988.82,1014.60,214,18.55,1.08,-18,1
1739466563,2025-02-13 18:09,30.92,988.81,1014.59,214,18.56,1.09,-20,1
1739466625,2025-02-13 18:10,30.91,988.77,1014.56,214,18.57,1.09,-21,1
1739466686,2025-02-13 18:11,31.00,988.84,1014.62,214,18.58,1.14,-18,1
1739466747,2025-02-13 18:12,30.90,988.81,1014.59,214,18.55,1.07,-20,1
1739466809,2025-02-13 18:13,30.92,988.81,1014.59,214,18.55,1.08,-20,1
1739466870,2025-02-13 18:14,30.94,988.83,1014.62,214,18.54,1.08,-20,1
1739466931,2025-02-13 18:15,30.97,988.83,1014.61,214,18.54,1.09,-20,1
1739466992,2025-02-13 18:16,30.94,988.81,1014.59,214,18.54,1.08,-20,1
1739467054,2025-02-13 18:17,30.94,988.78,1014.56,214,18.53,1.07,-20,1
1739467115,2025-02-13 18:18,30.94,988.75,1014.54,214,18.53,1.07,-18,1
1739467176,2025-02-13 18:19,30.96,988.75,1014.54,214,18.54,1.08,-20,1
1739467238,2025-02-13 18:20,30.94,988.72,1014.50,214,18.54,1.08,-19,1
1739467299,2025-02-13 18:21,30.91,988.75,1014.53,214,18.54,1.06,-18,1
1739467361,2025-02-13 18:22,30.92,988.72,1014.50,214,18.53,1.06,-19,1
1739467422,2025-02-13 18:23,30.94,988.73,1014.51,214,18.54,1.08,-20,1
1739467484,2025-02-13 18:24,30.95,988.75,1014.54,214,18.54,1.08,-20,1
1739467545,2025-02-13 18:25,30.94,988.73,1014.52,214,18.54,1.08,-18,1
1739467606,2025-02-13 18:26,30.93,988.70,1014.48,214,18.53,1.06,-18,1
1739467668,2025-02-13 18:27,30.96,988.68,1014.47,214,18.53,1.08,-18,1
1739467729,2025-02-13 18:28,30.95,988.74,1014.52,214,18.53,1.07,-19,1
1739467790,2025-02-13 18:29,31.02,988.75,1014.54,214,18.54,1.11,-20,1
1739467851,2025-02-13 18:30,31.01,988.76,1014.54,214,18.53,1.10,-20,1
1739467913,2025-02-13 18:31,30.93,988.74,1014.53,214,18.53,1.06,-19,1
1739467974,2025-02-13 18:32,31.12,988.73,1014.51,214,18.53,1.15,-18,1
1739468036,2025-02-13 18:33,30.98,988.75,1014.54,214,18.53,1.08,-19,1
1739468097,2025-02-13 18:34,30.96,988.74,1014.53,214,18.53,1.08,-19,1
1739468220,2025-02-13 18:37,30.96,988.77,1014.56,214,18.53,1.08,-19,1
1739468281,2025-02-13 18:38,30.96,988.77,1014.55,214,18.53,1.08,-20,1
1739468343,2025-02-13 18:39,30.98,988.77,1014.55,214,18.53,1.08,-19,1
1739468404,2025-02-13 18:40,31.00,988.74,1014.52,214,18.52,1.08,-19,1
1739468465,2025-02-13 18:41,30.95,988.71,1014.50,214,18.52,1.07,-18,1
1739468526,2025-02-13 18:42,30.95,988.71,1014.49,214,18.53,1.07,-20,1
1739468588,2025-02-13 18:43,30.99,988.70,1014.48,214,18.52,1.08,-20,1
1739468649,2025-02-13 18:44,31.05,988.68,1014.47,214,18.52,1.11,-20,1
1739468772,2025-02-13 18:46,31.01,988.66,1014.45,214,18.52,1.09,-18,1
1739468833,2025-02-13 18:47,31.02,988.71,1014.50,214,18.52,1.09,-20,1
1739468895,2025-02-13 18:48,31.03,988.65,1014.43,214,18.53,1.11,-19,1
1739468956,2025-02-13 18:49,31.02,988.64,1014.43,214,18.52,1.09,-20,1
1739469018,2025-02-13 18:50,31.33,988.62,1014.40,214,18.53,1.24,-20,1
1739469079,2025-02-13 18:51,31.02,988.61,1014.40,214,18.53,1.10,-19,1
1739469140,2025-02-13 18:52,30.97,988.60,1014.39,214,18.52,1.07,-18,1
1739469202,2025-02-13 18:53,30.99,988.60,1014.39,214,18.52,1.08,-20,1
1739469263,2025-02-13 18:54,31.02,988.59,1014.37,214,18.52,1.09,-18,1
1739469324,2025-02-13 18:55,31.04,988.60,1014.38,214,18.52,1.10,-19,1
1739469386,2025-02-13 18:56,31.05,988.60,1014.38,214,18.52,1.11,-20,1
1739469447,2025-02-13 18:57,31.04,988.57,1014.35,214,18.52,1.10,-18,1
1739469508,2025-02-13 18:58,31.06,988.60,1014.38,214,18.52,1.11,-20,1
1739469569,2025-02-13 18:59,31.01,988.61,1014.40,214,18.52,1.09,-19,1
1739469631,2025-02-13 19:00,31.07,988.59,1014.37,214,18.52,1.12,-19,1
1739469692,2025-02-13 19:01,31.00,988.60,1014.38,214,18.52,1.08,-19,1
1739469754,2025-02-13 19:02,31.01,988.60,1014.38,214,18.53,1.10,-19,1
1739469876,2025-02-13 19:04,30.62,988.57,1014.36,214,18.52,0.91,-19,1
1739469938,2025-02-13 19:05,30.99,988.60,1014.38,214,18.51,1.07,-19,1
1739469999,2025-02-13 19:06,31.02,988.56,1014.34,214,18.52,1.09,-19,1
1739470060,2025-02-13 19:07,31.02,988.56,1014.34,214,18.53,1.10,-18,1
1739470122,2025-02-13 19:08,31.04,988.56,1014.34,214,18.53,1.11,-18,1
1739470184,2025-02-13 19:09,31.04,988.54,1014.33,214,18.53,1.11,-19,1
1739470245,2025-02-13 19:10,31.00,988.53,1014.31,214,18.52,1.08,-19,1
1739470307,2025-02-13 19:11,30.99,988.51,1014.30,214,18.52,1.08,-18,1
1739470368,2025-02-13 19:12,31.02,988.51,1014.30,214,18.52,1.09,-19,1
1739470430,2025-02-13 19:13,31.04,988.50,1014.28,214,18.52,1.10,-20,1
1739470491,2025-02-13 19:14,31.00,988.47,1014.25,214,18.52,1.08,-18,1
1739470552,2025-02-13 19:15,31.01,988.48,1014.26,214,18.52,1.09,-18,1
1739470613,2025-02-13 19:16,30.93,988.47,1014.25,214,18.53,1.06,-19,1
1739470675,2025-02-13 19:17,31.04,988.45,1014.23,214,18.52,1.10,-20,1
1739470736,2025-02-13 19:18,31.06,988.43,1014.21,214,18.52,1.11,-19,1
1739470797,2025-02-13 19:19,31.06,988.45,1014.23,214,18.52,1.11,-19,1
1739470859,2025-02-13 19:20,31.04,988.45,1014.23,214,18.52,1.10,-20,1
1739470920,2025-02-13 19:22,31.36,988.46,1014.25,214,18.52,1.25,-18,1
1739470981,2025-02-13 19:23,31.00,988.44,1014.22,214,18.52,1.08,-18,1
1739471042,2025-02-13 19:24,31.01,988.43,1014.21,214,18.51,1.08,-19,1
1739471104,2025-02-13 19:25,31.06,988.46,1014.24,214,18.52,1.11,-20,1
1739471165,2025-02-13 19:26,31.05,988.45,1014.23,214,18.52,1.11,-19,1
1739471226,2025-02-13 19:27,31.09,988.41,1014.19,214,18.52,1.13,-19,1
1739471287,2025-02-13 19:28,31.16,988.41,1014.20,214,18.51,1.15,-18,1
1739471349,2025-02-13 19:29,31.08,988.39,1014.17,214,18.51,1.11,-20,1
1739471410,2025-02-13 19:30,30.92,988.37,1014.16,214,18.51,1.04,-19,1
1739471471,2025-02-13 19:31,31.03,988.40,1014.18,214,18.51,1.09,-17,1
1739471533,2025-02-13 19:32,31.05,988.39,1014.17,214,18.51,1.10,-19,1
1739471595,2025-02-13 19:33,31.02,988.37,1014.15,214,18.51,1.09,-20,1
1739471656,2025-02-13 19:34,31.04,988.34,1014.13,214,18.52,1.10,-19,1
1739471717,2025-02-13 19:35,31.06,988.35,1014.13,214,18.51,1.10,-17,1
1739471778,2025-02-13 19:36,31.02,988.33,1014.11,214,18.51,1.09,-19,1
1739471840,2025-02-13 19:37,31.05,988.30,1014.09,214,18.51,1.10,-19,1
1739471901,2025-02-13 19:38,31.08,988.33,1014.12,214,18.51,1.11,-19,1
1739471963,2025-02-13 19:39,31.04,988.32,1014.10,214,18.51,1.10,-18,1
1739472024,2025-02-13 19:40,31.05,988.33,1014.11,214,18.52,1.11,-18,1
1739472085,2025-02-13 19:41,31.06,988.30,1014.08,214,18.52,1.11,-19,1
1739472147,2025-02-13 19:42,31.07,988.26,1014.05,214,18.51,1.11,-20,1
1739472208,2025-02-13 19:43,31.06,988.28,1014.06,214,18.51,1.10,-20,1
1739472269,2025-02-13 19:44,31.07,988.28,1014.06,214,18.51,1.11,-19,1
1739472330,2025-02-13 19:45,31.05,988.29,1014.07,214,18.51,1.10,-19,1
1739472392,2025-02-13 19:46,31.08,988.29,1014.07,214,18.51,1.11,-19,1
1739472453,2025-02-13 19:47,31.07,988.27,1014.05,214,18.51,1.11,-20,1
1739472514,2025-02-13 19:48,31.11,988.26,1014.04,214,18.51,1.13,-19,1
1739472575,2025-02-13 19:49,31.18,988.27,1014.05,214,18.51,1.16,-19,1
1739472637,2025-02-13 19:50,31.08,988.27,1014.05,214,18.51,1.11,-18,1
1739472698,2025-02-13 19:51,31.06,988.26,1014.04,214,18.51,1.10,-19,1
1739472821,2025-02-13 19:53,31.07,988.25,1014.04,214,18.51,1.11,-19,1
1739472882,2025-02-13 19:54,31.07,988.23,1014.02,214,18.51,1.11,-20,1
1739472943,2025-02-13 19:55,31.10,988.23,1014.01,214,18.51,1.12,-21,1
1739473005,2025-02-13 19:56,31.09,988.23,1014.01,214,18.51,1.12,-19,1
1739473066,2025-02-13 19:57,31.10,988.24,1014.03,214,18.51,1.12,-19,1
1739473127,2025-02-13 19:58,31.09,988.23,1014.01,214,18.51,1.12,-18,1
1739473188,2025-02-13 19:59,30.89,988.18,1013.97,214,18.51,1.03,-20,1
1739473311,2025-02-13 20:01,31.09,988.17,1013.95,214,18.51,1.12,-20,1
1739473372,2025-02-13 20:02,31.12,988.17,1013.95,214,18.51,1.13,-18,1
1739473433,2025-02-13 20:03,31.08,988.16,1013.94,214,18.51,1.11,-20,1
1739473495,2025-02-13 20:04,30.77,988.18,1013.97,214,18.51,0.97,-19,1
1739473556,2025-02-13 20:05,31.17,988.17,1013.96,214,18.51,1.15,-19,1
1739473617,2025-02-13 20:06,31.09,988.17,1013.95,214,18.51,1.12,-20,1
1739473678,2025-02-13 20:07,31.10,988.17,1013.95,214,18.52,1.13,-19,1
1739473740,2025-02-13 20:09,31.12,988.17,1013.96,214,18.52,1.14,-18,1
1739473801,2025-02-13 20:10,31.10,988.17,1013.95,214,18.52,1.13,-19,1
1739473862,2025-02-13 20:11,31.09,988.18,1013.96,214,18.51,1.12,-18,1
1739473985,2025-02-13 20:13,31.10,988.20,1013.98,214,18.52,1.13,-19,1
1739474047,2025-02-13 20:14,31.09,988.19,1013.98,214,18.52,1.13,-18,1
1739474108,2025-02-13 20:15,31.10,988.19,1013.98,214,18.51,1.12,-18,1
1739474170,2025-02-13 20:16,31.10,988.20,1013.98,214,18.52,1.13,-19,1
1739474231,2025-02-13 20:17,31.09,988.18,1013.97,214,18.51,1.12,-18,1
1739474292,2025-02-13 20:18,31.09,988.19,1013.98,214,18.51,1.12,-19,1
1739474353,2025-02-13 20:19,31.12,988.19,1013.98,214,18.51,1.13,-19,1
1739474415,2025-02-13 20:20,31.13,988.19,1013.97,214,18.52,1.14,-19,1
1739474476,2025-02-13 20:21,31.18,988.22,1014.00,214,18.52,1.17,-19,1
1739474538,2025-02-13 20:22,31.09,988.20,1013.98,214,18.52,1.13,-18,1
1739474599,2025-02-13 20:23,31.09,988.24,1014.02,214,18.52,1.13,-19,1
1739474660,2025-02-13 20:24,31.13,988.25,1014.03,214,18.52,1.14,-18,1
1739474721,2025-02-13 20:25,31.08,988.26,1014.04,214,18.52,1.12,-19,1
1739474783,2025-02-13 20:26,31.09,988.25,1014.03,214,18.52,1.13,-19,1
1739474844,2025-02-13 20:27,31.08,988.26,1014.04,214,18.52,1.12,-20,1
1739474905,2025-02-13 20:28,31.10,988.28,1014.06,214,18.52,1.13,-20,1
1739474967,2025-02-13 20:29,31.14,988.28,1014.06,214,18.52,1.15,-19,1
1739475028,2025-02-13 20:30,31.13,988.27,1014.06,214,18.52,1.14,-19,1
1739475089,2025-02-13 20:31,31.14,988.25,1014.03,214,18.52,1.15,-18,1
1739475150,2025-02-13 20:32,31.09,988.25,1014.04,214,18.52,1.13,-19,1
1739475212,2025-02-13 20:33,31.17,988.24,1014.03,214,18.52,1.16,-19,1
1739475273,2025-02-13 20:34,31.14,988.24,1014.02,214,18.52,1.15,-18,1
1739475334,2025-02-13 20:35,31.13,988.22,1014.01,214,18.52,1.14,-20,1
1739475396,2025-02-13 20:36,31.03,988.20,1013.98,214,18.51,1.09,-19,1
1739475457,2025-02-13 20:37,31.39,988.18,1013.96,214,18.51,1.25,-18,1
1739475518,2025-02-13 20:38,30.92,988.20,1013.98,214,18.52,1.05,-17,1
1739475641,2025-02-13 20:40,31.13,988.19,1013.97,214,18.52,1.14,-19,1
1739475702,2025-02-13 20:41,31.12,988.19,1013.97,214,18.52,1.14,-20,1
1739475764,2025-02-13 20:42,31.20,988.17,1013.96,214,18.52,1.18,-18,1
1739475825,2025-02-13 20:43,31.16,988.19,1013.98,214,18.52,1.16,-19,1
1739475887,2025-02-13 20:44,31.15,988.19,1013.97,214,18.51,1.14,-17,1
1739475948,2025-02-13 20:45,31.15,988.17,1013.96,214,18.51,1.14,-18,1
1739476009,2025-02-13 20:46,31.09,988.17,1013.95,214,18.51,1.12,-19,1
1739476071,2025-02-13 20:47,31.12,988.15,1013.94,214,18.51,1.13,-20,1
1739476132,2025-02-13 20:48,31.13,988.16,1013.95,214,18.51,1.13,-18,1
1739476193,2025-02-13 20:49,31.15,988.19,1013.97,214,18.51,1.14,-20,1
1739476254,2025-02-13 20:50,31.16,988.20,1013.98,214,18.51,1.15,-18,1
1739476316,2025-02-13 20:51,31.17,988.20,1013.98,214,18.51,1.15,-20,1
1739476377,2025-02-13 20:52,31.21,988.19,1013.97,214,18.51,1.17,-19,1
1739476438,2025-02-13 20:53,31.16,988.19,1013.97,214,18.52,1.16,-19,1
1739476500,2025-02-13 20:55,31.14,988.20,1013.99,214,18.51,1.14,-18,1
1739476561,2025-02-13 20:56,31.19,988.24,1014.02,214,18.51,1.16,-20,1
1739476623,2025-02-13 20:57,31.17,988.24,1014.02,214,18.52,1.16,-20,1
1739476684,2025-02-13 20:58,31.17,988.21,1013.99,214,18.51,1.15,-20,1
1739476746,2025-02-13 20:59,30.87,988.22,1014.01,214,18.52,1.03,-19,1
1739476807,2025-02-13 21:00,31.14,988.23,1014.01,214,18.52,1.15,-17,1
1739476868,2025-02-13 21:01,31.15,988.24,1014.02,214,18.53,1.16,-20,1
1739476930,2025-02-13 21:02,31.33,988.26,1014.04,214,18.52,1.23,-19,1
1739476991,2025-02-13 21:03,31.15,988.25,1014.03,214,18.52,1.15,-19,1
1739477053,2025-02-13 21:04,31.16,988.24,1014.02,214,18.52,1.16,-19,1
1739477114,2025-02-13 21:05,31.16,988.24,1014.03,214,18.52,1.16,-19,1
1739477176,2025-02-13 21:06,31.18,988.19,1013.97,214,18.52,1.17,-17,1
1739477237,2025-02-13 21:07,31.13,988.19,1013.97,214,18.53,1.15,-19,1
1739477299,2025-02-13 21:08,31.17,988.21,1014.00,214,18.53,1.17,-19,1
1739477360,2025-02-13 21:09,31.18,988.16,1013.94,214,18.52,1.17,-20,1
1739477421,2025-02-13 21:10,31.14,988.14,1013.92,214,18.53,1.16,-20,1
1739477482,2025-02-13 21:11,31.16,988.14,1013.92,214,18.53,1.17,-19,1
1739477544,2025-02-13 21:12,31.40,988.11,1013.89,214,18.52,1.26,-18,1
1739477605,2025-02-13 21:13,31.17,988.14,1013.93,214,18.52,1.16,-19,1
1739477667,2025-02-13 21:14,31.17,988.10,1013.88,214,18.52,1.16,-19,1
1739477728,2025-02-13 21:15,31.04,988.10,1013.88,214,18.52,1.10,-20,1
1739477790,2025-02-13 21:16,31.19,988.13,1013.92,214,18.52,1.17,-19,1
1739477851,2025-02-13 21:17,31.21,988.12,1013.90,214,18.53,1.19,-18,1
1739477912,2025-02-13 21:18,31.19,988.11,1013.90,214,18.52,1.17,-20,1
1739477973,2025-02-13 21:19,31.18,988.15,1013.93,214,18.52,1.17,-21,1
1739478035,2025-02-13 21:20,31.16,988.15,1013.94,214,18.52,1.16,-18,1
1739478096,2025-02-13 21:21,31.18,988.15,1013.94,214,18.53,1.18,-19,1
1739478157,2025-02-13 21:22,31.16,988.17,1013.96,214,18.53,1.17,-17,1
1739478218,2025-02-13 21:23,31.18,988.18,1013.97,214,18.53,1.18,-19,1
1739478279,2025-02-13 21:24,31.18,988.20,1013.98,214,18.53,1.18,-20,1
1739478341,2025-02-13 21:25,31.15,988.22,1014.00,214,18.52,1.15,-19,1
1739478402,2025-02-13 21:26,31.07,988.22,1014.00,214,18.53,1.13,-20,1
1739478463,2025-02-13 21:27,31.20,988.23,1014.01,214,18.52,1.18,-19,1
1739478525,2025-02-13 21:28,31.20,988.23,1014.01,214,18.52,1.18,-19,1
1739478586,2025-02-13 21:29,31.18,988.23,1014.02,214,18.52,1.17,-18,1
1739478647,2025-02-13 21:30,31.18,988.27,1014.06,214,18.53,1.18,-19,1
1739478708,2025-02-13 21:31,31.20,988.24,1014.02,214,18.53,1.18,-18,1
1739478770,2025-02-13 21:32,31.18,988.26,1014.04,214,18.53,1.18,-19,1
1739478831,2025-02-13 21:33,31.19,988.33,1014.11,214,18.53,1.18,-20,1
1739478892,2025-02-13 21:34,31.21,988.32,1014.10,214,18.53,1.19,-20,1
1739478953,2025-02-13 21:35,30.94,988.34,1014.12,214,18.52,1.06,-20,1
1739479076,2025-02-13 21:37,31.21,988.38,1014.16,214,18.52,1.18,-19,1
1739479138,2025-02-13 21:38,31.19,988.38,1014.16,214,18.52,1.17,-21,1
1739479199,2025-02-13 21:39,31.21,988.40,1014.18,214,18.52,1.18,-21,1
1739479321,2025-02-13 21:42,31.26,988.42,1014.20,214,18.52,1.20,-20,1
1739479383,2025-02-13 21:43,31.07,988.43,1014.21,214,18.52,1.12,-18,1
1739479444,2025-02-13 21:44,31.21,988.43,1014.21,214,18.52,1.18,-19,1
1739479505,2025-02-13 21:45,31.31,988.42,1014.20,214,18.52,1.22,-19,1
1739479566,2025-02-13 21:46,31.10,988.43,1014.21,214,18.52,1.13,-20,1
1739479689,2025-02-13 21:48,31.25,988.53,1014.31,214,18.52,1.20,-20,1
1739479812,2025-02-13 21:50,31.22,988.54,1014.32,214,18.52,1.19,-18,1
1739479873,2025-02-13 21:51,31.23,988.58,1014.36,214,18.52,1.19,-19,1
1739479934,2025-02-13 21:52,30.94,988.57,1014.35,214,18.52,1.06,-19,1
1739479997,2025-02-13 21:53,31.22,988.59,1014.38,214,18.52,1.19,-17,1
1739480058,2025-02-13 21:54,31.23,988.61,1014.40,214,18.52,1.19,-19,1
1739480119,2025-02-13 21:55,31.26,988.61,1014.40,214,18.51,1.19,-19,1
1739480180,2025-02-13 21:56,31.23,988.60,1014.39,214,18.51,1.18,-20,1
1739480242,2025-02-13 21:57,31.28,988.63,1014.42,214,18.51,1.20,-20,1
1739480303,2025-02-13 21:58,31.25,988.72,1014.50,214,18.51,1.19,-20,1
1739480428,2025-02-13 22:00,31.26,988.73,1014.52,214,18.52,1.20,-20,1
1739480489,2025-02-13 22:01,31.25,988.76,1014.54,214,18.51,1.19,-19,1
1739480550,2025-02-13 22:02,31.27,988.79,1014.57,214,18.51,1.20,-20,1
1739480611,2025-02-13 22:03,31.27,988.81,1014.60,214,18.51,1.20,-19,1
1739480673,2025-02-13 22:04,31.29,988.82,1014.61,214,18.51,1.21,-17,1
1739480734,2025-02-13 22:05,31.21,988.83,1014.61,214,18.51,1.17,-19,1
1739480796,2025-02-13 22:06,31.28,988.85,1014.63,214,18.51,1.20,-20,1
1739480857,2025-02-13 22:07,31.28,988.88,1014.67,214,18.51,1.20,-21,1
1739480918,2025-02-13 22:08,31.28,988.91,1014.70,214,18.51,1.20,-20,1
1739480980,2025-02-13 22:09,31.29,988.92,1014.71,214,18.51,1.21,-19,1
1739481041,2025-02-13 22:10,31.32,988.93,1014.71,214,18.51,1.22,-19,1
1739481102,2025-02-13 22:11,31.25,988.94,1014.72,214,18.51,1.19,-19,1
1739481164,2025-02-13 22:12,31.27,988.92,1014.70,214,18.51,1.20,-19,1
1739481225,2025-02-13 22:13,31.37,988.94,1014.72,214,18.51,1.24,-19,1
1739481348,2025-02-13 22:15,31.28,988.96,1014.74,214,18.50,1.19,-19,1
1739481409,2025-02-13 22:16,31.27,988.98,1014.76,214,18.51,1.20,-19,1
1739481471,2025-02-13 22:17,31.26,989.00,1014.78,214,18.51,1.19,-19,1
1739481532,2025-02-13 22:18,31.29,989.02,1014.80,214,18.51,1.21,-19,1
1739481593,2025-02-13 22:19,31.39,989.05,1014.83,214,18.51,1.25,-18,1
1739481655,2025-02-13 22:20,31.46,989.08,1014.86,214,18.51,1.28,-20,1
1739481716,2025-02-13 22:21,31.53,989.08,1014.87,214,18.51,1.31,-18,1
1739481777,2025-02-13 22:22,31.32,989.09,1014.88,214,18.51,1.22,-19,1
1739481839,2025-02-13 22:23,31.34,989.09,1014.88,214,18.51,1.23,-19,1
1739481900,2025-02-13 22:25,31.34,989.09,1014.87,214,18.52,1.24,-20,1
1739481961,2025-02-13 22:26,31.26,989.12,1014.90,214,18.51,1.19,-19,1
1739482022,2025-02-13 22:27,31.34,989.16,1014.94,214,18.51,1.23,-18,1
1739482084,2025-02-13 22:28,31.33,989.18,1014.97,214,18.52,1.23,-20,1
1739482145,2025-02-13 22:29,31.28,989.20,1014.98,214,18.53,1.22,-19,1
1739482206,2025-02-13 22:30,31.30,989.20,1014.98,214,18.53,1.23,-17,1
1739482268,2025-02-13 22:31,31.31,989.20,1014.98,214,18.53,1.23,-20,1
1739482329,2025-02-13 22:32,31.67,989.24,1015.02,214,18.53,1.39,-20,1
1739482391,2025-02-13 22:33,31.30,989.24,1015.03,214,18.53,1.23,-20,1
1739482452,2025-02-13 22:34,31.30,989.25,1015.03,214,18.54,1.24,-18,1
1739482575,2025-02-13 22:36,31.32,989.25,1015.04,214,18.54,1.25,-20,1
1739482636,2025-02-13 22:37,31.32,989.28,1015.06,214,18.53,1.24,-20,1
1739482697,2025-02-13 22:38,31.31,989.25,1015.04,214,18.53,1.23,-17,1
1739482759,2025-02-13 22:39,31.33,989.26,1015.04,214,18.53,1.24,-21,1
1739482820,2025-02-13 22:40,31.34,989.27,1015.05,214,18.53,1.25,-19,1
1739482881,2025-02-13 22:41,31.32,989.27,1015.05,214,18.53,1.24,-18,1
1739482943,2025-02-13 22:42,31.31,989.28,1015.06,214,18.53,1.23,-17,1
1739483004,2025-02-13 22:43,31.50,989.26,1015.04,214,18.53,1.32,-20,1
1739483065,2025-02-13 22:44,31.33,989.30,1015.08,214,18.53,1.24,-19,1
1739483126,2025-02-13 22:45,31.30,989.32,1015.11,214,18.53,1.23,-20,1
1739483188,2025-02-13 22:46,31.32,989.38,1015.16,214,18.53,1.24,-19,1
1739483249,2025-02-13 22:47,31.34,989.37,1015.16,214,18.52,1.24,-20,1
1739483310,2025-02-13 22:48,31.30,989.39,1015.17,214,18.52,1.22,-20,1
1739483372,2025-02-13 22:49,31.31,989.40,1015.18,214,18.52,1.22,-20,1
1739483433,2025-02-13 22:50,31.34,989.40,1015.19,214,18.52,1.24,-19,1
1739483495,2025-02-13 22:51,31.34,989.44,1015.22,214,18.52,1.24,-19,1
1739483556,2025-02-13 22:52,31.39,989.48,1015.27,214,18.52,1.26,-19,1
1739483617,2025-02-13 22:53,31.34,989.47,1015.26,214,18.52,1.24,-19,1
1739483678,2025-02-13 22:54,31.37,989.51,1015.30,214,18.52,1.25,-19,1
1739483740,2025-02-13 22:55,31.36,989.49,1015.27,214,18.51,1.24,-18,1
1739483801,2025-02-13 22:56,31.36,989.55,1015.34,214,18.51,1.24,-20,1
1739483863,2025-02-13 22:57,31.36,989.59,1015.37,214,18.51,1.24,-18,1
1739483924,2025-02-13 22:58,31.35,989.63,1015.41,214,18.52,1.24,-19,1
1739483985,2025-02-13 22:59,31.32,989.66,1015.44,214,18.52,1.23,-19,1
1739484047,2025-02-13 23:00,31.35,989.65,1015.43,214,18.51,1.24,-20,1
1739484108,2025-02-13 23:01,31.37,989.68,1015.47,214,18.52,1.25,-18,1
1739484170,2025-02-13 23:02,31.36,989.71,1015.50,214,18.52,1.25,-19,1
1739484231,2025-02-13 23:03,31.36,989.71,1015.50,214,18.52,1.25,-19,1
1739484292,2025-02-13 23:04,31.39,989.73,1015.52,214,18.51,1.25,-19,1
1739484353,2025-02-13 23:05,31.36,989.74,1015.53,214,18.51,1.24,-19,1
1739484415,2025-02-13 23:06,31.44,989.76,1015.54,214,18.51,1.27,-20,1
1739484476,2025-02-13 23:07,31.40,989.76,1015.54,214,18.51,1.25,-19,1
1739484537,2025-02-13 23:08,31.40,989.81,1015.59,214,18.51,1.25,-20,1
1739484599,2025-02-13 23:09,31.43,989.80,1015.58,214,18.51,1.27,-19,1
1739484660,2025-02-13 23:11,31.55,989.80,1015.58,214,18.51,1.32,-18,1
1739484783,2025-02-13 23:13,31.41,989.83,1015.62,214,18.51,1.26,-19,1
1739484906,2025-02-13 23:15,31.41,989.86,1015.64,214,18.51,1.26,-18,1
1739484967,2025-02-13 23:16,31.37,989.89,1015.67,214,18.52,1.25,-20,1
1739485028,2025-02-13 23:17,31.37,989.87,1015.65,214,18.52,1.25,-20,1
1739485090,2025-02-13 23:18,31.43,989.88,1015.66,214,18.52,1.28,-19,1
1739485151,2025-02-13 23:19,31.43,989.87,1015.65,214,18.52,1.28,-16,1
1739485213,2025-02-13 23:20,31.43,989.88,1015.66,214,18.51,1.27,-18,1
1739485274,2025-02-13 23:21,31.45,989.89,1015.68,214,18.51,1.28,-20,1
1739485335,2025-02-13 23:22,31.42,989.90,1015.68,214,18.51,1.26,-17,1
1739485397,2025-02-13 23:23,31.42,989.86,1015.65,214,18.51,1.26,-20,1
1739485458,2025-02-13 23:24,31.43,989.88,1015.66,214,18.52,1.28,-20,1
1739485520,2025-02-13 23:25,31.42,989.90,1015.68,214,18.51,1.26,-19,1
1739485581,2025-02-13 23:26,31.45,989.90,1015.68,214,18.51,1.28,-20,1
1739485642,2025-02-13 23:27,31.43,989.91,1015.69,214,18.51,1.27,-20,1
1739485704,2025-02-13 23:28,31.28,989.91,1015.69,214,18.52,1.21,-20,1
1739485765,2025-02-13 23:29,31.45,989.93,1015.71,214,18.51,1.28,-19,1
1739485826,2025-02-13 23:30,31.47,989.92,1015.70,214,18.51,1.29,-18,1
1739485887,2025-02-13 23:31,31.46,989.93,1015.72,214,18.52,1.29,-19,1
1739485949,2025-02-13 23:32,31.74,989.91,1015.70,214,18.51,1.41,-20,1
1739486010,2025-02-13 23:33,31.48,989.90,1015.68,214,18.51,1.29,-20,1
1739486072,2025-02-13 23:34,31.48,989.89,1015.67,214,18.51,1.29,-19,1
1739486133,2025-02-13 23:35,31.46,989.87,1015.65,214,18.51,1.28,-19,1
1739486256,2025-02-13 23:37,31.50,989.91,1015.69,214,18.51,1.30,-19,1
1739486317,2025-02-13 23:38,31.59,989.90,1015.68,214,18.51,1.34,-19,1
1739486378,2025-02-13 23:39,31.80,989.90,1015.68,214,18.50,1.42,-19,1
1739486440,2025-02-13 23:40,31.63,989.89,1015.67,214,18.50,1.35,-18,1
1739486501,2025-02-13 23:41,31.53,989.89,1015.67,214,18.51,1.31,-19,1
1739486563,2025-02-13 23:42,31.52,989.89,1015.68,214,18.51,1.31,-30,1
1739486624,2025-02-13 23:43,31.49,989.91,1015.69,214,18.51,1.30,-19,1
1739486685,2025-02-13 23:44,31.10,989.91,1015.70,214,18.50,1.12,-20,1
1739486747,2025-02-13 23:45,31.47,989.88,1015.66,214,18.51,1.29,-18,1
1739486808,2025-02-13 23:46,31.54,989.94,1015.72,214,18.51,1.32,-17,1
1739486870,2025-02-13 23:47,31.48,989.91,1015.69,214,18.51,1.29,-20,1
1739486931,2025-02-13 23:48,31.45,989.91,1015.69,214,18.51,1.28,-19,1
1739486992,2025-02-13 23:49,31.49,989.91,1015.70,214,18.51,1.30,-19,1
1739487054,2025-02-13 23:50,31.49,989.92,1015.70,214,18.51,1.30,-18,1
1739487115,2025-02-13 23:51,31.49,989.93,1015.71,214,18.51,1.30,-19,1
1739487176,2025-02-13 23:52,31.48,989.96,1015.74,214,18.50,1.28,-19,1
1739487238,2025-02-13 23:53,31.52,989.97,1015.76,214,18.51,1.31,-19,1
1739487299,2025-02-13 23:54,31.55,989.99,1015.78,214,18.50,1.31,-19,1
1739487360,2025-02-13 23:56,31.53,989.98,1015.77,214,18.51,1.31,-19,1
1739487421,2025-02-13 23:57,31.51,990.00,1015.78,214,18.51,1.31,-19,1
1739487483,2025-02-13 23:58,31.76,989.97,1015.75,214,18.51,1.42,-19,1
1739487544,2025-02-13 23:59,31.53,989.95,1015.73,214,18.51,1.31,-18,1