1739487606,2025-02-14 00:00,31.86,989.98,1015.76,214,18.51,1.46,-18,1
1739487667,2025-02-14 00:01,31.53,989.95,1015.73,214,18.51,1.31,-19,1
1739487790,2025-02-14 00:03,31.51,989.95,1015.74,214,18.51,1.31,-17,1
1739487851,2025-02-14 00:04,31.51,989.95,1015.73,214,18.51,1.31,-20,1
1739487913,2025-02-14 00:05,31.53,989.93,1015.71,214,18.52,1.32,-20,1
1739487974,2025-02-14 00:06,31.56,989.93,1015.71,214,18.51,1.33,-19,1
1739488036,2025-02-14 00:07,31.54,989.92,1015.71,214,18.51,1.32,-19,1
1739488097,2025-02-14 00:08,31.52,989.96,1015.74,214,18.51,1.31,-19,1
1739488220,2025-02-14 00:10,31.56,989.97,1015.75,214,18.50,1.32,-19,1
1739488282,2025-02-14 00:11,31.58,989.97,1015.75,214,18.50,1.33,-20,1
1739488343,2025-02-14 00:12,31.56,989.93,1015.72,214,18.50,1.32,-20,1
1739488404,2025-02-14 00:13,31.49,989.95,1015.74,214,18.50,1.29,-20,1
1739488466,2025-02-14 00:14,31.56,989.95,1015.73,214,18.50,1.32,-19,1
1739488527,2025-02-14 00:15,31.57,989.93,1015.71,214,18.50,1.32,-19,1
1739488589,2025-02-14 00:16,31.55,989.95,1015.74,214,18.50,1.31,-18,1
1739488650,2025-02-14 00:17,31.56,989.95,1015.73,214,18.51,1.33,-19,1
1739488772,2025-02-14 00:19,31.57,989.99,1015.78,214,18.50,1.32,-18,1
1739488834,2025-02-14 00:20,31.57,989.96,1015.75,214,18.50,1.32,-20,1
1739488895,2025-02-14 00:21,31.59,989.99,1015.77,214,18.50,1.33,-18,1
1739488956,2025-02-14 00:22,31.61,989.99,1015.78,214,18.50,1.34,-18,1
1739489018,2025-02-14 00:23,31.61,989.92,1015.70,214,18.49,1.33,-20,1
1739489079,2025-02-14 00:24,31.62,989.96,1015.75,214,18.50,1.35,-21,1
1739489140,2025-02-14 00:25,31.63,989.94,1015.72,214,18.50,1.35,-19,1
1739489202,2025-02-14 00:26,31.62,989.92,1015.70,214,18.50,1.35,-19,1
1739489263,2025-02-14 00:27,31.62,989.96,1015.74,214,18.50,1.35,-18,1
1739489324,2025-02-14 00:28,31.59,989.91,1015.70,214,18.51,1.34,-19,1
1739489386,2025-02-14 00:29,31.62,989.93,1015.71,214,18.50,1.35,-18,1
1739489447,2025-02-14 00:30,31.62,989.92,1015.70,214,18.51,1.35,-18,1
1739489508,2025-02-14 00:31,31.64,989.90,1015.68,214,18.50,1.36,-19,1
1739489569,2025-02-14 00:32,31.61,989.90,1015.68,214,18.51,1.35,-19,1
1739489631,2025-02-14 00:33,31.59,989.88,1015.66,214,18.51,1.34,-20,1
1739489692,2025-02-14 00:34,31.59,989.91,1015.69,214,18.50,1.33,-19,1
1739489753,2025-02-14 00:35,31.58,989.88,1015.66,214,18.50,1.33,-18,1
1739489814,2025-02-14 00:36,31.62,989.88,1015.66,214,18.50,1.35,-20,1
1739489876,2025-02-14 00:37,31.60,989.88,1015.66,214,18.50,1.34,-20,1
1739489937,2025-02-14 00:38,31.64,989.88,1015.66,214,18.50,1.36,-19,1
1739489998,2025-02-14 00:39,31.53,989.88,1015.66,214,18.51,1.31,-20,1
1739490059,2025-02-14 00:40,31.62,989.91,1015.69,214,18.50,1.35,-19,1
1739490121,2025-02-14 00:42,31.67,989.91,1015.70,214,18.50,1.36,-17,1
1739490182,2025-02-14 00:43,31.61,989.90,1015.68,214,18.51,1.35,-19,1
1739490243,2025-02-14 00:44,31.64,989.91,1015.69,214,18.50,1.36,-19,1
1739490304,2025-02-14 00:45,31.63,989.87,1015.65,214,18.51,1.36,-19,1
1739490366,2025-02-14 00:46,31.55,989.89,1015.67,214,18.51,1.32,-20,1
1739490427,2025-02-14 00:47,31.63,989.91,1015.69,214,18.51,1.36,-19,1
1739490488,2025-02-14 00:48,31.55,989.90,1015.69,214,18.50,1.31,-20,1
1739490549,2025-02-14 00:49,31.67,989.91,1015.69,214,18.50,1.36,-19,1
1739490610,2025-02-14 00:50,31.67,989.91,1015.70,214,18.49,1.36,-20,1
1739490672,2025-02-14 00:51,31.65,989.90,1015.69,214,18.50,1.36,-20,1
1739490733,2025-02-14 00:52,31.63,989.93,1015.71,214,18.50,1.35,-20,1
1739490794,2025-02-14 00:53,31.63,989.91,1015.69,214,18.50,1.35,-18,1
1739490855,2025-02-14 00:54,31.71,989.94,1015.72,214,18.50,1.38,-19,1
1739490917,2025-02-14 00:55,31.67,989.91,1015.69,214,18.51,1.37,-20,1
1739490979,2025-02-14 00:56,31.47,989.87,1015.65,214,18.51,1.29,-21,1
1739491040,2025-02-14 00:57,31.84,989.89,1015.68,214,18.50,1.44,-17,1
1739491101,2025-02-14 00:58,31.67,989.88,1015.66,214,18.50,1.36,-19,1
1739491163,2025-02-14 00:59,31.85,989.88,1015.67,214,18.50,1.45,-18,1
1739491224,2025-02-14 01:00,31.68,989.94,1015.72,214,18.50,1.37,-20,1
1739491285,2025-02-14 01:01,31.69,989.90,1015.68,214,18.50,1.37,-20,1
1739491347,2025-02-14 01:02,31.68,989.95,1015.73,214,18.51,1.38,-20,1
1739491408,2025-02-14 01:03,31.74,989.90,1015.68,214,18.50,1.40,-20,1
1739491470,2025-02-14 01:04,31.75,989.92,1015.71,214,18.50,1.40,-19,1
1739491531,2025-02-14 01:05,31.51,989.90,1015.68,214,18.50,1.30,-20,1
1739491592,2025-02-14 01:06,31.71,989.93,1015.72,214,18.50,1.38,-18,1
1739491654,2025-02-14 01:07,31.69,989.90,1015.68,214,18.49,1.37,-18,1
1739491715,2025-02-14 01:08,31.71,989.91,1015.69,214,18.51,1.39,-20,1
1739491776,2025-02-14 01:09,31.68,989.88,1015.66,214,18.50,1.37,-19,1
1739491838,2025-02-14 01:10,31.71,989.91,1015.69,214,18.50,1.38,-18,1
1739491899,2025-02-14 01:11,31.74,989.90,1015.68,214,18.50,1.40,-20,1
1739491960,2025-02-14 01:12,31.73,989.87,1015.66,214,18.50,1.39,-18,1
1739492022,2025-02-14 01:13,31.61,989.87,1015.65,214,18.50,1.34,-20,1
1739492084,2025-02-14 01:14,31.71,989.89,1015.67,214,18.51,1.39,-19,1
1739492145,2025-02-14 01:15,31.71,989.88,1015.67,214,18.51,1.39,-20,1
1739492207,2025-02-14 01:16,31.69,989.86,1015.64,214,18.51,1.38,-21,1
1739492268,2025-02-14 01:17,31.45,989.90,1015.68,214,18.50,1.27,-18,1
1739492330,2025-02-14 01:18,31.88,989.91,1015.69,214,18.50,1.46,-19,1
1739492391,2025-02-14 01:19,31.71,989.91,1015.69,214,18.50,1.38,-18,1
1739492452,2025-02-14 01:20,31.76,989.93,1015.71,214,18.50,1.41,-19,1
1739492514,2025-02-14 01:21,31.77,989.94,1015.72,214,18.50,1.41,-20,1
1739492575,2025-02-14 01:22,31.76,989.97,1015.75,214,18.49,1.40,-18,1
1739492636,2025-02-14 01:23,31.73,989.99,1015.77,214,18.50,1.39,-18,1
1739492698,2025-02-14 01:24,31.89,989.97,1015.75,214,18.50,1.46,-20,1
1739492820,2025-02-14 01:27,31.72,990.01,1015.79,214,18.50,1.39,-19,1
1739492881,2025-02-14 01:28,31.59,990.01,1015.80,214,18.50,1.33,-20,1
1739492943,2025-02-14 01:29,31.75,990.01,1015.79,214,18.50,1.40,-20,1
1739493004,2025-02-14 01:30,31.73,990.02,1015.80,214,18.50,1.39,-19,1
1739493065,2025-02-14 01:31,31.73,990.03,1015.81,214,18.50,1.39,-20,1
1739493188,2025-02-14 01:33,31.74,989.97,1015.75,214,18.49,1.39,-19,1
1739493250,2025-02-14 01:34,31.77,989.98,1015.76,214,18.49,1.40,-19,1
1739493311,2025-02-14 01:35,31.80,989.99,1015.77,214,18.49,1.41,-19,1
1739493372,2025-02-14 01:36,31.77,989.98,1015.76,214,18.49,1.40,-19,1
1739493434,2025-02-14 01:37,31.74,990.01,1015.79,214,18.50,1.40,-19,1
1739493556,2025-02-14 01:39,31.76,989.98,1015.76,214,18.50,1.41,-20,1
1739493617,2025-02-14 01:40,31.77,990.00,1015.79,214,18.49,1.40,-19,1
1739493679,2025-02-14 01:41,31.80,989.98,1015.76,214,18.49,1.41,-20,1
1739493740,2025-02-14 01:42,31.81,989.95,1015.74,214,18.49,1.42,-18,1
1739493801,2025-02-14 01:43,31.80,989.97,1015.75,214,18.49,1.41,-19,1
1739493924,2025-02-14 01:45,31.82,989.98,1015.77,214,18.49,1.42,-19,1
1739493985,2025-02-14 01:46,31.74,989.95,1015.73,214,18.49,1.39,-19,1
1739494047,2025-02-14 01:47,31.81,989.98,1015.76,214,18.49,1.42,-20,1
1739494108,2025-02-14 01:48,31.81,989.95,1015.74,214,18.49,1.42,-20,1
1739494169,2025-02-14 01:49,31.80,989.95,1015.73,214,18.49,1.41,-20,1
1739494231,2025-02-14 01:50,31.76,989.95,1015.74,214,18.49,1.40,-19,1
1739494292,2025-02-14 01:51,31.81,989.97,1015.75,214,18.48,1.41,-20,1
1739494353,2025-02-14 01:52,31.82,989.95,1015.73,214,18.49,1.42,-20,1
1739494415,2025-02-14 01:53,31.82,989.92,1015.70,214,18.48,1.41,-20,1
1739494476,2025-02-14 01:54,31.79,989.90,1015.68,214,18.48,1.40,-19,1
1739494537,2025-02-14 01:55,31.85,989.91,1015.70,214,18.48,1.43,-18,1
1739494599,2025-02-14 01:56,31.82,989.87,1015.65,214,18.48,1.41,-20,1
1739494660,2025-02-14 01:57,31.81,989.87,1015.65,214,18.48,1.41,-18,1
1739494721,2025-02-14 01:58,31.79,989.85,1015.63,214,18.47,1.39,-18,1
1739494783,2025-02-14 01:59,31.83,989.89,1015.67,214,18.48,1.42,-19,1
1739494967,2025-02-14 02:02,31.82,989.83,1015.62,214,18.48,1.41,-19,1
1739495028,2025-02-14 02:03,31.81,989.82,1015.60,214,18.48,1.41,-19,1
1739495089,2025-02-14 02:04,31.86,989.83,1015.62,214,18.48,1.43,-19,1
1739495151,2025-02-14 02:05,31.82,989.82,1015.60,214,18.48,1.41,-17,1
1739495212,2025-02-14 02:06,31.87,989.80,1015.58,214,18.48,1.44,-20,1
1739495273,2025-02-14 02:07,32.28,989.82,1015.60,214,18.48,1.62,-18,1
1739495335,2025-02-14 02:08,31.85,989.81,1015.60,214,18.47,1.42,-18,1
1739495396,2025-02-14 02:09,31.82,989.82,1015.60,214,18.48,1.41,-18,1
1739495457,2025-02-14 02:10,31.84,989.83,1015.62,214,18.48,1.42,-20,1
1739495580,2025-02-14 02:13,31.84,989.83,1015.61,214,18.48,1.42,-18,1
1739495642,2025-02-14 02:14,31.84,989.82,1015.60,214,18.48,1.42,-20,1
1739495704,2025-02-14 02:15,31.85,989.78,1015.57,214,18.48,1.43,-19,1
1739495765,2025-02-14 02:16,31.86,989.77,1015.56,214,18.48,1.43,-19,1
1739495827,2025-02-14 02:17,31.86,989.75,1015.54,214,18.48,1.43,-19,1
1739495888,2025-02-14 02:18,31.87,989.77,1015.56,214,18.48,1.44,-20,1
1739495949,2025-02-14 02:19,31.86,989.72,1015.51,214,18.47,1.42,-20,1
1739496011,2025-02-14 02:20,31.87,989.73,1015.52,214,18.48,1.44,-19,1
1739496072,2025-02-14 02:21,31.85,989.76,1015.54,214,18.48,1.43,-19,1
1739496134,2025-02-14 02:22,31.89,989.73,1015.52,214,18.47,1.44,-19,1
1739496195,2025-02-14 02:23,31.84,989.72,1015.50,214,18.47,1.41,-21,1
1739496256,2025-02-14 02:24,31.87,989.74,1015.52,214,18.47,1.43,-20,1
1739496318,2025-02-14 02:25,31.86,989.73,1015.51,214,18.47,1.42,-20,1
1739496379,2025-02-14 02:26,31.87,989.70,1015.49,214,18.47,1.43,-19,1
1739496440,2025-02-14 02:27,31.79,989.73,1015.51,214,18.47,1.39,-20,1
1739496502,2025-02-14 02:28,31.86,989.70,1015.48,214,18.48,1.43,-18,1
1739496563,2025-02-14 02:29,31.72,989.70,1015.48,214,18.48,1.37,-20,1
1739496624,2025-02-14 02:30,31.87,989.68,1015.47,214,18.48,1.44,-17,1
1739496685,2025-02-14 02:31,31.86,989.71,1015.49,214,18.48,1.43,-18,1
1739496747,2025-02-14 02:32,31.85,989.67,1015.45,214,18.48,1.43,-20,1
1739496808,2025-02-14 02:33,31.87,989.70,1015.49,214,18.48,1.44,-20,1
1739496869,2025-02-14 02:34,31.86,989.68,1015.46,214,18.49,1.44,-18,1
1739496931,2025-02-14 02:35,31.86,989.65,1015.44,214,18.49,1.44,-19,1
1739496992,2025-02-14 02:36,31.86,989.64,1015.43,214,18.49,1.44,-19,1
1739497054,2025-02-14 02:37,31.87,989.66,1015.44,214,18.48,1.44,-19,1
1739497115,2025-02-14 02:38,31.88,989.65,1015.43,214,18.48,1.44,-20,1
1739497176,2025-02-14 02:39,31.88,989.64,1015.43,214,18.48,1.44,-17,1
1739497237,2025-02-14 02:40,31.86,989.64,1015.43,214,18.48,1.43,-19,1
1739497360,2025-02-14 02:42,31.89,989.67,1015.45,214,18.50,1.46,-19,1
1739497421,2025-02-14 02:43,31.90,989.67,1015.46,214,18.49,1.46,-19,1
1739497483,2025-02-14 02:44,31.90,989.64,1015.42,214,18.49,1.46,-18,1
1739497544,2025-02-14 02:45,31.89,989.64,1015.42,214,18.49,1.46,-19,1
1739497605,2025-02-14 02:46,31.89,989.67,1015.45,214,18.49,1.46,-19,1
1739497667,2025-02-14 02:47,31.89,989.63,1015.42,214,18.49,1.46,-20,1
1739497728,2025-02-14 02:48,32.09,989.69,1015.47,214,18.49,1.54,-18,1
1739497789,2025-02-14 02:49,31.88,989.65,1015.43,214,18.50,1.46,-19,1
1739497851,2025-02-14 02:50,31.87,989.65,1015.43,214,18.50,1.45,-19,1
1739497912,2025-02-14 02:51,31.87,989.68,1015.47,214,18.50,1.45,-18,1
1739497974,2025-02-14 02:52,31.89,989.67,1015.46,214,18.49,1.46,-20,1
1739498035,2025-02-14 02:53,31.86,989.67,1015.45,214,18.50,1.45,-19,1
1739498096,2025-02-14 02:54,31.89,989.65,1015.44,214,18.50,1.46,-20,1
1739498157,2025-02-14 02:55,31.90,989.66,1015.44,214,18.49,1.46,-20,1
1739498219,2025-02-14 02:56,31.89,989.65,1015.44,214,18.49,1.46,-20,1
1739498280,2025-02-14 02:58,31.92,989.66,1015.45,214,18.49,1.47,-20,1
1739498341,2025-02-14 02:59,31.91,989.65,1015.43,214,18.49,1.46,-18,1
1739498403,2025-02-14 03:00,31.90,989.65,1015.43,214,18.49,1.46,-19,1
1739498464,2025-02-14 03:01,31.89,989.63,1015.42,214,18.49,1.46,-19,1
1739498526,2025-02-14 03:02,31.90,989.60,1015.38,214,18.49,1.46,-20,1
1739498587,2025-02-14 03:03,31.87,989.60,1015.38,214,18.48,1.44,-16,1
1739498648,2025-02-14 03:04,31.90,989.60,1015.38,214,18.49,1.46,-17,1
1739498710,2025-02-14 03:05,31.94,989.60,1015.38,214,18.49,1.47,-17,1
1739498771,2025-02-14 03:06,31.92,989.59,1015.37,214,18.49,1.47,-18,1
1739498833,2025-02-14 03:07,31.91,989.60,1015.38,214,18.48,1.46,-18,1
1739498894,2025-02-14 03:08,31.96,989.61,1015.39,214,18.48,1.47,-20,1
1739498955,2025-02-14 03:09,32.14,989.61,1015.39,214,18.48,1.55,-18,1
1739499016,2025-02-14 03:10,31.97,989.62,1015.40,214,18.49,1.49,-18,1
1739499078,2025-02-14 03:11,31.90,989.64,1015.42,214,18.48,1.45,-18,1
1739499200,2025-02-14 03:13,31.92,989.64,1015.43,214,18.49,1.47,-19,1
1739499262,2025-02-14 03:14,31.94,989.69,1015.47,214,18.48,1.47,-21,1
1739499324,2025-02-14 03:15,31.91,989.67,1015.45,214,18.49,1.46,-20,1
1739499385,2025-02-14 03:16,31.95,989.70,1015.49,214,18.49,1.48,-19,1
1739499447,2025-02-14 03:17,31.87,989.68,1015.46,214,18.48,1.44,-18,1
1739499508,2025-02-14 03:18,31.99,989.68,1015.47,214,18.49,1.50,-21,1
1739499569,2025-02-14 03:19,32.00,989.69,1015.48,214,18.48,1.49,-20,1
1739499692,2025-02-14 03:21,31.94,989.68,1015.47,214,18.48,1.47,-20,1
1739499754,2025-02-14 03:22,31.96,989.68,1015.46,214,18.49,1.48,-19,1
1739499815,2025-02-14 03:23,31.95,989.65,1015.43,214,18.48,1.47,-20,1
1739499876,2025-02-14 03:24,31.93,989.65,1015.43,214,18.48,1.46,-17,1
1739499938,2025-02-14 03:25,31.93,989.63,1015.42,214,18.48,1.46,-19,1
1739499999,2025-02-14 03:26,31.96,989.61,1015.39,214,18.48,1.47,-18,1
1739500060,2025-02-14 03:27,31.98,989.62,1015.40,214,18.48,1.48,-20,1
1739500121,2025-02-14 03:28,31.95,989.62,1015.41,214,18.48,1.47,-18,1
1739500183,2025-02-14 03:29,31.95,989.61,1015.40,214,18.49,1.48,-18,1
1739500244,2025-02-14 03:30,32.11,989.62,1015.40,214,18.49,1.55,-19,1
1739500306,2025-02-14 03:31,31.98,989.61,1015.39,214,18.48,1.48,-19,1
1739500367,2025-02-14 03:32,31.95,989.62,1015.40,214,18.49,1.48,-20,1
1739500428,2025-02-14 03:33,31.96,989.62,1015.41,214,18.48,1.47,-19,1
1739500490,2025-02-14 03:34,31.95,989.59,1015.37,214,18.48,1.47,-20,1
1739500551,2025-02-14 03:35,31.97,989.57,1015.36,214,18.47,1.47,-18,1
1739500612,2025-02-14 03:36,31.97,989.60,1015.38,214,18.47,1.47,-19,1
1739500674,2025-02-14 03:37,31.79,989.61,1015.39,214,18.48,1.40,-20,1
1739500735,2025-02-14 03:38,31.99,989.62,1015.40,214,18.48,1.49,-20,1
1739500796,2025-02-14 03:39,32.00,989.64,1015.42,214,18.47,1.48,-20,1
1739500858,2025-02-14 03:40,31.97,989.61,1015.40,214,18.47,1.47,-20,1
1739500919,2025-02-14 03:41,31.97,989.62,1015.41,214,18.47,1.47,-18,1
1739500981,2025-02-14 03:43,31.90,989.63,1015.41,214,18.48,1.45,-20,1
1739501042,2025-02-14 03:44,31.99,989.61,1015.39,214,18.47,1.48,-19,1
1739501103,2025-02-14 03:45,31.99,989.62,1015.40,214,18.48,1.49,-19,1
1739501165,2025-02-14 03:46,31.98,989.59,1015.37,214,18.48,1.48,-19,1
1739501226,2025-02-14 03:47,31.99,989.60,1015.38,214,18.48,1.49,-19,1
1739501287,2025-02-14 03:48,31.98,989.61,1015.39,214,18.48,1.48,-18,1
1739501348,2025-02-14 03:49,31.98,989.60,1015.39,214,18.48,1.48,-18,1
1739501471,2025-02-14 03:51,31.99,989.61,1015.40,214,18.48,1.49,-19,1
1739501533,2025-02-14 03:52,31.99,989.64,1015.43,214,18.49,1.50,-19,1
1739501594,2025-02-14 03:53,31.98,989.63,1015.41,214,18.48,1.48,-20,1
1739501656,2025-02-14 03:54,32.00,989.64,1015.43,214,18.48,1.49,-19,1
1739501717,2025-02-14 03:55,32.01,989.62,1015.40,214,18.47,1.49,-19,1
1739501779,2025-02-14 03:56,32.00,989.64,1015.43,214,18.48,1.49,-20,1
1739501840,2025-02-14 03:57,32.02,989.65,1015.43,214,18.48,1.50,-19,1
1739501902,2025-02-14 03:58,32.02,989.65,1015.43,214,18.48,1.50,-20,1
1739501963,2025-02-14 03:59,32.04,989.63,1015.41,214,18.47,1.50,-20,1
1739502024,2025-02-14 04:00,31.78,989.62,1015.41,214,18.47,1.39,-21,1
1739502208,2025-02-14 04:03,32.03,989.59,1015.38,214,18.48,1.51,-20,1
1739502269,2025-02-14 04:04,32.02,989.59,1015.37,214,18.48,1.50,-18,1
1739502331,2025-02-14 04:05,32.01,989.60,1015.38,214,18.48,1.50,-20,1
1739502392,2025-02-14 04:06,32.01,989.61,1015.39,214,18.48,1.50,-19,1
1739502453,2025-02-14 04:07,32.00,989.65,1015.44,214,18.48,1.49,-20,1
1739502515,2025-02-14 04:08,31.97,989.67,1015.45,214,18.49,1.49,-19,1
1739502576,2025-02-14 04:09,32.00,989.67,1015.45,214,18.48,1.49,-18,1
1739502637,2025-02-14 04:10,32.02,989.66,1015.44,214,18.48,1.50,-19,1
1739502699,2025-02-14 04:11,31.98,989.67,1015.45,214,18.49,1.49,-21,1
1739502760,2025-02-14 04:12,31.99,989.68,1015.46,214,18.48,1.49,-19,1
1739502821,2025-02-14 04:13,32.01,989.71,1015.49,214,18.48,1.50,-19,1
1739502882,2025-02-14 04:14,32.01,989.69,1015.48,214,18.49,1.51,-18,1
1739502944,2025-02-14 04:15,32.01,989.72,1015.50,214,18.49,1.51,-20,1
1739503006,2025-02-14 04:16,31.98,989.71,1015.49,214,18.49,1.49,-19,1
1739503067,2025-02-14 04:17,32.02,989.70,1015.49,214,18.49,1.51,-19,1
1739503128,2025-02-14 04:18,32.03,989.69,1015.47,214,18.48,1.51,-20,1
1739503189,2025-02-14 04:19,32.02,989.73,1015.51,214,18.49,1.51,-19,1
1739503251,2025-02-14 04:20,32.01,989.71,1015.49,214,18.49,1.51,-19,1
1739503312,2025-02-14 04:21,32.00,989.72,1015.50,214,18.50,1.51,-20,1
1739503373,2025-02-14 04:22,31.85,989.71,1015.50,214,18.49,1.44,-18,1
1739503435,2025-02-14 04:23,32.01,989.70,1015.48,214,18.49,1.51,-19,1
1739503496,2025-02-14 04:24,32.01,989.73,1015.51,214,18.49,1.51,-20,1
1739503558,2025-02-14 04:25,32.02,989.74,1015.52,214,18.49,1.51,-19,1
1739503619,2025-02-14 04:26,32.02,989.74,1015.52,214,18.50,1.52,-20,1
1739503680,2025-02-14 04:28,32.00,989.75,1015.53,214,18.49,1.50,-20,1
1739503742,2025-02-14 04:29,32.03,989.75,1015.54,214,18.49,1.52,-18,1
1739503803,2025-02-14 04:30,32.01,989.78,1015.56,214,18.50,1.52,-19,1
1739503926,2025-02-14 04:32,32.01,989.78,1015.56,214,18.50,1.52,-19,1
1739503987,2025-02-14 04:33,32.10,989.78,1015.57,214,18.49,1.55,-18,1
1739504048,2025-02-14 04:34,32.05,989.79,1015.57,214,18.49,1.53,-20,1
1739504110,2025-02-14 04:35,32.04,989.79,1015.57,214,18.50,1.53,-18,1
1739504172,2025-02-14 04:36,31.90,989.79,1015.57,214,18.50,1.47,-19,1
1739504233,2025-02-14 04:37,32.04,989.81,1015.60,214,18.49,1.52,-19,1
1739504295,2025-02-14 04:38,32.05,989.78,1015.57,214,18.49,1.53,-20,1
1739504356,2025-02-14 04:39,32.02,989.82,1015.60,214,18.50,1.52,-17,1
1739504418,2025-02-14 04:40,32.03,989.83,1015.61,214,18.50,1.53,-18,1
1739504479,2025-02-14 04:41,32.06,989.83,1015.61,214,18.50,1.54,-18,1
1739504540,2025-02-14 04:42,32.04,989.85,1015.63,214,18.50,1.53,-19,1
1739504601,2025-02-14 04:43,32.03,989.84,1015.62,214,18.50,1.53,-20,1
1739504724,2025-02-14 04:45,32.10,989.84,1015.62,214,18.50,1.55,-19,1
1739504785,2025-02-14 04:46,32.02,989.88,1015.66,214,18.51,1.53,-19,1
1739504847,2025-02-14 04:47,32.05,989.86,1015.65,214,18.50,1.53,-20,1
1739504908,2025-02-14 04:48,32.06,989.84,1015.62,214,18.50,1.54,-20,1
1739504969,2025-02-14 04:49,32.07,989.86,1015.65,214,18.50,1.54,-18,1
1739505031,2025-02-14 04:50,32.09,989.88,1015.66,214,18.50,1.55,-18,1
1739505092,2025-02-14 04:51,32.04,989.85,1015.64,214,18.50,1.53,-20,1
1739505153,2025-02-14 04:52,32.09,989.88,1015.66,214,18.50,1.55,-20,1
1739505215,2025-02-14 04:53,32.10,989.86,1015.65,214,18.50,1.55,-18,1
1739505277,2025-02-14 04:54,32.08,989.88,1015.66,214,18.50,1.54,-19,1
1739505338,2025-02-14 04:55,32.07,989.88,1015.66,214,18.50,1.54,-19,1
1739505400,2025-02-14 04:56,32.07,989.84,1015.62,214,18.49,1.53,-19,1
1739505461,2025-02-14 04:57,32.07,989.89,1015.68,214,18.49,1.53,-19,1
1739505522,2025-02-14 04:58,32.02,989.84,1015.62,214,18.50,1.52,-17,1
1739505584,2025-02-14 04:59,32.02,989.85,1015.63,214,18.50,1.52,-19,1
1739505645,2025-02-14 05:00,32.04,989.87,1015.66,214,18.50,1.53,-18,1
1739505707,2025-02-14 05:01,32.04,989.87,1015.65,214,18.50,1.53,-19,1
1739505768,2025-02-14 05:02,32.03,989.90,1015.68,214,18.50,1.53,-20,1
1739505829,2025-02-14 05:03,32.08,989.89,1015.68,214,18.50,1.54,-20,1
1739505890,2025-02-14 05:04,32.03,989.89,1015.68,214,18.50,1.53,-17,1
1739505952,2025-02-14 05:05,32.11,989.94,1015.72,214,18.50,1.56,-19,1
1739506013,2025-02-14 05:06,32.04,989.94,1015.72,214,18.51,1.54,-19,1
1739506074,2025-02-14 05:07,32.03,989.94,1015.72,214,18.50,1.53,-19,1
1739506136,2025-02-14 05:08,32.08,989.96,1015.74,214,18.51,1.55,-19,1
1739506197,2025-02-14 05:09,31.96,989.97,1015.76,214,18.50,1.49,-18,1
1739506258,2025-02-14 05:10,31.94,990.00,1015.79,214,18.50,1.48,-19,1
1739506381,2025-02-14 05:13,32.00,989.94,1015.73,214,18.55,1.56,-19,1
1739506442,2025-02-14 05:14,32.01,989.98,1015.76,214,18.54,1.55,-20,1
1739506503,2025-02-14 05:15,32.05,989.99,1015.77,214,18.52,1.55,-18,1
1739506565,2025-02-14 05:16,32.07,989.99,1015.77,214,18.52,1.56,-19,1
1739506626,2025-02-14 05:17,32.09,990.00,1015.78,214,18.50,1.55,-18,1
1739506687,2025-02-14 05:18,32.12,990.00,1015.79,214,18.51,1.57,-20,1
1739506749,2025-02-14 05:19,32.12,990.00,1015.78,214,18.51,1.57,-17,1
1739506810,2025-02-14 05:20,31.92,990.02,1015.81,214,18.51,1.48,-18,1
1739506871,2025-02-14 05:21,32.09,990.04,1015.82,214,18.51,1.56,-21,1
1739506933,2025-02-14 05:22,32.06,990.03,1015.81,214,18.51,1.54,-19,1
1739506994,2025-02-14 05:23,32.05,990.01,1015.79,214,18.50,1.53,-17,1
1739507055,2025-02-14 05:24,32.04,990.00,1015.79,214,18.50,1.53,-20,1
1739507117,2025-02-14 05:25,32.08,990.04,1015.82,214,18.50,1.54,-19,1
1739507178,2025-02-14 05:26,32.10,990.04,1015.82,214,18.50,1.55,-20,1
1739507238,2025-02-14 05:27,32.06,990.06,1015.84,214,18.50,1.54,-19,1
1739507299,2025-02-14 05:28,31.95,990.03,1015.82,214,18.50,1.49,-20,1
1739507360,2025-02-14 05:29,32.11,990.01,1015.80,214,18.50,1.56,-18,1
1739507421,2025-02-14 05:30,32.08,990.03,1015.81,214,18.49,1.54,-20,1
1739507482,2025-02-14 05:31,32.08,990.09,1015.87,214,18.50,1.54,-18,1
1739507543,2025-02-14 05:32,32.10,990.03,1015.82,214,18.50,1.55,-20,1
1739507605,2025-02-14 05:33,32.08,990.06,1015.84,214,18.50,1.54,-20,1
1739507666,2025-02-14 05:34,32.09,990.10,1015.88,214,18.50,1.55,-20,1
1739507728,2025-02-14 05:35,32.11,990.09,1015.87,214,18.49,1.55,-17,1
1739507850,2025-02-14 05:37,32.07,990.11,1015.90,214,18.50,1.54,-19,1
1739507973,2025-02-14 05:39,32.11,990.14,1015.92,214,18.50,1.56,-18,1
1739508034,2025-02-14 05:40,32.13,990.07,1015.85,214,18.49,1.56,-18,1
1739508096,2025-02-14 05:41,32.12,990.10,1015.89,214,18.48,1.55,-20,1
1739508157,2025-02-14 05:42,32.12,990.09,1015.88,214,18.49,1.55,-18,1
1739508218,2025-02-14 05:43,31.94,990.11,1015.90,214,18.49,1.47,-17,1
1739508279,2025-02-14 05:44,32.12,990.12,1015.90,214,18.49,1.55,-19,1
1739508341,2025-02-14 05:45,32.23,990.11,1015.90,214,18.49,1.60,-20,1
1739508402,2025-02-14 05:46,32.12,990.10,1015.89,214,18.49,1.55,-19,1
1739508464,2025-02-14 05:47,32.12,990.12,1015.90,214,18.49,1.55,-18,1
1739508525,2025-02-14 05:48,32.13,990.10,1015.88,214,18.49,1.56,-19,1
1739508586,2025-02-14 05:49,32.14,990.13,1015.92,214,18.49,1.56,-19,1
1739508648,2025-02-14 05:50,32.09,990.12,1015.90,214,18.49,1.54,-20,1
1739508709,2025-02-14 05:51,31.92,990.12,1015.91,214,18.49,1.47,-18,1
1739508771,2025-02-14 05:52,32.13,990.16,1015.94,214,18.49,1.56,-19,1
1739508832,2025-02-14 05:53,32.12,990.18,1015.96,214,18.49,1.55,-19,1
1739508894,2025-02-14 05:54,32.13,990.18,1015.97,214,18.49,1.56,-18,1
1739508955,2025-02-14 05:55,32.12,990.17,1015.95,214,18.49,1.55,-19,1
1739509017,2025-02-14 05:56,32.28,990.17,1015.95,214,18.49,1.62,-20,1
1739509078,2025-02-14 05:57,32.14,990.17,1015.95,214,18.49,1.56,-19,1
1739509139,2025-02-14 05:58,32.12,990.21,1016.00,214,18.49,1.55,-19,1
1739509201,2025-02-14 06:00,32.15,990.19,1015.97,214,18.49,1.57,-19,1
1739509262,2025-02-14 06:01,32.12,990.22,1016.00,214,18.49,1.55,-19,1
1739509323,2025-02-14 06:02,32.12,990.22,1016.00,214,18.49,1.55,-20,1
1739509385,2025-02-14 06:03,32.12,990.23,1016.01,214,18.49,1.55,-19,1
1739509446,2025-02-14 06:04,31.95,990.23,1016.02,214,18.49,1.48,-20,1
1739509507,2025-02-14 06:05,32.11,990.23,1016.02,214,18.50,1.56,-19,1
1739509569,2025-02-14 06:06,32.14,990.25,1016.03,214,18.49,1.56,-19,1
1739509630,2025-02-14 06:07,32.52,990.25,1016.03,214,18.49,1.73,-19,1
1739509691,2025-02-14 06:08,32.13,990.28,1016.06,214,18.49,1.56,-19,1
1739509753,2025-02-14 06:09,32.13,990.28,1016.06,214,18.49,1.56,-19,1
1739509814,2025-02-14 06:10,32.15,990.31,1016.09,214,18.49,1.57,-20,1
1739509875,2025-02-14 06:11,32.13,990.29,1016.08,214,18.49,1.56,-19,1
1739509937,2025-02-14 06:12,32.13,990.31,1016.10,214,18.49,1.56,-19,1
1739509998,2025-02-14 06:13,32.10,990.31,1016.09,214,18.49,1.55,-19,1
1739510060,2025-02-14 06:14,32.12,990.28,1016.07,214,18.49,1.55,-19,1
1739510121,2025-02-14 06:15,32.12,990.30,1016.08,214,18.49,1.55,-21,1
1739510182,2025-02-14 06:16,32.15,990.32,1016.10,214,18.49,1.57,-19,1
1739510244,2025-02-14 06:17,32.14,990.34,1016.12,214,18.49,1.56,-19,1
1739510305,2025-02-14 06:18,32.13,990.35,1016.13,214,18.49,1.56,-18,1
1739510366,2025-02-14 06:19,32.14,990.34,1016.12,214,18.49,1.56,-20,1
1739510428,2025-02-14 06:20,32.16,990.34,1016.12,214,18.49,1.57,-20,1
1739510489,2025-02-14 06:21,32.15,990.36,1016.14,214,18.49,1.57,-18,1
1739510550,2025-02-14 06:22,32.12,990.39,1016.17,214,18.49,1.55,-18,1
1739510612,2025-02-14 06:23,32.14,990.39,1016.17,214,18.49,1.56,-18,1
1739510674,2025-02-14 06:24,32.17,990.42,1016.20,214,18.49,1.58,-19,1
1739510735,2025-02-14 06:25,32.17,990.42,1016.20,214,18.49,1.58,-20,1
1739510796,2025-02-14 06:26,32.16,990.42,1016.20,214,18.49,1.57,-20,1
1739510858,2025-02-14 06:27,32.16,990.42,1016.21,214,18.50,1.58,-20,1
1739510919,2025-02-14 06:28,32.16,990.45,1016.24,214,18.50,1.58,-17,1
1739510980,2025-02-14 06:29,32.18,990.45,1016.23,214,18.49,1.58,-19,1
1739511042,2025-02-14 06:30,32.16,990.48,1016.26,214,18.49,1.57,-19,1
1739511103,2025-02-14 06:31,32.13,990.47,1016.26,214,18.49,1.56,-18,1
1739511164,2025-02-14 06:32,32.21,990.48,1016.26,214,18.49,1.59,-20,1
1739511226,2025-02-14 06:33,32.21,990.47,1016.25,214,18.49,1.59,-17,1
1739511287,2025-02-14 06:34,32.15,990.46,1016.25,214,18.50,1.58,-19,1
1739511348,2025-02-14 06:35,32.17,990.49,1016.27,214,18.49,1.58,-17,1
1739511410,2025-02-14 06:36,32.21,990.51,1016.29,214,18.49,1.59,-19,1
1739511471,2025-02-14 06:37,32.15,990.50,1016.28,214,18.50,1.58,-18,1
1739511533,2025-02-14 06:38,32.17,990.51,1016.29,214,18.50,1.59,-19,1
1739511594,2025-02-14 06:39,32.23,990.52,1016.30,214,18.49,1.60,-17,1
1739511717,2025-02-14 06:41,32.20,990.52,1016.31,214,18.50,1.60,-19,1
1739511840,2025-02-14 06:44,32.20,990.52,1016.30,214,18.49,1.59,-19,1
1739511901,2025-02-14 06:45,32.22,990.48,1016.26,214,18.49,1.60,-20,1
1739511962,2025-02-14 06:46,32.22,990.48,1016.26,214,18.49,1.60,-20,1
1739512024,2025-02-14 06:47,32.03,990.47,1016.26,214,18.49,1.52,-20,1
1739512085,2025-02-14 06:48,32.23,990.50,1016.28,214,18.49,1.60,-18,1
1739512146,2025-02-14 06:49,32.23,990.51,1016.29,214,18.49,1.60,-18,1
1739512207,2025-02-14 06:50,32.23,990.53,1016.32,214,18.49,1.60,-22,1
1739512269,2025-02-14 06:51,32.24,990.51,1016.30,214,18.49,1.61,-18,1
1739512330,2025-02-14 06:52,32.20,990.54,1016.33,214,18.49,1.59,-20,1
1739512391,2025-02-14 06:53,32.22,990.54,1016.32,214,18.48,1.59,-19,1
1739512514,2025-02-14 06:55,32.34,990.54,1016.33,214,18.49,1.65,-20,1
1739512575,2025-02-14 06:56,32.15,990.56,1016.34,214,18.49,1.57,-18,1
1739512636,2025-02-14 06:57,32.23,990.57,1016.35,214,18.49,1.60,-20,1
1739512759,2025-02-14 06:59,32.22,990.58,1016.36,214,18.48,1.59,-19,1
1739512821,2025-02-14 07:00,32.25,990.61,1016.39,214,18.48,1.60,-20,1
1739512882,2025-02-14 07:01,32.25,990.59,1016.38,214,18.48,1.60,-20,1
1739513005,2025-02-14 07:03,32.24,990.62,1016.41,214,18.48,1.60,-20,1
1739513066,2025-02-14 07:04,32.32,990.63,1016.42,214,18.48,1.63,-18,1
1739513127,2025-02-14 07:05,32.21,990.64,1016.42,214,18.48,1.58,-19,1
1739513188,2025-02-14 07:06,32.22,990.65,1016.44,214,18.48,1.59,-19,1
1739513250,2025-02-14 07:07,32.23,990.71,1016.49,214,18.48,1.59,-19,1
1739513311,2025-02-14 07:08,32.23,990.75,1016.53,214,18.48,1.59,-19,1
1739513372,2025-02-14 07:09,32.22,990.71,1016.49,214,18.48,1.59,-20,1
1739513434,2025-02-14 07:10,32.20,990.76,1016.55,214,18.48,1.58,-18,1
1739513495,2025-02-14 07:11,32.23,990.80,1016.58,214,18.49,1.60,-17,1
1739513556,2025-02-14 07:12,32.24,990.79,1016.57,214,18.48,1.60,-19,1
1739513618,2025-02-14 07:13,32.21,990.81,1016.60,214,18.48,1.58,-20,1
1739513679,2025-02-14 07:14,32.22,990.80,1016.58,214,18.49,1.60,-20,1
1739513740,2025-02-14 07:15,32.25,990.82,1016.60,214,18.49,1.61,-18,1
1739513802,2025-02-14 07:16,32.25,990.85,1016.63,214,18.48,1.60,-20,1
1739513863,2025-02-14 07:17,32.25,990.87,1016.65,214,18.49,1.61,-21,1
1739513924,2025-02-14 07:18,32.25,990.85,1016.63,214,18.48,1.60,-17,1
1739513986,2025-02-14 07:19,32.32,990.84,1016.62,214,18.48,1.63,-20,1
1739514047,2025-02-14 07:20,32.23,990.85,1016.64,214,18.48,1.59,-18,1
1739514108,2025-02-14 07:21,32.22,990.86,1016.64,214,18.48,1.59,-18,1
1739514170,2025-02-14 07:22,32.35,990.85,1016.63,214,18.48,1.64,-18,1
1739514231,2025-02-14 07:23,32.23,990.84,1016.62,214,18.48,1.59,-18,1
1739514293,2025-02-14 07:24,32.24,990.85,1016.63,214,18.48,1.60,-19,1
1739514354,2025-02-14 07:25,32.25,990.85,1016.63,214,18.48,1.60,-20,1
1739514415,2025-02-14 07:26,32.23,990.86,1016.64,214,18.47,1.58,-19,1
1739514476,2025-02-14 07:27,32.03,990.87,1016.66,214,18.48,1.51,-18,1
1739514538,2025-02-14 07:28,32.22,990.88,1016.67,214,18.48,1.59,-17,1
1739514599,2025-02-14 07:29,32.26,990.89,1016.67,214,18.48,1.61,-18,1
1739514661,2025-02-14 07:31,32.25,990.88,1016.66,214,18.47,1.59,-19,1
1739514722,2025-02-14 07:32,32.27,990.92,1016.70,214,18.47,1.60,-20,1
1739514783,2025-02-14 07:33,32.22,990.92,1016.70,214,18.48,1.59,-20,1
1739514845,2025-02-14 07:34,32.24,990.91,1016.70,214,18.48,1.60,-20,1
1739514906,2025-02-14 07:35,32.25,990.92,1016.71,214,18.48,1.60,-20,1
1739514967,2025-02-14 07:36,32.25,990.92,1016.70,214,18.48,1.60,-20,1
1739515029,2025-02-14 07:37,32.22,990.95,1016.74,214,18.48,1.59,-18,1
1739515090,2025-02-14 07:38,32.25,991.00,1016.78,214,18.48,1.60,-20,1
1739515151,2025-02-14 07:39,32.25,990.96,1016.74,214,18.47,1.59,-20,1
1739515213,2025-02-14 07:40,32.25,990.92,1016.70,214,18.47,1.59,-19,1
1739515274,2025-02-14 07:41,32.26,990.97,1016.75,214,18.47,1.60,-20,1
1739515335,2025-02-14 07:42,32.23,990.95,1016.74,214,18.47,1.58,-19,1
1739515396,2025-02-14 07:43,32.24,990.96,1016.74,214,18.47,1.59,-20,1
1739515519,2025-02-14 07:45,32.26,990.97,1016.75,214,18.48,1.61,-19,1
1739515580,2025-02-14 07:46,32.26,991.00,1016.78,214,18.47,1.60,-19,1
1739515642,2025-02-14 07:47,32.25,991.01,1016.79,214,18.47,1.59,-17,1
1739515703,2025-02-14 07:48,32.00,990.98,1016.76,214,18.47,1.48,-19,1
1739515764,2025-02-14 07:49,32.24,991.00,1016.78,214,18.48,1.60,-20,1
1739515825,2025-02-14 07:50,32.26,990.97,1016.75,214,18.47,1.60,-19,1
1739515886,2025-02-14 07:51,32.24,990.99,1016.78,214,18.48,1.60,-19,1
1739515948,2025-02-14 07:52,32.06,990.97,1016.76,214,18.47,1.51,-20,1
1739516009,2025-02-14 07:53,32.25,990.99,1016.77,214,18.47,1.59,-19,1
1739516070,2025-02-14 07:54,32.26,991.02,1016.80,214,18.48,1.61,-17,1
1739516131,2025-02-14 07:55,32.27,991.00,1016.78,214,18.48,1.61,-19,1
1739516192,2025-02-14 07:56,32.26,991.02,1016.80,214,18.48,1.61,-20,1
1739516253,2025-02-14 07:57,32.25,991.01,1016.80,214,18.48,1.60,-20,1
1739516315,2025-02-14 07:58,32.26,991.02,1016.80,214,18.48,1.61,-19,1
1739516376,2025-02-14 07:59,32.25,991.05,1016.83,214,18.48,1.60,-19,1
1739516437,2025-02-14 08:00,32.25,991.03,1016.82,214,18.48,1.60,-20,1
1739516499,2025-02-14 08:01,31.94,991.03,1016.81,214,18.49,1.47,-19,1
1739516560,2025-02-14 08:02,32.27,991.03,1016.81,214,18.49,1.62,-18,1
1739516621,2025-02-14 08:03,32.30,991.02,1016.80,214,18.50,1.64,-20,1
1739516682,2025-02-14 08:04,32.30,991.04,1016.83,214,18.49,1.63,-20,1
1739516743,2025-02-14 08:05,32.25,991.06,1016.84,214,18.49,1.61,-19,1
1739516804,2025-02-14 08:06,32.28,991.07,1016.85,214,18.49,1.62,-20,1
1739516865,2025-02-14 08:07,32.42,991.07,1016.86,214,18.50,1.69,-19,1
1739516926,2025-02-14 08:08,32.23,991.09,1016.87,214,18.50,1.61,-19,1
1739516987,2025-02-14 08:09,32.24,991.10,1016.88,214,18.50,1.62,-20,1
1739517048,2025-02-14 08:10,32.28,991.12,1016.90,214,18.51,1.64,-20,1
1739517109,2025-02-14 08:11,32.29,991.12,1016.90,214,18.51,1.65,-18,1
1739517171,2025-02-14 08:12,32.24,991.12,1016.90,214,18.51,1.62,-19,1
1739517232,2025-02-14 08:13,32.25,991.13,1016.91,214,18.51,1.63,-19,1
1739517354,2025-02-14 08:15,32.25,991.10,1016.89,214,18.51,1.63,-20,1
1739517416,2025-02-14 08:16,32.26,991.11,1016.89,214,18.50,1.62,-20,1
1739517477,2025-02-14 08:17,32.24,991.13,1016.91,214,18.51,1.62,-20,1
1739517538,2025-02-14 08:18,32.26,991.16,1016.94,214,18.51,1.63,-20,1
1739517599,2025-02-14 08:19,32.24,991.14,1016.92,214,18.51,1.62,-19,1
1739517721,2025-02-14 08:22,32.26,991.19,1016.98,214,18.51,1.63,-19,1
1739517782,2025-02-14 08:23,32.24,991.20,1016.98,214,18.51,1.62,-20,1
1739517843,2025-02-14 08:24,32.24,991.20,1016.98,214,18.51,1.62,-20,1
1739517905,2025-02-14 08:25,32.25,991.21,1017.00,214,18.51,1.63,-20,1
1739517966,2025-02-14 08:26,32.23,991.23,1017.02,214,18.51,1.62,-20,1
1739518027,2025-02-14 08:27,32.23,991.23,1017.01,214,18.51,1.62,-19,1
1739518088,2025-02-14 08:28,32.25,991.19,1016.97,214,18.51,1.63,-19,1
1739518149,2025-02-14 08:29,32.26,991.20,1016.98,214,18.51,1.63,-19,1
1739518210,2025-02-14 08:30,32.24,991.21,1017.00,214,18.50,1.62,-19,1
1739518272,2025-02-14 08:31,32.26,991.20,1016.99,214,18.50,1.62,-19,1
1739518333,2025-02-14 08:32,32.28,991.20,1016.98,214,18.51,1.64,-19,1
1739518394,2025-02-14 08:33,32.04,991.23,1017.02,214,18.50,1.53,-20,1
1739518455,2025-02-14 08:34,32.30,991.24,1017.02,214,18.50,1.64,-19,1
1739518516,2025-02-14 08:35,32.29,991.22,1017.00,214,18.51,1.65,-20,1
1739518578,2025-02-14 08:36,32.29,991.26,1017.04,214,18.50,1.64,-18,1
1739518639,2025-02-14 08:37,32.26,991.26,1017.05,214,18.50,1.62,-20,1
1739518760,2025-02-14 08:39,32.27,991.31,1017.09,214,18.50,1.63,-19,1
1739518821,2025-02-14 08:40,32.23,991.37,1017.16,214,18.52,1.63,-19,1
1739518882,2025-02-14 08:41,32.25,991.34,1017.13,214,18.51,1.63,-20,1
1739519005,2025-02-14 08:43,32.24,991.40,1017.18,214,18.51,1.62,-20,1
1739519066,2025-02-14 08:44,32.28,991.39,1017.17,214,18.51,1.64,-20,1
1739519127,2025-02-14 08:45,32.27,991.40,1017.18,214,18.51,1.64,-19,1
1739519188,2025-02-14 08:46,32.26,991.41,1017.19,214,18.51,1.63,-19,1
1739519310,2025-02-14 08:48,32.26,991.43,1017.22,214,18.50,1.62,-21,1
1739519371,2025-02-14 08:49,32.28,991.41,1017.20,214,18.50,1.63,-20,1
1739519432,2025-02-14 08:50,32.37,991.41,1017.20,214,18.50,1.67,-20,1
1739519493,2025-02-14 08:51,32.28,991.40,1017.19,214,18.51,1.64,-20,1
1739519555,2025-02-14 08:52,32.30,991.44,1017.22,214,18.50,1.64,-20,1
1739519616,2025-02-14 08:53,32.27,991.45,1017.24,214,18.50,1.63,-20,1
1739519677,2025-02-14 08:54,32.28,991.46,1017.25,214,18.50,1.63,-18,1
1739519738,2025-02-14 08:55,32.28,991.50,1017.28,214,18.50,1.63,-17,1
1739519799,2025-02-14 08:56,32.29,991.51,1017.29,214,18.51,1.65,-20,1
1739519860,2025-02-14 08:57,32.29,991.53,1017.31,214,18.50,1.64,-18,1
1739519922,2025-02-14 08:58,32.07,991.56,1017.34,214,18.50,1.54,-18,1
1739519983,2025-02-14 08:59,32.29,991.60,1017.39,214,18.50,1.64,-20,1
1739520044,2025-02-14 09:00,32.31,991.59,1017.38,214,18.51,1.65,-19,1
1739520105,2025-02-14 09:01,32.32,991.64,1017.42,214,18.51,1.66,-20,1
1739520166,2025-02-14 09:02,32.29,991.64,1017.42,214,18.51,1.65,-19,1
1739520288,2025-02-14 09:04,32.29,991.65,1017.43,214,18.51,1.65,-19,1
1739520350,2025-02-14 09:05,32.27,991.66,1017.44,214,18.51,1.64,-19,1
1739520473,2025-02-14 09:07,32.27,991.67,1017.45,214,18.51,1.64,-19,1
1739520534,2025-02-14 09:08,32.24,991.66,1017.44,214,18.50,1.61,-20,1
1739520595,2025-02-14 09:09,32.28,991.65,1017.43,214,18.50,1.63,-18,1
1739520656,2025-02-14 09:10,32.24,991.68,1017.46,214,18.51,1.62,-18,1
1739520718,2025-02-14 09:11,32.28,991.67,1017.46,214,18.51,1.64,-19,1
1739520779,2025-02-14 09:12,32.30,991.70,1017.49,214,18.51,1.65,-19,1
1739520840,2025-02-14 09:14,32.32,991.70,1017.48,214,18.50,1.65,-18,1
1739520901,2025-02-14 09:15,32.29,991.72,1017.51,214,18.51,1.65,-19,1
1739520962,2025-02-14 09:16,32.32,991.77,1017.55,214,18.50,1.65,-20,1
1739521024,2025-02-14 09:17,32.29,991.83,1017.61,214,18.51,1.65,-20,1
1739521085,2025-02-14 09:18,32.28,991.85,1017.63,214,18.50,1.63,-20,1
1739521146,2025-02-14 09:19,32.28,991.78,1017.57,214,18.50,1.63,-20,1
1739521207,2025-02-14 09:20,32.33,991.83,1017.61,214,18.50,1.65,-17,1
1739521269,2025-02-14 09:21,32.30,991.83,1017.61,214,18.50,1.64,-21,1
1739521330,2025-02-14 09:22,32.31,991.87,1017.66,214,18.50,1.65,-19,1
1739521391,2025-02-14 09:23,32.28,991.87,1017.66,214,18.50,1.63,-18,1
1739521452,2025-02-14 09:24,32.32,991.95,1017.74,214,18.50,1.65,-20,1
1739521514,2025-02-14 09:25,32.32,991.93,1017.72,214,18.50,1.65,-20,1
1739521576,2025-02-14 09:26,32.30,991.93,1017.72,214,18.50,1.64,-20,1
1739521638,2025-02-14 09:27,32.30,991.99,1017.77,214,18.50,1.64,-21,1
1739521699,2025-02-14 09:28,32.33,991.96,1017.75,214,18.50,1.65,-20,1
1739521760,2025-02-14 09:29,32.33,991.96,1017.74,214,18.50,1.65,-19,1
1739521821,2025-02-14 09:30,32.27,991.99,1017.78,214,18.51,1.64,-20,1
1739521882,2025-02-14 09:31,32.34,992.01,1017.79,214,18.50,1.66,-19,1
1739521944,2025-02-14 09:32,32.33,992.02,1017.80,214,18.50,1.65,-18,1
1739522005,2025-02-14 09:33,32.32,992.00,1017.78,214,18.50,1.65,-20,1
1739522066,2025-02-14 09:34,32.41,992.02,1017.80,214,18.49,1.68,-20,1
1739522127,2025-02-14 09:35,32.33,992.02,1017.81,214,18.50,1.65,-19,1
1739522188,2025-02-14 09:36,32.30,992.01,1017.79,214,18.50,1.64,-19,1
1739522249,2025-02-14 09:37,32.35,992.01,1017.79,214,18.50,1.66,-18,1
1739522310,2025-02-14 09:38,32.30,991.96,1017.75,214,18.50,1.64,-19,1
1739522371,2025-02-14 09:39,32.30,991.95,1017.73,214,18.50,1.64,-20,1
1739522432,2025-02-14 09:40,32.31,991.91,1017.70,214,18.50,1.65,-19,1
1739522494,2025-02-14 09:41,32.27,991.89,1017.68,214,18.50,1.63,-19,1
1739522555,2025-02-14 09:42,32.29,991.88,1017.66,214,18.50,1.64,-18,1
1739522616,2025-02-14 09:43,32.33,991.93,1017.72,214,18.50,1.65,-20,1
1739522677,2025-02-14 09:44,32.33,991.92,1017.70,214,18.50,1.65,-20,1
1739522740,2025-02-14 09:45,32.31,991.97,1017.75,214,18.50,1.65,-18,1
1739522802,2025-02-14 09:46,32.31,991.94,1017.72,214,18.50,1.65,-20,1
1739522863,2025-02-14 09:47,32.41,991.93,1017.71,214,18.50,1.69,-19,1
1739522924,2025-02-14 09:48,32.48,991.92,1017.71,214,18.49,1.71,-20,1
1739522986,2025-02-14 09:49,32.34,991.89,1017.67,214,18.49,1.65,-19,1
1739523047,2025-02-14 09:50,32.25,991.87,1017.66,214,18.49,1.61,-19,1
1739523108,2025-02-14 09:51,32.36,991.88,1017.66,214,18.50,1.67,-18,1
1739523169,2025-02-14 09:52,32.39,991.80,1017.59,214,18.49,1.67,-20,1
1739523230,2025-02-14 09:53,32.33,991.85,1017.64,214,18.50,1.65,-19,1
1739523291,2025-02-14 09:54,32.29,991.86,1017.65,214,18.50,1.64,-18,1
1739523352,2025-02-14 09:55,32.34,991.86,1017.65,214,18.50,1.66,-20,1
1739523414,2025-02-14 09:56,32.33,991.88,1017.67,214,18.50,1.65,-19,1
1739523475,2025-02-14 09:57,32.16,991.87,1017.66,214,18.50,1.58,-20,1
1739523536,2025-02-14 09:58,32.33,991.87,1017.65,214,18.49,1.64,-20,1
1739523597,2025-02-14 09:59,32.36,991.89,1017.67,214,18.49,1.66,-19,1
1739523658,2025-02-14 10:00,32.34,991.92,1017.70,214,18.49,1.65,-18,1
1739523719,2025-02-14 10:01,32.36,991.93,1017.71,214,18.49,1.66,-19,1
1739523780,2025-02-14 10:03,32.42,991.97,1017.75,214,18.50,1.69,-20,1
1739523842,2025-02-14 10:04,32.45,992.01,1017.79,214,18.50,1.70,-18,1
1739523964,2025-02-14 10:06,32.35,991.99,1017.77,214,18.49,1.65,-18,1
1739524025,2025-02-14 10:07,32.37,992.01,1017.79,214,18.49,1.66,-19,1
1739524086,2025-02-14 10:08,32.11,992.04,1017.83,214,18.50,1.56,-20,1
1739524147,2025-02-14 10:09,32.33,992.00,1017.78,214,18.50,1.65,-20,1
1739524208,2025-02-14 10:10,32.35,991.99,1017.77,214,18.50,1.66,-18,1
1739524269,2025-02-14 10:11,32.37,991.98,1017.76,214,18.50,1.67,-19,1
1739524330,2025-02-14 10:12,32.42,992.02,1017.80,214,18.51,1.70,-20,1
1739524391,2025-02-14 10:13,32.40,992.03,1017.81,214,18.51,1.69,-18,1
1739524453,2025-02-14 10:14,32.39,992.04,1017.82,214,18.50,1.68,-17,1
1739524514,2025-02-14 10:15,32.33,992.09,1017.87,214,18.51,1.66,-20,1
1739524637,2025-02-14 10:17,32.32,992.09,1017.87,214,18.51,1.66,-19,1
1739524698,2025-02-14 10:18,32.32,992.11,1017.89,214,18.51,1.66,-18,1
1739524759,2025-02-14 10:19,32.35,992.15,1017.93,214,18.51,1.67,-20,1
1739524820,2025-02-14 10:20,32.37,992.22,1018.01,214,18.52,1.69,-21,1
1739524881,2025-02-14 10:21,32.40,992.20,1017.99,214,18.51,1.69,-19,1
1739524942,2025-02-14 10:22,32.45,992.22,1018.00,214,18.52,1.72,-20,1
1739525004,2025-02-14 10:23,32.42,992.26,1018.05,214,18.52,1.71,-20,1
1739525126,2025-02-14 10:25,32.34,992.29,1018.08,214,18.52,1.67,-19,1
1739525188,2025-02-14 10:26,32.37,992.32,1018.11,214,18.52,1.69,-20,1
1739525249,2025-02-14 10:27,32.39,992.35,1018.13,214,18.52,1.70,-20,1
1739525310,2025-02-14 10:28,32.36,992.35,1018.13,214,18.53,1.69,-18,1
1739525371,2025-02-14 10:29,32.33,992.37,1018.15,214,18.52,1.67,-20,1
1739525432,2025-02-14 10:30,32.34,992.39,1018.17,214,18.52,1.68,-19,1
1739525493,2025-02-14 10:31,32.35,992.41,1018.20,214,18.52,1.68,-20,1
1739525616,2025-02-14 10:33,32.32,992.42,1018.21,214,18.52,1.67,-19,1
1739525677,2025-02-14 10:34,32.38,992.44,1018.22,214,18.52,1.69,-19,1
1739525738,2025-02-14 10:35,32.36,992.45,1018.23,214,18.52,1.68,-18,1
1739525799,2025-02-14 10:36,32.35,992.46,1018.24,214,18.53,1.69,-19,1
1739525861,2025-02-14 10:37,32.34,992.48,1018.27,214,18.52,1.67,-20,1
1739525922,2025-02-14 10:38,32.34,992.49,1018.27,214,18.52,1.68,-21,1
1739525983,2025-02-14 10:39,32.45,992.53,1018.32,214,18.52,1.72,-19,1
1739526045,2025-02-14 10:40,32.35,992.54,1018.33,214,18.52,1.68,-19,1
1739526106,2025-02-14 10:41,32.34,992.57,1018.35,214,18.52,1.67,-20,1
1739526167,2025-02-14 10:42,32.34,992.57,1018.35,214,18.52,1.68,-19,1
1739526228,2025-02-14 10:43,32.34,992.63,1018.41,214,18.52,1.68,-18,1
1739526289,2025-02-14 10:44,32.35,992.61,1018.39,214,18.52,1.68,-19,1
1739526351,2025-02-14 10:45,32.35,992.57,1018.36,214,18.52,1.68,-16,1
1739526412,2025-02-14 10:46,32.37,992.63,1018.41,214,18.51,1.68,-19,1
1739526473,2025-02-14 10:47,32.36,992.66,1018.44,214,18.51,1.68,-19,1
1739526535,2025-02-14 10:48,32.31,992.68,1018.46,214,18.51,1.65,-20,1
1739526596,2025-02-14 10:49,32.65,992.73,1018.51,214,18.51,1.80,-20,1
1739526657,2025-02-14 10:50,32.35,992.74,1018.52,214,18.51,1.67,-19,1
1739526718,2025-02-14 10:51,32.35,992.74,1018.52,214,18.51,1.67,-19,1
1739526779,2025-02-14 10:52,32.37,992.73,1018.51,214,18.51,1.68,-18,1
1739526902,2025-02-14 10:55,32.35,992.78,1018.56,214,18.51,1.67,-20,1
1739526963,2025-02-14 10:56,32.35,992.81,1018.60,214,18.51,1.67,-19,1
1739527024,2025-02-14 10:57,32.38,992.81,1018.60,214,18.51,1.68,-20,1
1739527085,2025-02-14 10:58,32.38,992.84,1018.62,214,18.51,1.68,-20,1
1739527146,2025-02-14 10:59,32.37,992.85,1018.63,214,18.51,1.68,-19,1
1739527207,2025-02-14 11:00,32.40,992.83,1018.61,214,18.51,1.69,-20,1
1739527269,2025-02-14 11:01,32.32,992.81,1018.59,214,18.51,1.66,-18,1
1739527330,2025-02-14 11:02,32.33,992.82,1018.61,214,18.51,1.66,-19,1
1739527391,2025-02-14 11:03,32.35,992.84,1018.63,214,18.51,1.67,-21,1
1739527452,2025-02-14 11:04,32.36,992.85,1018.63,214,18.50,1.67,-19,1
1739527574,2025-02-14 11:06,32.36,992.88,1018.67,214,18.51,1.68,-20,1
1739527635,2025-02-14 11:07,32.38,992.87,1018.66,214,18.51,1.68,-20,1
1739527697,2025-02-14 11:08,32.36,992.86,1018.64,214,18.51,1.68,-19,1
1739527758,2025-02-14 11:09,32.34,992.86,1018.65,214,18.51,1.67,-18,1
1739527819,2025-02-14 11:10,32.37,992.84,1018.63,214,18.50,1.67,-19,1
1739527880,2025-02-14 11:11,32.37,992.86,1018.64,214,18.51,1.68,-20,1
1739527941,2025-02-14 11:12,32.38,992.89,1018.67,214,18.51,1.68,-19,1
1739528003,2025-02-14 11:13,32.36,992.86,1018.64,214,18.51,1.68,-17,1
1739528064,2025-02-14 11:14,32.41,992.88,1018.67,214,18.51,1.70,-21,1
1739528125,2025-02-14 11:15,32.37,992.89,1018.67,214,18.51,1.68,-20,1
1739528186,2025-02-14 11:16,32.35,992.90,1018.69,214,18.51,1.67,-21,1
1739528247,2025-02-14 11:17,32.40,992.93,1018.71,214,18.51,1.69,-18,1
1739528309,2025-02-14 11:18,32.37,992.91,1018.69,214,18.51,1.68,-20,1
1739528370,2025-02-14 11:19,32.35,992.94,1018.72,214,18.51,1.67,-19,1
1739528492,2025-02-14 11:21,32.34,992.87,1018.65,214,18.51,1.67,-18,1
1739528553,2025-02-14 11:22,32.35,992.85,1018.64,214,18.51,1.67,-19,1
1739528614,2025-02-14 11:23,32.35,992.91,1018.70,214,18.51,1.67,-20,1
1739528736,2025-02-14 11:25,32.35,992.87,1018.65,214,18.50,1.66,-17,1
1739528798,2025-02-14 11:26,32.35,992.92,1018.70,214,18.50,1.66,-18,1
1739528859,2025-02-14 11:27,32.36,992.92,1018.70,214,18.50,1.67,-20,1
1739528920,2025-02-14 11:28,32.41,992.94,1018.72,214,18.51,1.70,-19,1
1739528981,2025-02-14 11:29,32.34,992.93,1018.71,214,18.51,1.67,-20,1
1739529042,2025-02-14 11:30,32.33,992.93,1018.71,214,18.52,1.67,-19,1
1739529103,2025-02-14 11:31,32.35,992.92,1018.70,214,18.52,1.68,-20,1
1739529164,2025-02-14 11:32,32.37,992.87,1018.65,214,18.51,1.68,-18,1
1739529226,2025-02-14 11:33,32.34,992.88,1018.66,214,18.51,1.67,-19,1
1739529287,2025-02-14 11:34,32.33,992.88,1018.67,214,18.52,1.67,-19,1
1739529348,2025-02-14 11:35,32.33,992.84,1018.63,214,18.50,1.65,-19,1
1739529470,2025-02-14 11:37,32.14,992.81,1018.59,214,18.50,1.57,-20,1
1739529531,2025-02-14 11:38,32.35,992.78,1018.57,214,18.51,1.67,-20,1
1739529654,2025-02-14 11:40,32.35,992.79,1018.57,214,18.51,1.67,-20,1
1739529715,2025-02-14 11:41,32.35,992.78,1018.57,214,18.51,1.67,-19,1
1739529776,2025-02-14 11:42,32.48,992.80,1018.58,214,18.51,1.73,-19,1
1739529837,2025-02-14 11:43,32.34,992.82,1018.61,214,18.51,1.67,-23,1
1739529899,2025-02-14 11:44,32.34,992.80,1018.59,214,18.51,1.67,-17,1
1739529960,2025-02-14 11:46,32.32,992.82,1018.61,214,18.51,1.66,-18,1
1739530021,2025-02-14 11:47,32.34,992.83,1018.62,214,18.51,1.67,-19,1
1739530082,2025-02-14 11:48,32.36,992.83,1018.61,214,18.51,1.68,-21,1
1739530144,2025-02-14 11:49,32.38,992.81,1018.60,214,18.51,1.68,-19,1
1739530205,2025-02-14 11:50,32.38,992.79,1018.58,214,18.51,1.68,-19,1
1739530266,2025-02-14 11:51,32.34,992.77,1018.56,214,18.51,1.67,-19,1
1739530327,2025-02-14 11:52,32.36,992.74,1018.53,214,18.51,1.68,-19,1
1739530388,2025-02-14 11:53,32.36,992.78,1018.56,214,18.51,1.68,-18,1
1739530450,2025-02-14 11:54,32.40,992.79,1018.57,214,18.50,1.69,-20,1
1739530511,2025-02-14 11:55,32.37,992.80,1018.58,214,18.51,1.68,-20,1
1739530572,2025-02-14 11:56,32.38,992.81,1018.59,214,18.51,1.68,-19,1
1739530633,2025-02-14 11:57,32.40,992.85,1018.63,214,18.50,1.69,-21,1
1739530694,2025-02-14 11:58,32.37,992.83,1018.62,214,18.51,1.68,-19,1
1739530755,2025-02-14 11:59,32.36,992.87,1018.65,214,18.51,1.68,-19,1
1739530817,2025-02-14 12:00,32.37,992.84,1018.62,214,18.51,1.68,-20,1
1739530878,2025-02-14 12:01,32.40,992.79,1018.57,214,18.51,1.69,-17,1
1739530939,2025-02-14 12:02,32.36,992.77,1018.55,214,18.51,1.68,-18,1
1739531000,2025-02-14 12:03,32.40,992.76,1018.54,214,18.50,1.69,-20,1
1739531062,2025-02-14 12:04,32.42,992.74,1018.53,214,18.50,1.69,-20,1
1739531123,2025-02-14 12:05,32.41,992.75,1018.54,214,18.50,1.69,-20,1
1739531184,2025-02-14 12:06,32.40,992.76,1018.54,214,18.51,1.69,-19,1
1739531245,2025-02-14 12:07,32.37,992.75,1018.54,214,18.50,1.67,-19,1
1739531306,2025-02-14 12:08,32.40,992.77,1018.56,214,18.51,1.69,-20,1
1739531367,2025-02-14 12:09,32.38,992.76,1018.55,214,18.50,1.68,-19,1
1739531428,2025-02-14 12:10,32.39,992.79,1018.58,214,18.51,1.69,-19,1
1739531490,2025-02-14 12:11,32.37,992.83,1018.62,214,18.52,1.69,-18,1
1739531551,2025-02-14 12:12,32.44,992.87,1018.65,214,18.52,1.72,-18,1
1739531612,2025-02-14 12:13,32.45,992.86,1018.64,214,18.52,1.72,-20,1
1739531673,2025-02-14 12:14,32.40,992.89,1018.67,214,18.52,1.70,-20,1
1739531734,2025-02-14 12:15,32.38,992.85,1018.64,214,18.52,1.69,-20,1
1739531796,2025-02-14 12:16,32.40,992.88,1018.66,214,18.51,1.69,-19,1
1739531857,2025-02-14 12:17,32.38,992.83,1018.62,214,18.52,1.69,-20,1
1739531918,2025-02-14 12:18,32.41,992.85,1018.63,214,18.52,1.71,-20,1
1739531979,2025-02-14 12:19,32.42,992.83,1018.61,214,18.52,1.71,-19,1
1739532040,2025-02-14 12:20,32.40,992.80,1018.59,214,18.52,1.70,-18,1
1739532101,2025-02-14 12:21,32.39,992.78,1018.56,214,18.52,1.70,-20,1
1739532163,2025-02-14 12:22,32.34,992.75,1018.53,214,18.52,1.68,-18,1
1739532224,2025-02-14 12:23,32.44,992.77,1018.55,214,18.52,1.72,-20,1
1739532285,2025-02-14 12:24,32.40,992.78,1018.56,214,18.52,1.70,-18,1
1739532346,2025-02-14 12:25,32.40,992.73,1018.52,214,18.53,1.71,-19,1
1739532408,2025-02-14 12:26,32.38,992.77,1018.55,214,18.52,1.69,-19,1
1739532469,2025-02-14 12:27,32.39,992.79,1018.58,214,18.52,1.70,-20,1
1739532530,2025-02-14 12:28,32.38,992.83,1018.62,214,18.53,1.70,-19,1
1739532591,2025-02-14 12:29,32.36,992.77,1018.56,214,18.53,1.69,-20,1
1739532653,2025-02-14 12:30,32.40,992.78,1018.56,214,18.53,1.71,-19,1
1739532775,2025-02-14 12:32,32.29,992.79,1018.58,214,18.52,1.65,-19,1
1739532836,2025-02-14 12:33,32.34,992.75,1018.54,214,18.53,1.68,-20,1
1739532897,2025-02-14 12:34,32.35,992.77,1018.55,214,18.53,1.69,-19,1
1739533020,2025-02-14 12:37,32.34,992.76,1018.54,214,18.52,1.68,-21,1
1739533081,2025-02-14 12:38,32.37,992.81,1018.60,214,18.53,1.70,-18,1
1739533142,2025-02-14 12:39,32.36,992.84,1018.63,214,18.53,1.69,-21,1
1739533204,2025-02-14 12:40,32.35,992.85,1018.63,214,18.52,1.68,-19,1
1739533265,2025-02-14 12:41,32.38,992.86,1018.64,214,18.53,1.70,-19,1
1739533326,2025-02-14 12:42,32.34,992.86,1018.64,214,18.53,1.68,-18,1
1739533387,2025-02-14 12:43,32.26,992.86,1018.65,214,18.52,1.64,-18,1
1739533448,2025-02-14 12:44,32.38,992.85,1018.63,214,18.52,1.69,-20,1
1739533509,2025-02-14 12:45,32.35,992.85,1018.63,214,18.52,1.68,-20,1
1739533571,2025-02-14 12:46,32.34,992.81,1018.59,214,18.51,1.67,-19,1
1739533632,2025-02-14 12:47,32.23,992.89,1018.67,214,18.52,1.63,-18,1
1739533693,2025-02-14 12:48,32.34,992.89,1018.67,214,18.52,1.68,-21,1
1739533754,2025-02-14 12:49,32.36,992.87,1018.65,214,18.52,1.68,-20,1
1739533815,2025-02-14 12:50,32.33,992.88,1018.66,214,18.52,1.67,-20,1
1739533876,2025-02-14 12:51,32.32,992.92,1018.70,214,18.52,1.67,-18,1
1739533938,2025-02-14 12:52,32.33,992.94,1018.73,214,18.52,1.67,-18,1
1739533999,2025-02-14 12:53,32.33,992.95,1018.73,214,18.52,1.67,-19,1
1739534060,2025-02-14 12:54,32.33,992.94,1018.72,214,18.52,1.67,-20,1
1739534243,2025-02-14 12:57,32.35,992.95,1018.73,214,18.51,1.67,-18,1
1739534305,2025-02-14 12:58,32.41,992.89,1018.68,214,18.51,1.70,-19,1
1739534366,2025-02-14 12:59,32.38,992.89,1018.67,214,18.52,1.69,-19,1
1739534427,2025-02-14 13:00,32.41,992.97,1018.75,214,18.52,1.71,-19,1
1739534488,2025-02-14 13:01,32.52,992.92,1018.71,214,18.52,1.75,-19,1
1739534549,2025-02-14 13:02,32.40,992.91,1018.69,214,18.52,1.70,-20,1
1739534611,2025-02-14 13:03,32.45,992.91,1018.69,214,18.52,1.72,-19,1
1739534672,2025-02-14 13:04,32.46,992.90,1018.68,214,18.52,1.73,-18,1
1739534733,2025-02-14 13:05,32.35,992.90,1018.68,214,18.53,1.69,-20,1
1739534794,2025-02-14 13:06,32.32,992.91,1018.70,214,18.53,1.67,-20,1
1739534855,2025-02-14 13:07,32.31,992.90,1018.69,214,18.52,1.66,-20,1
1739534916,2025-02-14 13:08,32.32,992.93,1018.72,214,18.52,1.67,-19,1
1739534978,2025-02-14 13:09,32.23,992.96,1018.74,214,18.52,1.63,-20,1
1739535039,2025-02-14 13:10,32.34,992.96,1018.75,214,18.51,1.67,-20,1
1739535100,2025-02-14 13:11,32.32,993.00,1018.78,214,18.52,1.67,-19,1
1739535162,2025-02-14 13:12,32.38,993.01,1018.79,214,18.52,1.69,-19,1
1739535223,2025-02-14 13:13,32.40,993.01,1018.79,214,18.52,1.70,-19,1
1739535284,2025-02-14 13:14,32.28,993.03,1018.82,214,18.57,1.69,-17,1
1739535345,2025-02-14 13:15,32.31,993.01,1018.79,214,18.56,1.70,-17,1
1739535407,2025-02-14 13:16,32.35,993.01,1018.80,214,18.54,1.70,-19,1
1739535468,2025-02-14 13:17,32.13,993.03,1018.82,214,18.54,1.60,-17,1
1739535529,2025-02-14 13:18,32.32,993.01,1018.80,214,18.53,1.67,-19,1
1739535590,2025-02-14 13:19,32.34,993.02,1018.80,214,18.53,1.68,-21,1
1739535713,2025-02-14 13:21,32.32,993.04,1018.82,214,18.52,1.67,-19,1
1739535774,2025-02-14 13:22,32.32,993.04,1018.82,214,18.52,1.67,-20,1
1739535836,2025-02-14 13:23,32.22,993.10,1018.88,214,18.52,1.62,-19,1
1739535897,2025-02-14 13:24,32.33,993.07,1018.85,214,18.53,1.68,-19,1
1739535959,2025-02-14 13:25,32.26,993.08,1018.87,214,18.53,1.65,-18,1
1739536020,2025-02-14 13:27,32.27,993.07,1018.86,214,18.53,1.66,-19,1
1739536081,2025-02-14 13:28,32.31,993.09,1018.88,214,18.52,1.66,-19,1
1739536143,2025-02-14 13:29,32.31,993.11,1018.89,214,18.52,1.66,-19,1
1739536204,2025-02-14 13:30,32.29,993.11,1018.90,214,18.52,1.66,-18,1
1739536265,2025-02-14 13:31,32.32,993.13,1018.91,214,18.52,1.67,-20,1
1739536326,2025-02-14 13:32,32.33,993.13,1018.91,214,18.52,1.67,-19,1
1739536388,2025-02-14 13:33,32.32,993.16,1018.95,214,18.52,1.67,-18,1
1739536449,2025-02-14 13:34,32.34,993.15,1018.94,214,18.52,1.67,-19,1
1739536510,2025-02-14 13:35,32.36,993.16,1018.94,214,18.51,1.68,-19,1
1739536571,2025-02-14 13:36,32.35,993.11,1018.89,214,18.51,1.67,-19,1
1739536633,2025-02-14 13:37,32.36,993.14,1018.93,214,18.51,1.68,-19,1
1739536694,2025-02-14 13:38,32.37,993.11,1018.90,214,18.50,1.67,-18,1
1739536755,2025-02-14 13:39,32.41,993.11,1018.89,214,18.51,1.70,-20,1
1739536817,2025-02-14 13:40,32.41,993.09,1018.88,214,18.50,1.69,-20,1
1739536878,2025-02-14 13:41,32.46,993.10,1018.88,214,18.50,1.71,-20,1
1739536940,2025-02-14 13:42,32.38,993.12,1018.90,214,18.51,1.68,-19,1
1739537001,2025-02-14 13:43,32.38,993.11,1018.89,214,18.50,1.68,-18,1
1739537062,2025-02-14 13:44,32.35,993.09,1018.87,214,18.50,1.66,-20,1
1739537123,2025-02-14 13:45,32.37,993.10,1018.88,214,18.50,1.67,-20,1
1739537185,2025-02-14 13:46,32.41,993.12,1018.90,214,18.51,1.70,-20,1
1739537246,2025-02-14 13:47,32.41,993.12,1018.90,214,18.51,1.70,-20,1
1739537307,2025-02-14 13:48,32.35,993.12,1018.90,214,18.51,1.67,-19,1
1739537369,2025-02-14 13:49,32.37,993.13,1018.91,214,18.51,1.68,-18,1
1739537430,2025-02-14 13:50,32.37,993.16,1018.94,214,18.51,1.68,-18,1
1739537491,2025-02-14 13:51,32.40,993.17,1018.96,214,18.52,1.70,-19,1
1739537552,2025-02-14 13:52,32.40,993.19,1018.97,214,18.51,1.69,-20,1
1739537614,2025-02-14 13:53,32.42,993.18,1018.96,214,18.51,1.70,-19,1
1739537675,2025-02-14 13:54,32.41,993.17,1018.96,214,18.52,1.71,-20,1
1739537736,2025-02-14 13:55,32.42,993.20,1018.98,214,18.52,1.71,-22,1
1739537797,2025-02-14 13:56,32.55,993.23,1019.01,214,18.52,1.77,-18,1
1739537859,2025-02-14 13:57,32.42,993.17,1018.96,214,18.52,1.71,-19,1
1739537920,2025-02-14 13:58,32.41,993.20,1018.98,214,18.52,1.71,-20,1
1739537982,2025-02-14 13:59,32.50,993.18,1018.97,214,18.52,1.75,-20,1
1739538043,2025-02-14 14:00,32.39,993.18,1018.96,214,18.53,1.71,-20,1
1739538104,2025-02-14 14:01,32.38,993.22,1019.00,214,18.52,1.69,-19,1
1739538166,2025-02-14 14:02,32.35,993.21,1018.99,214,18.52,1.68,-20,1
1739538227,2025-02-14 14:03,32.35,993.26,1019.04,214,18.51,1.67,-18,1
1739538288,2025-02-14 14:04,32.34,993.25,1019.04,214,18.52,1.67,-18,1
1739538411,2025-02-14 14:06,32.35,993.23,1019.01,214,18.51,1.67,-21,1
1739538473,2025-02-14 14:07,32.37,993.25,1019.03,214,18.52,1.69,-18,1
1739538534,2025-02-14 14:08,32.36,993.25,1019.04,214,18.51,1.68,-16,1
1739538595,2025-02-14 14:09,32.38,993.26,1019.04,214,18.51,1.68,-19,1
1739538657,2025-02-14 14:10,32.37,993.28,1019.06,214,18.51,1.68,-19,1
1739538718,2025-02-14 14:11,32.39,993.32,1019.10,214,18.52,1.70,-19,1
1739538779,2025-02-14 14:12,32.37,993.30,1019.08,214,18.52,1.69,-20,1
1739538841,2025-02-14 14:14,32.36,993.32,1019.11,214,18.52,1.69,-20,1
1739538902,2025-02-14 14:15,32.34,993.34,1019.13,214,18.52,1.67,-19,1
1739538964,2025-02-14 14:16,32.38,993.40,1019.18,214,18.52,1.69,-19,1
1739539026,2025-02-14 14:17,32.36,993.41,1019.20,214,18.52,1.68,-18,1
1739539087,2025-02-14 14:18,32.40,993.45,1019.24,214,18.52,1.70,-18,1
1739539149,2025-02-14 14:19,32.38,993.42,1019.20,214,18.52,1.69,-20,1
1739539210,2025-02-14 14:20,32.35,993.38,1019.16,214,18.52,1.68,-20,1
1739539333,2025-02-14 14:22,32.37,993.43,1019.21,214,18.52,1.69,-18,1
1739539394,2025-02-14 14:23,32.17,993.37,1019.15,214,18.52,1.60,-19,1
1739539455,2025-02-14 14:24,32.36,993.46,1019.24,214,18.52,1.68,-18,1
1739539517,2025-02-14 14:25,32.34,993.43,1019.21,214,18.52,1.68,-19,1
1739539578,2025-02-14 14:26,32.33,993.44,1019.22,214,18.53,1.68,-19,1
1739539640,2025-02-14 14:27,32.31,993.45,1019.23,214,18.52,1.66,-20,1
1739539701,2025-02-14 14:28,32.32,993.45,1019.23,214,18.53,1.67,-19,1
1739539762,2025-02-14 14:29,32.19,993.46,1019.24,214,18.52,1.61,-19,1
1739539824,2025-02-14 14:30,32.35,993.47,1019.26,214,18.53,1.69,-19,1
1739539946,2025-02-14 14:32,32.34,993.42,1019.21,214,18.52,1.68,-19,1
1739540008,2025-02-14 14:33,32.38,993.53,1019.31,214,18.52,1.69,-18,1
1739540069,2025-02-14 14:34,32.48,993.49,1019.27,214,18.53,1.74,-19,1
1739540130,2025-02-14 14:35,32.33,993.48,1019.26,214,18.52,1.67,-20,1
1739540192,2025-02-14 14:36,32.31,993.51,1019.29,214,18.52,1.66,-19,1
1739540253,2025-02-14 14:37,32.32,993.52,1019.31,214,18.52,1.67,-20,1
1739540314,2025-02-14 14:38,32.34,993.54,1019.32,214,18.52,1.67,-19,1
1739540375,2025-02-14 14:39,32.31,993.62,1019.40,214,18.52,1.66,-20,1
1739540437,2025-02-14 14:40,32.34,993.55,1019.33,214,18.52,1.67,-19,1
1739540498,2025-02-14 14:41,32.36,993.53,1019.31,214,18.51,1.68,-19,1
1739540559,2025-02-14 14:42,32.31,993.56,1019.34,214,18.52,1.66,-19,1
1739540620,2025-02-14 14:43,32.31,993.52,1019.30,214,18.52,1.66,-17,1
1739540743,2025-02-14 14:45,32.34,993.56,1019.34,214,18.52,1.67,-20,1
1739540804,2025-02-14 14:46,32.32,993.63,1019.41,214,18.52,1.67,-20,1
1739540866,2025-02-14 14:47,32.27,993.60,1019.38,214,18.52,1.65,-18,1
1739540927,2025-02-14 14:48,32.31,993.62,1019.41,214,18.52,1.66,-20,1
1739540989,2025-02-14 14:49,32.34,993.61,1019.39,214,18.51,1.67,-19,1
1739541050,2025-02-14 14:50,32.29,993.64,1019.42,214,18.52,1.66,-19,1
1739541111,2025-02-14 14:51,32.29,993.65,1019.43,214,18.52,1.66,-20,1
1739541173,2025-02-14 14:52,32.29,993.67,1019.45,214,18.51,1.65,-19,1
1739541234,2025-02-14 14:53,32.31,993.73,1019.51,214,18.52,1.66,-20,1
1739541296,2025-02-14 14:54,32.27,993.73,1019.51,214,18.52,1.65,-20,1
1739541357,2025-02-14 14:55,32.08,993.74,1019.52,214,18.52,1.56,-20,1
1739541418,2025-02-14 14:56,32.25,993.74,1019.53,214,18.52,1.64,-19,1
1739541479,2025-02-14 14:57,32.27,993.79,1019.57,214,18.52,1.65,-20,1
1739541541,2025-02-14 14:59,32.31,993.79,1019.58,214,18.51,1.65,-19,1
1739541602,2025-02-14 15:00,32.27,993.81,1019.59,214,18.51,1.64,-18,1
1739541663,2025-02-14 15:01,32.25,993.84,1019.62,214,18.52,1.64,-19,1
1739541725,2025-02-14 15:02,32.26,993.86,1019.64,214,18.52,1.64,-20,1
1739541786,2025-02-14 15:03,32.26,993.91,1019.70,214,18.52,1.64,-19,1
1739541848,2025-02-14 15:04,32.27,993.90,1019.69,214,18.51,1.64,-19,1
1739541909,2025-02-14 15:05,32.24,993.92,1019.71,214,18.52,1.63,-18,1
1739542031,2025-02-14 15:07,32.25,993.98,1019.76,214,18.50,1.62,-20,1
1739542093,2025-02-14 15:08,32.31,993.99,1019.77,214,18.51,1.65,-18,1
1739542154,2025-02-14 15:09,32.23,994.03,1019.81,214,18.52,1.63,-18,1
1739542215,2025-02-14 15:10,32.84,994.04,1019.82,214,18.51,1.88,-19,1
1739542277,2025-02-14 15:11,32.28,994.03,1019.81,214,18.51,1.64,-19,1
1739542338,2025-02-14 15:12,32.27,994.05,1019.84,214,18.51,1.64,-19,1
1739542400,2025-02-14 15:13,32.28,994.04,1019.83,214,18.50,1.63,-19,1
1739542461,2025-02-14 15:14,32.11,994.07,1019.85,214,18.51,1.57,-19,1
1739542522,2025-02-14 15:15,32.28,994.06,1019.84,214,18.50,1.63,-19,1
1739542584,2025-02-14 15:16,32.25,994.09,1019.88,214,18.51,1.63,-19,1
1739542645,2025-02-14 15:17,32.34,994.06,1019.84,214,18.51,1.67,-20,1
1739542706,2025-02-14 15:18,32.26,994.07,1019.85,214,18.50,1.62,-19,1
1739542768,2025-02-14 15:19,32.33,994.11,1019.89,214,18.51,1.66,-19,1
1739542829,2025-02-14 15:20,32.25,994.14,1019.92,214,18.50,1.62,-19,1
1739542890,2025-02-14 15:21,32.42,994.18,1019.97,214,18.51,1.70,-20,1
1739542952,2025-02-14 15:22,32.29,994.17,1019.96,214,18.51,1.65,-19,1
1739543013,2025-02-14 15:23,32.28,994.15,1019.94,214,18.51,1.64,-20,1
1739543074,2025-02-14 15:24,32.28,994.17,1019.96,214,18.51,1.64,-21,1
1739543135,2025-02-14 15:25,32.13,994.18,1019.96,214,18.50,1.57,-20,1
1739543197,2025-02-14 15:26,32.25,994.22,1020.01,214,18.50,1.62,-19,1
1739543258,2025-02-14 15:27,32.27,994.23,1020.01,214,18.50,1.63,-19,1
1739543319,2025-02-14 15:28,32.26,994.25,1020.03,214,18.51,1.63,-20,1
1739543381,2025-02-14 15:29,32.27,994.24,1020.03,214,18.51,1.64,-18,1
1739543442,2025-02-14 15:30,32.22,994.27,1020.06,214,18.50,1.61,-20,1
1739543504,2025-02-14 15:31,32.27,994.27,1020.06,214,18.51,1.64,-17,1
1739543565,2025-02-14 15:32,32.29,994.27,1020.06,214,18.50,1.64,-20,1
1739543688,2025-02-14 15:34,32.27,994.29,1020.07,214,18.51,1.64,-19,1
1739543811,2025-02-14 15:36,32.32,994.32,1020.10,214,18.50,1.65,-18,1
1739543872,2025-02-14 15:37,32.30,994.33,1020.11,214,18.50,1.64,-19,1
1739543933,2025-02-14 15:38,32.40,994.32,1020.10,214,18.50,1.68,-18,1
1739543995,2025-02-14 15:39,32.41,994.34,1020.12,214,18.51,1.70,-19,1
1739544056,2025-02-14 15:40,32.38,994.31,1020.10,214,18.50,1.68,-19,1
1739544117,2025-02-14 15:41,32.32,994.31,1020.10,214,18.50,1.65,-16,1
1739544179,2025-02-14 15:42,32.43,994.32,1020.10,214,18.50,1.70,-17,1
1739544240,2025-02-14 15:44,32.57,994.34,1020.12,214,18.51,1.76,-18,1
1739544302,2025-02-14 15:45,32.32,994.38,1020.16,214,18.51,1.66,-19,1
1739544363,2025-02-14 15:46,32.29,994.41,1020.19,214,18.51,1.65,-18,1
1739544424,2025-02-14 15:47,32.31,994.39,1020.18,214,18.51,1.65,-19,1
1739544486,2025-02-14 15:48,32.73,994.42,1020.20,214,18.51,1.83,-19,1
1739544547,2025-02-14 15:49,32.29,994.43,1020.21,214,18.51,1.65,-17,1
1739544608,2025-02-14 15:50,32.25,994.39,1020.17,214,18.51,1.63,-19,1
1739544670,2025-02-14 15:51,32.32,994.39,1020.17,214,18.51,1.66,-20,1
1739544731,2025-02-14 15:52,32.32,994.41,1020.19,214,18.52,1.67,-20,1
1739544792,2025-02-14 15:53,32.32,994.38,1020.17,214,18.52,1.67,-21,1
1739544854,2025-02-14 15:54,32.62,994.41,1020.19,214,18.52,1.80,-18,1
1739544976,2025-02-14 15:56,32.35,994.44,1020.22,214,18.51,1.67,-20,1
1739545037,2025-02-14 15:57,32.33,994.45,1020.23,214,18.52,1.67,-19,1
1739545099,2025-02-14 15:58,32.37,994.45,1020.24,214,18.52,1.69,-20,1
1739545160,2025-02-14 15:59,32.34,994.46,1020.24,214,18.52,1.68,-20,1
1739545221,2025-02-14 16:00,32.44,994.46,1020.24,214,18.52,1.72,-19,1
1739545283,2025-02-14 16:01,32.35,994.45,1020.23,214,18.52,1.68,-19,1
1739545344,2025-02-14 16:02,32.39,994.44,1020.22,214,18.52,1.70,-19,1
1739545405,2025-02-14 16:03,32.35,994.45,1020.23,214,18.53,1.69,-19,1
1739545467,2025-02-14 16:04,32.35,994.41,1020.20,214,18.53,1.69,-18,1
1739545528,2025-02-14 16:05,32.32,994.43,1020.22,214,18.53,1.67,-16,1
1739545589,2025-02-14 16:06,32.33,994.40,1020.18,214,18.53,1.68,-20,1
1739545651,2025-02-14 16:07,32.24,994.41,1020.19,214,18.53,1.64,-19,1
1739545712,2025-02-14 16:08,32.29,994.42,1020.20,214,18.52,1.66,-18,1
1739545773,2025-02-14 16:09,32.32,994.40,1020.18,214,18.52,1.67,-21,1
1739545834,2025-02-14 16:10,32.32,994.43,1020.22,214,18.53,1.67,-18,1
1739545957,2025-02-14 16:12,32.29,994.46,1020.25,214,18.53,1.66,-17,1
1739546079,2025-02-14 16:14,32.20,994.49,1020.27,214,18.53,1.62,-19,1
1739546141,2025-02-14 16:15,32.33,994.52,1020.30,214,18.53,1.68,-19,1
1739546202,2025-02-14 16:16,32.34,994.57,1020.35,214,18.53,1.68,-18,1
1739546264,2025-02-14 16:17,32.32,994.56,1020.35,214,18.53,1.67,-20,1
1739546325,2025-02-14 16:18,32.27,994.58,1020.37,214,18.52,1.65,-19,1
1739546386,2025-02-14 16:19,32.39,994.60,1020.38,214,18.53,1.71,-18,1
1739546448,2025-02-14 16:20,32.29,994.59,1020.37,214,18.53,1.67,-20,1
1739546509,2025-02-14 16:21,32.29,994.64,1020.42,214,18.52,1.66,-20,1
1739546570,2025-02-14 16:22,32.31,994.64,1020.42,214,18.52,1.66,-20,1
1739546632,2025-02-14 16:23,32.33,994.69,1020.48,214,18.53,1.68,-20,1
1739546693,2025-02-14 16:24,32.27,994.70,1020.48,214,18.53,1.66,-18,1
1739546755,2025-02-14 16:25,32.33,994.73,1020.51,214,18.53,1.68,-20,1
1739546816,2025-02-14 16:26,32.30,994.76,1020.54,214,18.53,1.67,-20,1
1739546877,2025-02-14 16:27,32.30,994.76,1020.54,214,18.53,1.67,-20,1
1739546939,2025-02-14 16:28,32.59,994.81,1020.59,214,18.53,1.79,-21,1
1739547000,2025-02-14 16:30,32.29,994.80,1020.58,214,18.52,1.65,-19,1
1739547062,2025-02-14 16:31,32.32,994.82,1020.60,214,18.53,1.67,-19,1
1739547123,2025-02-14 16:32,32.33,994.86,1020.64,214,18.52,1.67,-19,1
1739547184,2025-02-14 16:33,32.27,994.89,1020.67,214,18.53,1.66,-19,1
1739547246,2025-02-14 16:34,32.33,994.87,1020.65,214,18.53,1.68,-19,1
1739547307,2025-02-14 16:35,32.31,994.89,1020.68,214,18.53,1.67,-18,1
1739547369,2025-02-14 16:36,32.46,994.83,1020.62,214,18.53,1.74,-18,1
1739547430,2025-02-14 16:37,32.28,994.89,1020.67,214,18.52,1.65,-19,1
1739547491,2025-02-14 16:38,32.26,994.89,1020.67,214,18.53,1.65,-20,1
1739547552,2025-02-14 16:39,32.29,994.92,1020.70,214,18.53,1.66,-19,1
1739547614,2025-02-14 16:40,32.29,994.94,1020.72,214,18.53,1.66,-20,1
1739547675,2025-02-14 16:41,32.31,994.91,1020.70,214,18.53,1.67,-19,1
1739547736,2025-02-14 16:42,32.25,994.92,1020.71,214,18.53,1.65,-19,1
1739547798,2025-02-14 16:43,32.27,994.89,1020.67,214,18.53,1.66,-18,1
1739547859,2025-02-14 16:44,32.26,994.89,1020.68,214,18.52,1.64,-19,1
1739547920,2025-02-14 16:45,32.27,994.93,1020.72,214,18.52,1.65,-19,1
1739547982,2025-02-14 16:46,32.27,994.95,1020.74,214,18.52,1.65,-20,1
1739548043,2025-02-14 16:47,32.25,994.96,1020.74,214,18.53,1.65,-19,1
1739548104,2025-02-14 16:48,32.25,994.99,1020.78,214,18.52,1.64,-18,1
1739548166,2025-02-14 16:49,32.22,994.98,1020.77,214,18.52,1.62,-17,1
1739548227,2025-02-14 16:50,32.30,995.05,1020.83,214,18.53,1.67,-19,1
1739548289,2025-02-14 16:51,32.28,995.02,1020.81,214,18.52,1.65,-19,1
1739548350,2025-02-14 16:52,32.31,995.10,1020.88,214,18.53,1.67,-19,1
1739548411,2025-02-14 16:53,32.29,995.13,1020.91,214,18.53,1.66,-20,1
1739548473,2025-02-14 16:54,32.26,995.16,1020.94,214,18.53,1.65,-19,1
1739548534,2025-02-14 16:55,32.27,995.14,1020.92,214,18.52,1.65,-20,1
1739548595,2025-02-14 16:56,32.24,995.16,1020.94,214,18.53,1.64,-20,1
1739548657,2025-02-14 16:57,32.26,995.16,1020.94,214,18.52,1.64,-19,1
1739548718,2025-02-14 16:58,32.29,995.16,1020.95,214,18.52,1.66,-19,1
1739548779,2025-02-14 16:59,32.35,995.16,1020.94,214,18.51,1.67,-20,1
1739548841,2025-02-14 17:00,32.29,995.18,1020.96,214,18.51,1.65,-20,1
1739548902,2025-02-14 17:01,32.28,995.26,1021.04,214,18.51,1.64,-20,1
1739548963,2025-02-14 17:02,32.34,995.25,1021.03,214,18.52,1.67,-20,1
1739549025,2025-02-14 17:03,32.29,995.25,1021.03,214,18.51,1.65,-20,1
1739549086,2025-02-14 17:04,32.28,995.29,1021.07,214,18.51,1.64,-19,1
1739549208,2025-02-14 17:06,32.31,995.28,1021.06,214,18.52,1.66,-20,1
1739549270,2025-02-14 17:07,32.26,995.26,1021.04,214,18.52,1.64,-20,1
1739549331,2025-02-14 17:08,32.25,995.28,1021.06,214,18.52,1.64,-17,1
1739549392,2025-02-14 17:09,32.25,995.30,1021.08,214,18.51,1.63,-18,1
1739549454,2025-02-14 17:10,32.27,995.33,1021.12,214,18.51,1.64,-19,1
1739549517,2025-02-14 17:11,32.33,995.32,1021.11,214,18.50,1.65,-19,1
1739549578,2025-02-14 17:12,32.30,995.35,1021.14,214,18.50,1.64,-19,1
1739549640,2025-02-14 17:14,32.30,995.35,1021.13,214,18.51,1.65,-20,1
1739549701,2025-02-14 17:15,32.28,995.34,1021.12,214,18.50,1.63,-18,1
1739549762,2025-02-14 17:16,32.33,995.39,1021.17,214,18.50,1.65,-19,1
1739549824,2025-02-14 17:17,32.32,995.36,1021.14,214,18.51,1.66,-20,1
1739549886,2025-02-14 17:18,32.30,995.44,1021.22,214,18.50,1.64,-21,1
1739549947,2025-02-14 17:19,32.30,995.44,1021.22,214,18.51,1.65,-18,1
1739550009,2025-02-14 17:20,32.34,995.43,1021.21,214,18.51,1.67,-19,1
1739550070,2025-02-14 17:21,32.26,995.46,1021.25,214,18.51,1.63,-20,1
1739550131,2025-02-14 17:22,32.25,995.52,1021.30,214,18.50,1.62,-19,1
1739550255,2025-02-14 17:24,32.29,995.52,1021.31,214,18.50,1.64,-19,1
1739550317,2025-02-14 17:25,32.30,995.56,1021.34,214,18.50,1.64,-18,1
1739550378,2025-02-14 17:26,32.29,995.55,1021.34,214,18.49,1.63,-19,1
1739550440,2025-02-14 17:27,32.29,995.58,1021.36,214,18.49,1.63,-18,1
1739550501,2025-02-14 17:28,32.34,995.62,1021.40,214,18.49,1.65,-19,1
1739550562,2025-02-14 17:29,32.41,995.66,1021.44,214,18.49,1.68,-19,1
1739550623,2025-02-14 17:30,32.35,995.62,1021.40,214,18.49,1.65,-20,1
1739550685,2025-02-14 17:31,32.34,995.64,1021.43,214,18.49,1.65,-19,1
1739550746,2025-02-14 17:32,32.40,995.69,1021.47,214,18.50,1.68,-19,1
1739550807,2025-02-14 17:33,32.38,995.68,1021.47,214,18.49,1.67,-19,1
1739550869,2025-02-14 17:34,32.40,995.72,1021.50,214,18.50,1.69,-17,1
1739550930,2025-02-14 17:35,32.51,995.74,1021.53,214,18.50,1.73,-20,1
1739550991,2025-02-14 17:36,32.35,995.81,1021.59,214,18.49,1.65,-20,1
1739551052,2025-02-14 17:37,32.33,995.81,1021.60,214,18.49,1.64,-19,1
1739551114,2025-02-14 17:38,32.36,995.85,1021.63,214,18.50,1.67,-18,1
1739551175,2025-02-14 17:39,32.35,995.83,1021.62,214,18.50,1.66,-20,1
1739551236,2025-02-14 17:40,32.31,995.83,1021.61,214,18.49,1.64,-18,1
1739551298,2025-02-14 17:41,32.33,995.88,1021.67,214,18.49,1.64,-20,1
1739551359,2025-02-14 17:42,32.37,995.90,1021.68,214,18.50,1.67,-18,1
1739551420,2025-02-14 17:43,32.40,995.87,1021.66,214,18.50,1.68,-20,1
1739551604,2025-02-14 17:46,32.37,995.95,1021.73,214,18.51,1.68,-19,1
1739551666,2025-02-14 17:47,32.34,995.96,1021.74,214,18.51,1.67,-19,1
1739551727,2025-02-14 17:48,32.36,995.97,1021.76,214,18.51,1.68,-19,1
1739551788,2025-02-14 17:49,32.28,996.02,1021.80,214,18.51,1.64,-18,1
1739551850,2025-02-14 17:50,32.34,995.95,1021.74,214,18.51,1.67,-18,1
1739551911,2025-02-14 17:51,32.30,995.97,1021.76,214,18.51,1.65,-19,1
1739551972,2025-02-14 17:52,32.31,996.02,1021.80,214,18.51,1.65,-19,1
1739552034,2025-02-14 17:53,32.33,996.05,1021.83,214,18.52,1.67,-18,1
1739552095,2025-02-14 17:54,32.28,996.10,1021.88,214,18.51,1.64,-19,1
1739552157,2025-02-14 17:55,32.34,996.12,1021.90,214,18.52,1.68,-19,1
1739552218,2025-02-14 17:56,32.37,996.11,1021.89,214,18.52,1.69,-19,1
1739552280,2025-02-14 17:58,32.08,996.13,1021.92,214,18.51,1.55,-18,1
1739552341,2025-02-14 17:59,32.29,996.10,1021.88,214,18.51,1.65,-19,1
1739552402,2025-02-14 18:00,32.11,996.16,1021.94,214,18.51,1.57,-18,1
1739552464,2025-02-14 18:01,32.19,996.15,1021.93,214,18.51,1.60,-19,1
1739552525,2025-02-14 18:02,32.34,996.17,1021.95,214,18.51,1.67,-19,1
1739552587,2025-02-14 18:03,32.36,996.18,1021.96,214,18.52,1.68,-18,1
1739552648,2025-02-14 18:04,32.33,996.18,1021.96,214,18.52,1.67,-19,1
1739552709,2025-02-14 18:05,32.33,996.20,1021.99,214,18.52,1.67,-18,1
1739552771,2025-02-14 18:06,32.36,996.22,1022.00,214,18.51,1.68,-19,1
1739552832,2025-02-14 18:07,32.36,996.20,1021.99,214,18.51,1.68,-22,1
1739552893,2025-02-14 18:08,32.36,996.25,1022.03,214,18.51,1.68,-19,1
1739553016,2025-02-14 18:10,32.29,996.32,1022.10,214,18.51,1.65,-19,1
1739553077,2025-02-14 18:11,32.37,996.29,1022.07,214,18.51,1.68,-18,1
1739553139,2025-02-14 18:12,32.38,996.31,1022.10,214,18.51,1.68,-18,1
1739553200,2025-02-14 18:13,32.32,996.33,1022.12,214,18.50,1.65,-18,1
1739553261,2025-02-14 18:14,32.36,996.35,1022.14,214,18.51,1.68,-17,1
1739553323,2025-02-14 18:15,32.46,996.33,1022.11,214,18.51,1.72,-20,1
1739553445,2025-02-14 18:17,32.36,996.39,1022.17,214,18.51,1.68,-18,1
1739553507,2025-02-14 18:18,32.28,996.39,1022.18,214,18.51,1.64,-19,1
1739553568,2025-02-14 18:19,32.33,996.43,1022.21,214,18.50,1.65,-20,1
1739553630,2025-02-14 18:20,32.32,996.44,1022.23,214,18.51,1.66,-20,1
1739553691,2025-02-14 18:21,32.29,996.50,1022.28,214,18.50,1.64,-18,1
1739553752,2025-02-14 18:22,31.91,996.48,1022.26,214,18.50,1.47,-18,1
1739553814,2025-02-14 18:23,32.30,996.49,1022.28,214,18.50,1.64,-19,1
1739553875,2025-02-14 18:24,32.25,996.55,1022.34,214,18.50,1.62,-20,1
1739553997,2025-02-14 18:26,32.35,996.54,1022.33,214,18.50,1.66,-19,1
1739554059,2025-02-14 18:27,32.27,996.53,1022.31,214,18.50,1.63,-20,1
1739554120,2025-02-14 18:28,32.29,996.54,1022.32,214,18.50,1.64,-20,1
1739554181,2025-02-14 18:29,32.31,996.54,1022.32,214,18.50,1.65,-18,1
1739554243,2025-02-14 18:30,32.30,996.57,1022.35,214,18.50,1.64,-20,1
1739554304,2025-02-14 18:31,32.63,996.60,1022.38,214,18.49,1.77,-19,1
1739554365,2025-02-14 18:32,32.33,996.59,1022.38,214,18.49,1.64,-19,1
1739554427,2025-02-14 18:33,32.33,996.64,1022.43,214,18.50,1.65,-20,1
1739554488,2025-02-14 18:34,32.30,996.66,1022.44,214,18.49,1.63,-19,1
1739554549,2025-02-14 18:35,32.29,996.71,1022.49,214,18.49,1.63,-18,1
1739554611,2025-02-14 18:36,32.31,996.69,1022.47,214,18.49,1.64,-17,1
1739554672,2025-02-14 18:37,32.28,996.70,1022.48,214,18.49,1.62,-19,1
1739554733,2025-02-14 18:38,32.29,996.70,1022.49,214,18.49,1.63,-19,1
1739554795,2025-02-14 18:39,32.29,996.69,1022.47,214,18.48,1.62,-20,1
1739554856,2025-02-14 18:40,32.31,996.75,1022.53,214,18.49,1.64,-18,1
1739554917,2025-02-14 18:41,32.38,996.74,1022.52,214,18.49,1.67,-19,1
1739554979,2025-02-14 18:42,32.36,996.80,1022.58,214,18.48,1.65,-19,1
1739555040,2025-02-14 18:44,32.29,996.83,1022.61,214,18.48,1.62,-19,1
1739555102,2025-02-14 18:45,32.30,996.82,1022.60,214,18.48,1.62,-19,1
1739555163,2025-02-14 18:46,32.61,996.81,1022.60,214,18.47,1.75,-19,1
1739555286,2025-02-14 18:48,32.35,996.87,1022.66,214,18.48,1.64,-18,1
1739555347,2025-02-14 18:49,32.37,996.86,1022.65,214,18.48,1.65,-20,1
1739555408,2025-02-14 18:50,32.37,996.94,1022.72,214,18.48,1.65,-19,1
1739555470,2025-02-14 18:51,32.19,996.93,1022.71,214,18.47,1.57,-18,1
1739555531,2025-02-14 18:52,32.42,996.99,1022.77,214,18.48,1.68,-18,1
1739555593,2025-02-14 18:53,32.43,996.93,1022.71,214,18.47,1.67,-19,1
1739555654,2025-02-14 18:54,32.37,996.96,1022.75,214,18.47,1.64,-19,1
1739555715,2025-02-14 18:55,32.37,996.97,1022.75,214,18.47,1.64,-20,1
1739555776,2025-02-14 18:56,32.28,997.02,1022.80,214,18.47,1.61,-20,1
1739555838,2025-02-14 18:57,32.32,997.07,1022.85,214,18.48,1.63,-19,1
1739555899,2025-02-14 18:58,32.30,997.05,1022.83,214,18.47,1.62,-19,1
1739555961,2025-02-14 18:59,32.31,997.13,1022.91,214,18.47,1.62,-20,1
1739556022,2025-02-14 19:00,32.33,997.18,1022.96,214,18.46,1.62,-18,1
1739556083,2025-02-14 19:01,32.38,997.12,1022.90,214,18.47,1.65,-19,1
1739556145,2025-02-14 19:02,32.32,997.13,1022.91,214,18.48,1.63,-20,1
1739556206,2025-02-14 19:03,32.29,997.15,1022.93,214,18.47,1.61,-18,1
1739556267,2025-02-14 19:04,32.31,997.18,1022.97,214,18.46,1.61,-20,1
1739556328,2025-02-14 19:05,32.85,997.21,1022.99,214,18.46,1.84,-19,1
1739556451,2025-02-14 19:07,32.30,997.22,1023.00,214,18.47,1.62,-20,1
1739556574,2025-02-14 19:09,32.29,997.27,1023.05,214,18.47,1.61,-19,1
1739556635,2025-02-14 19:10,32.23,997.33,1023.11,214,18.47,1.58,-20,1
1739556697,2025-02-14 19:11,32.24,997.28,1023.06,214,18.47,1.59,-19,1
1739556758,2025-02-14 19:12,32.22,997.29,1023.07,214,18.47,1.58,-20,1
1739556819,2025-02-14 19:13,32.27,997.34,1023.13,214,18.47,1.60,-20,1
1739556881,2025-02-14 19:14,32.21,997.29,1023.07,214,18.47,1.57,-21,1
1739556942,2025-02-14 19:15,32.21,997.32,1023.10,214,18.46,1.57,-20,1
1739557003,2025-02-14 19:16,32.27,997.41,1023.19,214,18.46,1.59,-17,1
1739557065,2025-02-14 19:17,32.31,997.45,1023.23,214,18.47,1.62,-19,1
1739557126,2025-02-14 19:18,32.35,997.41,1023.20,214,18.47,1.63,-18,1
1739557187,2025-02-14 19:19,32.27,997.44,1023.23,214,18.47,1.60,-20,1
1739557249,2025-02-14 19:20,32.25,997.43,1023.22,214,18.47,1.59,-20,1
1739557311,2025-02-14 19:21,32.27,997.44,1023.22,214,18.47,1.60,-19,1
1739557372,2025-02-14 19:22,32.31,997.45,1023.24,214,18.47,1.62,-20,1
1739557495,2025-02-14 19:24,32.31,997.49,1023.27,214,18.47,1.62,-20,1
1739557556,2025-02-14 19:25,32.27,997.51,1023.29,214,18.46,1.59,-18,1
1739557618,2025-02-14 19:26,32.21,997.49,1023.27,214,18.46,1.57,-20,1
1739557679,2025-02-14 19:27,32.40,997.55,1023.33,214,18.46,1.65,-19,1
1739557741,2025-02-14 19:29,32.29,997.52,1023.30,214,18.46,1.60,-19,1
1739557802,2025-02-14 19:30,32.32,997.52,1023.30,214,18.46,1.62,-19,1
1739557864,2025-02-14 19:31,32.47,997.51,1023.29,214,18.46,1.68,-20,1
1739557925,2025-02-14 19:32,32.32,997.53,1023.31,214,18.46,1.62,-18,1
1739557987,2025-02-14 19:33,32.29,997.50,1023.28,214,18.46,1.60,-19,1
1739558048,2025-02-14 19:34,32.28,997.51,1023.29,214,18.46,1.60,-19,1
1739558110,2025-02-14 19:35,32.27,997.55,1023.33,214,18.46,1.59,-18,1
1739558171,2025-02-14 19:36,32.27,997.54,1023.32,214,18.45,1.58,-18,1
1739558232,2025-02-14 19:37,32.28,997.55,1023.33,214,18.46,1.60,-20,1
1739558355,2025-02-14 19:39,32.28,997.61,1023.39,214,18.46,1.60,-19,1
1739558416,2025-02-14 19:40,32.29,997.64,1023.42,214,18.45,1.59,-19,1
1739558477,2025-02-14 19:41,32.27,997.60,1023.38,214,18.46,1.59,-19,1
1739558539,2025-02-14 19:42,32.26,997.67,1023.45,214,18.45,1.58,-19,1
1739558600,2025-02-14 19:43,32.31,997.67,1023.46,214,18.46,1.61,-19,1
1739558662,2025-02-14 19:44,32.28,997.71,1023.49,214,18.46,1.60,-18,1
1739558723,2025-02-14 19:45,32.29,997.70,1023.48,214,18.46,1.60,-18,1
1739558784,2025-02-14 19:46,32.32,997.70,1023.49,214,18.46,1.62,-20,1
1739558845,2025-02-14 19:47,32.29,997.71,1023.49,214,18.46,1.60,-20,1
1739558907,2025-02-14 19:48,32.32,997.71,1023.49,214,18.46,1.62,-20,1
1739558968,2025-02-14 19:49,32.26,997.76,1023.54,214,18.46,1.59,-19,1
1739559029,2025-02-14 19:50,32.04,997.74,1023.53,214,18.45,1.48,-20,1
1739559091,2025-02-14 19:51,32.30,997.78,1023.56,214,18.47,1.62,-20,1
1739559153,2025-02-14 19:52,32.16,997.79,1023.58,214,18.47,1.55,-19,1
1739559214,2025-02-14 19:53,32.27,997.82,1023.61,214,18.45,1.58,-18,1
1739559275,2025-02-14 19:54,32.29,997.88,1023.66,214,18.47,1.61,-19,1
1739559337,2025-02-14 19:55,32.29,997.90,1023.68,214,18.46,1.60,-20,1
1739559398,2025-02-14 19:56,32.43,997.94,1023.73,214,18.45,1.65,-19,1
1739559459,2025-02-14 19:57,32.29,997.94,1023.72,214,18.46,1.60,-18,1
1739559521,2025-02-14 19:58,32.32,997.98,1023.76,214,18.46,1.62,-19,1
1739559582,2025-02-14 19:59,32.45,997.97,1023.75,214,18.46,1.67,-19,1
1739559643,2025-02-14 20:00,32.04,998.02,1023.80,214,18.46,1.49,-18,1
1739559704,2025-02-14 20:01,32.28,998.05,1023.84,214,18.46,1.60,-20,1
1739559766,2025-02-14 20:02,32.29,998.09,1023.88,214,18.46,1.60,-19,1
1739559827,2025-02-14 20:03,32.28,998.09,1023.88,214,18.46,1.60,-18,1
1739559888,2025-02-14 20:04,32.25,998.14,1023.92,214,18.46,1.58,-19,1
1739559950,2025-02-14 20:05,32.29,998.16,1023.94,214,18.45,1.59,-19,1
1739560011,2025-02-14 20:06,32.26,998.22,1024.01,214,18.45,1.58,-20,1
1739560072,2025-02-14 20:07,32.30,998.20,1023.98,214,18.45,1.60,-19,1
1739560134,2025-02-14 20:08,32.28,998.23,1024.01,214,18.45,1.59,-18,1
1739560195,2025-02-14 20:09,32.24,998.21,1023.99,214,18.44,1.56,-31,1
1739560256,2025-02-14 20:10,32.31,998.20,1023.98,214,18.45,1.60,-20,1
1739560318,2025-02-14 20:11,32.29,998.23,1024.01,214,18.45,1.59,-19,1
1739560379,2025-02-14 20:12,32.27,998.24,1024.02,214,18.45,1.58,-18,1
1739560441,2025-02-14 20:14,32.29,998.24,1024.02,214,18.45,1.59,-18,1
1739560502,2025-02-14 20:15,32.26,998.25,1024.03,214,18.44,1.57,-20,1
1739560564,2025-02-14 20:16,32.28,998.28,1024.06,214,18.45,1.59,-20,1
1739560625,2025-02-14 20:17,32.28,998.29,1024.07,214,18.44,1.58,-19,1
1739560687,2025-02-14 20:18,32.29,998.26,1024.04,214,18.44,1.58,-19,1
1739560749,2025-02-14 20:19,32.29,998.28,1024.06,214,18.44,1.58,-20,1
1739560810,2025-02-14 20:20,32.32,998.27,1024.05,214,18.45,1.61,-21,1
1739560871,2025-02-14 20:21,32.34,998.27,1024.05,214,18.44,1.61,-20,1
1739560933,2025-02-14 20:22,32.29,998.29,1024.08,214,18.43,1.57,-19,1
1739560994,2025-02-14 20:23,32.32,998.32,1024.10,214,18.44,1.60,-19,1
1739561055,2025-02-14 20:24,32.27,998.30,1024.09,214,18.44,1.57,-19,1
1739561116,2025-02-14 20:25,32.25,998.35,1024.13,214,18.44,1.57,-19,1
1739561178,2025-02-14 20:26,32.28,998.36,1024.14,214,18.44,1.58,-18,1
1739561239,2025-02-14 20:27,32.33,998.38,1024.16,214,18.43,1.59,-18,1
1739561301,2025-02-14 20:28,32.32,998.40,1024.18,214,18.43,1.59,-18,1
1739561362,2025-02-14 20:29,32.30,998.43,1024.21,214,18.43,1.58,-19,1
1739561423,2025-02-14 20:30,32.23,998.44,1024.22,214,18.43,1.55,-20,1
1739561546,2025-02-14 20:32,32.30,998.45,1024.24,214,18.43,1.58,-19,1
1739561607,2025-02-14 20:33,32.28,998.48,1024.26,214,18.43,1.57,-18,1
1739561669,2025-02-14 20:34,31.81,998.47,1024.26,214,18.43,1.37,-20,1
1739561730,2025-02-14 20:35,32.29,998.49,1024.28,214,18.42,1.57,-19,1
1739561791,2025-02-14 20:36,32.29,998.51,1024.30,214,18.43,1.57,-20,1
1739561853,2025-02-14 20:37,32.22,998.51,1024.30,214,18.42,1.54,-21,1
1739561914,2025-02-14 20:38,32.23,998.55,1024.33,214,18.43,1.55,-20,1
1739561975,2025-02-14 20:39,32.21,998.58,1024.36,214,18.42,1.53,-19,1
1739562037,2025-02-14 20:40,32.16,998.61,1024.39,214,18.41,1.50,-19,1
1739562098,2025-02-14 20:41,32.21,998.62,1024.41,214,18.42,1.53,-20,1
1739562159,2025-02-14 20:42,32.19,998.61,1024.39,214,18.43,1.53,-19,1
1739562221,2025-02-14 20:43,32.19,998.64,1024.42,214,18.43,1.53,-17,1
1739562282,2025-02-14 20:44,32.17,998.65,1024.43,214,18.42,1.51,-20,1
1739562343,2025-02-14 20:45,32.18,998.63,1024.41,214,18.42,1.52,-20,1
1739562405,2025-02-14 20:46,32.21,998.64,1024.42,214,18.43,1.54,-19,1
1739562467,2025-02-14 20:47,32.23,998.66,1024.45,214,18.43,1.55,-19,1
1739562528,2025-02-14 20:48,32.16,998.64,1024.42,214,18.42,1.51,-20,1
1739562590,2025-02-14 20:49,32.18,998.69,1024.48,214,18.43,1.53,-18,1
1739562651,2025-02-14 20:50,32.38,998.67,1024.45,214,18.43,1.61,-18,1
1739562712,2025-02-14 20:51,32.15,998.68,1024.46,214,18.41,1.50,-18,1
1739562773,2025-02-14 20:52,32.18,998.69,1024.48,214,18.42,1.52,-20,1
1739562834,2025-02-14 20:53,32.13,998.69,1024.47,214,18.41,1.49,-20,1
1739562896,2025-02-14 20:54,32.14,998.73,1024.51,214,18.41,1.49,-18,1
1739562957,2025-02-14 20:55,32.24,998.72,1024.51,214,18.42,1.55,-20,1
1739563019,2025-02-14 20:56,32.18,998.73,1024.52,214,18.42,1.52,-19,1
1739563080,2025-02-14 20:58,32.18,998.76,1024.55,214,18.42,1.52,-19,1
1739563141,2025-02-14 20:59,32.20,998.74,1024.53,214,18.42,1.53,-20,1
1739563202,2025-02-14 21:00,32.16,998.77,1024.55,214,18.42,1.51,-20,1
1739563264,2025-02-14 21:01,32.13,998.75,1024.53,214,18.42,1.50,-18,1
1739563325,2025-02-14 21:02,32.13,998.75,1024.53,214,18.42,1.50,-20,1
1739563386,2025-02-14 21:03,32.34,998.75,1024.53,214,18.43,1.60,-18,1
1739563447,2025-02-14 21:04,32.21,998.73,1024.52,214,18.42,1.53,-19,1
1739563508,2025-02-14 21:05,32.20,998.73,1024.52,214,18.42,1.53,-19,1
1739563631,2025-02-14 21:07,32.16,998.74,1024.52,214,18.43,1.52,-20,1
1739563692,2025-02-14 21:08,32.19,998.77,1024.55,214,18.43,1.53,-21,1
1739563753,2025-02-14 21:09,32.20,998.78,1024.56,214,18.43,1.54,-19,1
1739563815,2025-02-14 21:10,32.15,998.76,1024.54,214,18.42,1.51,-19,1
1739563876,2025-02-14 21:11,32.19,998.77,1024.56,214,18.43,1.53,-19,1
1739563937,2025-02-14 21:12,32.17,998.80,1024.59,214,18.43,1.52,-19,1
1739563999,2025-02-14 21:13,32.45,998.81,1024.60,214,18.43,1.64,-19,1
1739564060,2025-02-14 21:14,32.13,998.83,1024.62,214,18.43,1.50,-19,1
1739564120,2025-02-14 21:15,32.12,998.84,1024.62,214,18.43,1.50,-19,1
1739564182,2025-02-14 21:16,32.19,998.84,1024.62,214,18.44,1.54,-19,1
1739564243,2025-02-14 21:17,32.07,998.84,1024.63,214,18.44,1.49,-18,1
1739564305,2025-02-14 21:18,32.08,998.84,1024.62,214,18.44,1.49,-19,1
1739564366,2025-02-14 21:19,32.14,998.87,1024.66,214,18.44,1.52,-19,1
1739564427,2025-02-14 21:20,31.86,998.88,1024.66,214,18.44,1.40,-18,1
1739564489,2025-02-14 21:21,32.08,998.87,1024.66,214,18.44,1.49,-18,1
1739564550,2025-02-14 21:22,32.12,998.89,1024.67,214,18.44,1.51,-20,1
1739564613,2025-02-14 21:23,32.19,998.88,1024.66,214,18.44,1.54,-19,1
1739564674,2025-02-14 21:24,32.12,998.90,1024.68,214,18.45,1.52,-19,1
1739564735,2025-02-14 21:25,32.13,998.91,1024.70,214,18.44,1.51,-20,1
1739564796,2025-02-14 21:26,32.09,998.93,1024.71,214,18.44,1.50,-19,1
1739564858,2025-02-14 21:27,32.15,998.90,1024.68,214,18.43,1.51,-19,1
1739564919,2025-02-14 21:28,32.11,998.93,1024.71,214,18.45,1.51,-19,1
1739564981,2025-02-14 21:29,32.14,998.94,1024.72,214,18.44,1.52,-19,1
1739565042,2025-02-14 21:30,32.11,998.98,1024.77,214,18.45,1.51,-20,1
1739565103,2025-02-14 21:31,32.12,998.97,1024.76,214,18.44,1.51,-20,1
1739565165,2025-02-14 21:32,32.20,998.91,1024.69,214,18.44,1.55,-20,1
1739565226,2025-02-14 21:33,32.14,998.95,1024.73,214,18.45,1.53,-19,1
1739565288,2025-02-14 21:34,32.13,998.91,1024.70,214,18.44,1.51,-19,1
1739565349,2025-02-14 21:35,32.09,998.94,1024.72,214,18.44,1.50,-19,1
1739565410,2025-02-14 21:36,32.11,998.92,1024.71,214,18.44,1.50,-20,1
1739565472,2025-02-14 21:37,32.07,998.95,1024.73,214,18.44,1.49,-19,1
1739565533,2025-02-14 21:38,32.13,998.95,1024.73,214,18.44,1.51,-19,1
1739565595,2025-02-14 21:39,32.09,998.97,1024.75,214,18.44,1.50,-19,1
1739565656,2025-02-14 21:40,32.08,999.03,1024.81,214,18.44,1.49,-20,1
1739565717,2025-02-14 21:41,32.18,999.00,1024.78,214,18.44,1.54,-19,1
1739565779,2025-02-14 21:42,32.14,999.01,1024.79,214,18.44,1.52,-19,1
1739565841,2025-02-14 21:44,32.06,998.98,1024.77,214,18.45,1.49,-19,1
1739565902,2025-02-14 21:45,32.09,999.00,1024.79,214,18.44,1.50,-20,1
1739565964,2025-02-14 21:46,32.16,999.02,1024.80,214,18.44,1.53,-18,1
1739566025,2025-02-14 21:47,32.11,998.97,1024.75,214,18.45,1.51,-19,1
1739566086,2025-02-14 21:48,32.14,998.96,1024.74,214,18.44,1.52,-18,1
1739566148,2025-02-14 21:49,32.12,998.96,1024.75,214,18.44,1.51,-20,1
1739566209,2025-02-14 21:50,32.15,998.97,1024.76,214,18.44,1.52,-20,1
1739566270,2025-02-14 21:51,32.50,998.95,1024.73,214,18.44,1.68,-18,1
1739566332,2025-02-14 21:52,32.14,998.95,1024.73,214,18.45,1.53,-20,1
1739566393,2025-02-14 21:53,32.11,998.94,1024.72,214,18.44,1.50,-19,1
1739566454,2025-02-14 21:54,32.14,998.96,1024.75,214,18.45,1.53,-18,1
1739566516,2025-02-14 21:55,32.14,998.95,1024.73,214,18.45,1.53,-18,1
1739566577,2025-02-14 21:56,32.08,998.95,1024.73,214,18.44,1.49,-18,1
1739566639,2025-02-14 21:57,31.95,998.96,1024.74,214,18.44,1.44,-19,1
1739566700,2025-02-14 21:58,32.08,998.96,1024.74,214,18.43,1.49,-20,1
1739566761,2025-02-14 21:59,32.07,998.98,1024.76,214,18.44,1.49,-19,1
1739566823,2025-02-14 22:00,32.16,998.96,1024.74,214,18.43,1.52,-20,1
1739566884,2025-02-14 22:01,32.12,998.97,1024.75,214,18.44,1.51,-19,1
1739566945,2025-02-14 22:02,32.14,998.99,1024.78,214,18.43,1.51,-25,1
1739567007,2025-02-14 22:03,32.08,998.97,1024.75,214,18.43,1.49,-17,1
1739567068,2025-02-14 22:04,32.13,999.01,1024.80,214,18.44,1.51,-20,1
1739567130,2025-02-14 22:05,32.08,998.99,1024.78,214,18.43,1.49,-20,1
1739567191,2025-02-14 22:06,32.16,999.03,1024.81,214,18.44,1.53,-19,1
1739567252,2025-02-14 22:07,31.77,999.03,1024.81,214,18.44,1.36,-20,1
1739567314,2025-02-14 22:08,32.11,999.04,1024.82,214,18.44,1.50,-20,1
1739567375,2025-02-14 22:09,32.14,999.07,1024.86,214,18.44,1.52,-18,1
1739567436,2025-02-14 22:10,32.17,999.08,1024.86,214,18.44,1.53,-17,1
1739567498,2025-02-14 22:11,32.08,999.14,1024.93,214,18.44,1.49,-19,1
1739567559,2025-02-14 22:12,32.16,999.15,1024.93,214,18.44,1.53,-18,1
1739567620,2025-02-14 22:13,32.12,999.15,1024.94,214,18.43,1.50,-19,1
1739567682,2025-02-14 22:14,32.04,999.13,1024.91,214,18.44,1.48,-19,1
1739567743,2025-02-14 22:15,32.06,999.15,1024.94,214,18.43,1.48,-20,1
1739567804,2025-02-14 22:16,32.09,999.13,1024.91,214,18.43,1.49,-20,1
1739567928,2025-02-14 22:18,31.71,999.12,1024.90,214,18.43,1.32,-19,1
1739567989,2025-02-14 22:19,32.06,999.14,1024.92,214,18.43,1.48,-18,1
1739568050,2025-02-14 22:20,32.03,999.11,1024.89,214,18.43,1.46,-18,1
1739568112,2025-02-14 22:21,32.04,999.13,1024.91,214,18.42,1.46,-19,1
1739568173,2025-02-14 22:22,32.12,999.12,1024.90,214,18.43,1.50,-18,1
1739568234,2025-02-14 22:23,32.09,999.10,1024.88,214,18.43,1.49,-20,1
1739568296,2025-02-14 22:24,32.23,999.11,1024.90,214,18.44,1.56,-19,1
1739568357,2025-02-14 22:25,32.01,999.08,1024.86,214,18.43,1.45,-20,1
1739568419,2025-02-14 22:26,32.15,999.06,1024.85,214,18.44,1.52,-19,1
1739568480,2025-02-14 22:28,32.08,999.01,1024.79,214,18.44,1.49,-19,1
1739568542,2025-02-14 22:29,32.04,998.99,1024.77,214,18.44,1.48,-19,1
1739568603,2025-02-14 22:30,32.15,998.95,1024.73,214,18.44,1.52,-19,1
1739568664,2025-02-14 22:31,32.22,998.93,1024.71,214,18.43,1.55,-18,1
1739568726,2025-02-14 22:32,32.10,998.93,1024.71,214,18.43,1.50,-19,1
1739568787,2025-02-14 22:33,32.14,998.90,1024.68,214,18.43,1.51,-18,1
1739568848,2025-02-14 22:34,32.15,998.91,1024.70,214,18.43,1.51,-19,1
1739568910,2025-02-14 22:35,32.06,998.89,1024.68,214,18.43,1.48,-19,1
1739568971,2025-02-14 22:36,32.05,998.89,1024.67,214,18.43,1.47,-19,1
1739569033,2025-02-14 22:37,32.03,998.90,1024.68,214,18.43,1.46,-19,1
1739569094,2025-02-14 22:38,32.01,998.86,1024.65,214,18.42,1.44,-24,1
1739569155,2025-02-14 22:39,32.04,998.87,1024.66,214,18.42,1.46,-19,1
1739569217,2025-02-14 22:40,32.12,998.88,1024.66,214,18.42,1.49,-19,1
1739569339,2025-02-14 22:42,32.18,998.90,1024.69,214,18.42,1.52,-18,1
1739569400,2025-02-14 22:43,32.31,998.90,1024.68,214,18.42,1.58,-20,1
1739569462,2025-02-14 22:44,32.09,998.92,1024.70,214,18.42,1.48,-18,1
1739569523,2025-02-14 22:45,32.23,998.94,1024.72,214,18.42,1.54,-19,1
1739569584,2025-02-14 22:46,32.06,998.94,1024.72,214,18.43,1.48,-20,1
1739569646,2025-02-14 22:47,32.06,998.95,1024.73,214,18.42,1.47,-20,1
1739569707,2025-02-14 22:48,32.09,998.96,1024.75,214,18.43,1.49,-19,1
1739569768,2025-02-14 22:49,32.07,998.98,1024.76,214,18.43,1.48,-20,1
1739569830,2025-02-14 22:50,32.05,998.96,1024.74,214,18.43,1.47,-19,1
1739569891,2025-02-14 22:51,32.10,998.95,1024.73,214,18.43,1.50,-18,1
1739569953,2025-02-14 22:52,32.09,998.94,1024.73,214,18.43,1.49,-19,1
1739570014,2025-02-14 22:53,32.07,998.93,1024.72,214,18.42,1.47,-19,1
1739570075,2025-02-14 22:54,32.09,998.90,1024.68,214,18.43,1.49,-17,1
1739570137,2025-02-14 22:55,32.04,998.91,1024.69,214,18.44,1.48,-18,1
1739570198,2025-02-14 22:56,32.13,998.93,1024.72,214,18.44,1.51,-20,1
1739570259,2025-02-14 22:57,32.12,998.98,1024.76,214,18.44,1.51,-20,1
1739570321,2025-02-14 22:58,32.06,998.94,1024.72,214,18.44,1.49,-18,1
1739570382,2025-02-14 22:59,32.06,998.94,1024.72,214,18.44,1.49,-17,1
1739570505,2025-02-14 23:01,32.09,998.92,1024.70,214,18.44,1.50,-19,1
1739570566,2025-02-14 23:02,32.07,998.94,1024.73,214,18.44,1.49,-19,1
1739570627,2025-02-14 23:03,32.07,998.95,1024.74,214,18.43,1.48,-18,1
1739570689,2025-02-14 23:04,32.12,998.93,1024.71,214,18.44,1.51,-19,1
1739570811,2025-02-14 23:06,32.11,998.94,1024.72,214,18.44,1.50,-20,1
1739570873,2025-02-14 23:07,32.09,998.91,1024.69,214,18.43,1.49,-20,1
1739570934,2025-02-14 23:08,32.08,998.92,1024.70,214,18.44,1.49,-17,1
1739570995,2025-02-14 23:09,32.09,998.96,1024.74,214,18.45,1.51,-19,1
1739571057,2025-02-14 23:10,32.07,998.94,1024.72,214,18.44,1.49,-19,1
1739571118,2025-02-14 23:11,32.07,998.91,1024.69,214,18.44,1.49,-19,1
1739571180,2025-02-14 23:13,32.06,998.92,1024.71,214,18.44,1.49,-19,1
1739571241,2025-02-14 23:14,32.07,998.93,1024.71,214,18.45,1.50,-21,1
1739571302,2025-02-14 23:15,32.11,998.92,1024.70,214,18.44,1.50,-20,1
1739571363,2025-02-14 23:16,32.08,998.94,1024.72,214,18.44,1.49,-19,1
1739571425,2025-02-14 23:17,32.08,998.94,1024.72,214,18.45,1.50,-19,1
1739571486,2025-02-14 23:18,32.08,998.93,1024.71,214,18.45,1.50,-18,1
1739571548,2025-02-14 23:19,32.06,998.93,1024.71,214,18.45,1.49,-19,1
1739571609,2025-02-14 23:20,32.08,998.94,1024.72,214,18.46,1.51,-20,1
1739571671,2025-02-14 23:21,32.11,998.92,1024.71,214,18.46,1.52,-18,1
1739571732,2025-02-14 23:22,32.06,998.95,1024.74,214,18.46,1.50,-18,1
1739571793,2025-02-14 23:23,32.04,998.97,1024.75,214,18.46,1.49,-20,1
1739571855,2025-02-14 23:24,32.05,998.95,1024.74,214,18.45,1.49,-19,1
1739571916,2025-02-14 23:25,32.12,999.00,1024.78,214,18.46,1.53,-22,1
1739571978,2025-02-14 23:26,32.09,998.99,1024.77,214,18.45,1.51,-18,1
1739572039,2025-02-14 23:27,32.01,998.98,1024.76,214,18.45,1.47,-19,1
1739572100,2025-02-14 23:28,32.05,998.96,1024.74,214,18.45,1.49,-20,1
1739572162,2025-02-14 23:29,32.08,998.99,1024.77,214,18.45,1.50,-19,1
1739572223,2025-02-14 23:30,32.04,998.96,1024.74,214,18.44,1.48,-20,1
1739572285,2025-02-14 23:31,32.08,998.97,1024.75,214,18.45,1.50,-20,1
1739572346,2025-02-14 23:32,32.01,998.96,1024.74,214,18.45,1.47,-18,1
1739572407,2025-02-14 23:33,32.06,998.95,1024.74,214,18.45,1.49,-20,1
1739572469,2025-02-14 23:34,31.91,998.94,1024.72,214,18.45,1.43,-20,1
1739572530,2025-02-14 23:35,32.08,998.97,1024.75,214,18.44,1.49,-20,1
1739572592,2025-02-14 23:36,32.03,998.96,1024.74,214,18.44,1.47,-20,1
1739572653,2025-02-14 23:37,32.19,999.00,1024.78,214,18.45,1.55,-19,1
1739572714,2025-02-14 23:38,32.05,999.06,1024.84,214,18.45,1.49,-20,1
1739572775,2025-02-14 23:39,32.07,999.05,1024.84,214,18.45,1.50,-20,1
1739572837,2025-02-14 23:40,32.07,999.04,1024.82,214,18.45,1.50,-18,1
1739572898,2025-02-14 23:41,32.05,999.02,1024.80,214,18.45,1.49,-17,1
1739572960,2025-02-14 23:42,32.08,999.05,1024.83,214,18.44,1.49,-19,1
1739573021,2025-02-14 23:43,32.07,999.10,1024.88,214,18.44,1.49,-18,1
1739573082,2025-02-14 23:44,32.02,999.07,1024.85,214,18.44,1.47,-19,1
1739573144,2025-02-14 23:45,32.04,999.04,1024.82,214,18.44,1.48,-18,1
1739573205,2025-02-14 23:46,32.04,999.01,1024.80,214,18.45,1.48,-19,1
1739573266,2025-02-14 23:47,31.98,998.97,1024.76,214,18.44,1.45,-19,1
1739573327,2025-02-14 23:48,32.04,999.01,1024.80,214,18.44,1.48,-19,1
1739573450,2025-02-14 23:50,32.07,998.98,1024.76,214,18.44,1.49,-19,1
1739573511,2025-02-14 23:51,32.04,999.00,1024.79,214,18.45,1.48,-19,1
1739573573,2025-02-14 23:52,32.05,999.02,1024.80,214,18.44,1.48,-20,1
1739573634,2025-02-14 23:53,32.08,999.03,1024.82,214,18.44,1.49,-18,1
1739573696,2025-02-14 23:54,32.12,999.06,1024.84,214,18.44,1.51,-18,1
1739573757,2025-02-14 23:55,32.08,999.02,1024.80,214,18.44,1.49,-19,1
1739573818,2025-02-14 23:56,32.08,999.05,1024.83,214,18.44,1.49,-18,1
1739573880,2025-02-14 23:58,32.05,999.00,1024.78,214,18.43,1.47,-19,1
1739573941,2025-02-14 23:59,32.06,998.99,1024.77,214,18.43,1.48,-20,1