1739574064,2025-02-15 00:01,32.10,998.95,1024.73,214,18.43,1.50,-19,1
1739574125,2025-02-15 00:02,31.97,998.97,1024.75,214,18.49,1.49,-19,1
1739574187,2025-02-15 00:03,31.91,998.93,1024.72,214,18.46,1.44,-20,1
1739574249,2025-02-15 00:04,31.96,998.93,1024.72,214,18.45,1.45,-20,1
1739574371,2025-02-15 00:06,32.03,998.92,1024.70,214,18.45,1.48,-20,1
1739574494,2025-02-15 00:08,32.33,998.86,1024.64,214,18.45,1.61,-20,1
1739574555,2025-02-15 00:09,31.90,998.83,1024.61,214,18.44,1.41,-19,1
1739574617,2025-02-15 00:10,32.09,998.83,1024.61,214,18.44,1.50,-19,1
1739574678,2025-02-15 00:11,32.04,998.84,1024.63,214,18.44,1.48,-18,1
1739574739,2025-02-15 00:12,32.01,998.84,1024.63,214,18.44,1.46,-19,1
1739574801,2025-02-15 00:13,32.06,998.88,1024.66,214,18.44,1.49,-18,1
1739574862,2025-02-15 00:14,32.09,998.87,1024.65,214,18.44,1.50,-20,1
1739574923,2025-02-15 00:15,32.05,998.88,1024.67,214,18.44,1.48,-20,1
1739575046,2025-02-15 00:17,32.07,998.86,1024.65,214,18.44,1.49,-19,1
1739575107,2025-02-15 00:18,32.01,998.90,1024.68,214,18.45,1.47,-20,1
1739575169,2025-02-15 00:19,32.05,998.94,1024.72,214,18.45,1.49,-20,1
1739575230,2025-02-15 00:20,32.01,998.98,1024.76,214,18.44,1.46,-20,1
1739575291,2025-02-15 00:21,32.04,998.94,1024.72,214,18.44,1.48,-19,1
1739575353,2025-02-15 00:22,32.00,998.92,1024.70,214,18.44,1.46,-19,1
1739575414,2025-02-15 00:23,32.07,998.91,1024.69,214,18.44,1.49,-18,1
1739575475,2025-02-15 00:24,32.08,998.89,1024.67,214,18.44,1.49,-21,1
1739575537,2025-02-15 00:25,32.09,998.91,1024.69,214,18.44,1.50,-19,1
1739575598,2025-02-15 00:26,32.09,998.87,1024.65,214,18.44,1.50,-18,1
1739575659,2025-02-15 00:27,32.22,998.88,1024.67,214,18.44,1.56,-20,1
1739575721,2025-02-15 00:28,32.03,998.91,1024.70,214,18.44,1.47,-18,1
1739575782,2025-02-15 00:29,32.09,998.90,1024.68,214,18.44,1.50,-18,1
1739575843,2025-02-15 00:30,31.96,998.91,1024.70,214,18.49,1.48,-20,1
1739575904,2025-02-15 00:31,31.95,998.90,1024.68,214,18.50,1.49,-20,1
1739575966,2025-02-15 00:32,31.93,998.87,1024.66,214,18.52,1.50,-20,1
1739576027,2025-02-15 00:33,31.91,998.89,1024.68,214,18.52,1.49,-19,1
1739576088,2025-02-15 00:34,31.91,998.89,1024.67,214,18.51,1.48,-20,1
1739576150,2025-02-15 00:35,31.91,998.88,1024.66,214,18.49,1.46,-19,1
1739576211,2025-02-15 00:36,32.00,998.87,1024.65,214,18.47,1.48,-19,1
1739576272,2025-02-15 00:37,31.95,998.89,1024.68,214,18.47,1.46,-19,1
1739576334,2025-02-15 00:38,32.04,998.87,1024.65,214,18.47,1.50,-19,1
1739576395,2025-02-15 00:39,32.02,998.89,1024.68,214,18.47,1.49,-20,1
1739576456,2025-02-15 00:40,31.97,998.88,1024.66,214,18.46,1.46,-19,1
1739576579,2025-02-15 00:42,32.04,998.85,1024.63,214,18.46,1.49,-19,1
1739576640,2025-02-15 00:44,32.03,998.81,1024.59,214,18.46,1.49,-20,1
1739576701,2025-02-15 00:45,32.06,998.78,1024.56,214,18.46,1.50,-17,1
1739576762,2025-02-15 00:46,32.00,998.76,1024.55,214,18.45,1.47,-17,1
1739576823,2025-02-15 00:47,32.04,998.76,1024.54,214,18.45,1.48,-19,1
1739576885,2025-02-15 00:48,32.03,998.76,1024.54,214,18.45,1.48,-19,1
1739576946,2025-02-15 00:49,32.03,998.72,1024.50,214,18.46,1.49,-20,1
1739577007,2025-02-15 00:50,32.05,998.75,1024.53,214,18.46,1.50,-19,1
1739577068,2025-02-15 00:51,32.00,998.74,1024.53,214,18.46,1.48,-19,1
1739577130,2025-02-15 00:52,32.04,998.77,1024.56,214,18.45,1.48,-17,1
1739577191,2025-02-15 00:53,32.03,998.80,1024.58,214,18.45,1.48,-19,1
1739577252,2025-02-15 00:54,32.04,998.79,1024.57,214,18.45,1.48,-18,1
1739577313,2025-02-15 00:55,31.96,998.78,1024.57,214,18.46,1.46,-20,1
1739577375,2025-02-15 00:56,32.04,998.76,1024.54,214,18.45,1.48,-20,1
1739577436,2025-02-15 00:57,32.01,998.75,1024.54,214,18.45,1.47,-20,1
1739577497,2025-02-15 00:58,32.00,998.77,1024.55,214,18.45,1.47,-20,1
1739577559,2025-02-15 00:59,32.03,998.73,1024.51,214,18.46,1.49,-18,1
1739577620,2025-02-15 01:00,32.03,998.71,1024.50,214,18.46,1.49,-19,1
1739577681,2025-02-15 01:01,32.02,998.72,1024.50,214,18.46,1.48,-20,1
1739577743,2025-02-15 01:02,31.99,998.72,1024.50,214,18.46,1.47,-20,1
1739577804,2025-02-15 01:03,32.00,998.67,1024.45,214,18.45,1.47,-20,1
1739577865,2025-02-15 01:04,31.83,998.68,1024.47,214,18.46,1.40,-20,1
1739577988,2025-02-15 01:06,32.00,998.73,1024.51,214,18.45,1.47,-19,1
1739578050,2025-02-15 01:07,32.03,998.71,1024.49,214,18.45,1.48,-20,1
1739578111,2025-02-15 01:08,32.02,998.71,1024.50,214,18.45,1.48,-19,1
1739578173,2025-02-15 01:09,32.03,998.72,1024.50,214,18.45,1.48,-19,1
1739578234,2025-02-15 01:10,32.04,998.76,1024.54,214,18.45,1.48,-20,1
1739578295,2025-02-15 01:11,32.07,998.73,1024.51,214,18.45,1.50,-20,1
1739578357,2025-02-15 01:12,32.08,998.70,1024.48,214,18.45,1.50,-19,1
1739578418,2025-02-15 01:13,32.01,998.71,1024.49,214,18.45,1.47,-19,1
1739578479,2025-02-15 01:14,32.02,998.68,1024.46,214,18.45,1.48,-19,1
1739578541,2025-02-15 01:15,32.06,998.70,1024.48,214,18.44,1.49,-18,1
1739578602,2025-02-15 01:16,32.02,998.69,1024.48,214,18.45,1.48,-18,1
1739578664,2025-02-15 01:17,32.12,998.72,1024.50,214,18.45,1.52,-20,1
1739578727,2025-02-15 01:18,32.08,998.70,1024.48,214,18.45,1.50,-19,1
1739578788,2025-02-15 01:19,32.12,998.69,1024.48,214,18.45,1.52,-20,1
1739578849,2025-02-15 01:20,32.03,998.68,1024.46,214,18.45,1.48,-19,1
1739578910,2025-02-15 01:21,31.74,998.68,1024.46,214,18.45,1.35,-20,1
1739578972,2025-02-15 01:22,32.06,998.69,1024.47,214,18.45,1.49,-20,1
1739579033,2025-02-15 01:23,32.07,998.68,1024.47,214,18.44,1.49,-18,1
1739579095,2025-02-15 01:24,32.06,998.67,1024.45,214,18.45,1.49,-19,1
1739579156,2025-02-15 01:25,32.04,998.66,1024.45,214,18.44,1.48,-20,1
1739579217,2025-02-15 01:26,32.03,998.64,1024.43,214,18.44,1.47,-17,1
1739579279,2025-02-15 01:27,32.05,998.66,1024.44,214,18.45,1.49,-20,1
1739579340,2025-02-15 01:29,32.07,998.65,1024.43,214,18.45,1.50,-19,1
1739579401,2025-02-15 01:30,32.07,998.65,1024.43,214,18.44,1.49,-19,1
1739579463,2025-02-15 01:31,32.07,998.67,1024.46,214,18.44,1.49,-18,1
1739579524,2025-02-15 01:32,32.05,998.71,1024.49,214,18.44,1.48,-19,1
1739579586,2025-02-15 01:33,32.07,998.69,1024.48,214,18.44,1.49,-19,1
1739579647,2025-02-15 01:34,32.09,998.70,1024.49,214,18.44,1.50,-19,1
1739579769,2025-02-15 01:36,31.94,998.70,1024.49,214,18.44,1.43,-19,1
1739579831,2025-02-15 01:37,32.08,998.68,1024.46,214,18.45,1.50,-20,1
1739579953,2025-02-15 01:39,32.03,998.66,1024.44,214,18.44,1.47,-18,1
1739580015,2025-02-15 01:40,32.03,998.68,1024.47,214,18.45,1.48,-19,1
1739580076,2025-02-15 01:41,32.03,998.68,1024.46,214,18.44,1.47,-20,1
1739580137,2025-02-15 01:42,32.03,998.63,1024.41,214,18.44,1.47,-19,1
1739580199,2025-02-15 01:43,32.03,998.67,1024.45,214,18.44,1.47,-19,1
1739580261,2025-02-15 01:44,32.00,998.63,1024.42,214,18.44,1.46,-18,1
1739580321,2025-02-15 01:45,32.28,998.65,1024.43,214,18.43,1.57,-19,1
1739580383,2025-02-15 01:46,32.03,998.62,1024.40,214,18.44,1.47,-19,1
1739580444,2025-02-15 01:47,32.08,998.62,1024.40,214,18.44,1.49,-20,1
1739580505,2025-02-15 01:48,32.17,998.63,1024.41,214,18.43,1.52,-19,1
1739580566,2025-02-15 01:49,31.92,998.62,1024.40,214,18.43,1.42,-18,1
1739580628,2025-02-15 01:50,31.94,998.67,1024.45,214,18.43,1.42,-19,1
1739580689,2025-02-15 01:51,31.95,998.64,1024.42,214,18.43,1.43,-20,1
1739580750,2025-02-15 01:52,32.00,998.61,1024.39,214,18.43,1.45,-18,1
1739580873,2025-02-15 01:54,32.13,998.60,1024.38,214,18.43,1.50,-20,1
1739580934,2025-02-15 01:55,31.97,998.63,1024.41,214,18.43,1.44,-19,1
1739580995,2025-02-15 01:56,31.97,998.66,1024.45,214,18.43,1.44,-20,1
1739581118,2025-02-15 01:58,32.01,998.64,1024.43,214,18.43,1.45,-18,1
1739581179,2025-02-15 01:59,32.02,998.67,1024.45,214,18.43,1.46,-17,1
1739581241,2025-02-15 02:00,32.02,998.64,1024.42,214,18.43,1.46,-20,1
1739581302,2025-02-15 02:01,32.05,998.67,1024.46,214,18.42,1.46,-20,1
1739581363,2025-02-15 02:02,32.02,998.69,1024.48,214,18.43,1.46,-20,1
1739581425,2025-02-15 02:03,32.03,998.67,1024.45,214,18.43,1.46,-20,1
1739581486,2025-02-15 02:04,31.98,998.70,1024.48,214,18.42,1.43,-20,1
1739581547,2025-02-15 02:05,32.02,998.68,1024.47,214,18.42,1.45,-20,1
1739581609,2025-02-15 02:06,32.04,998.69,1024.48,214,18.42,1.46,-18,1
1739581670,2025-02-15 02:07,31.93,998.68,1024.46,214,18.42,1.41,-17,1
1739581731,2025-02-15 02:08,32.00,998.69,1024.48,214,18.42,1.44,-18,1
1739581792,2025-02-15 02:09,31.96,998.66,1024.44,214,18.42,1.42,-20,1
1739581854,2025-02-15 02:10,31.88,998.65,1024.44,214,18.41,1.38,-19,1
1739581916,2025-02-15 02:11,32.03,998.65,1024.43,214,18.41,1.44,-20,1
1739581977,2025-02-15 02:12,31.96,998.67,1024.45,214,18.41,1.42,-18,1
1739582038,2025-02-15 02:13,31.88,998.68,1024.46,214,18.41,1.38,-21,1
1739582100,2025-02-15 02:15,31.92,998.72,1024.50,214,18.42,1.41,-18,1
1739582161,2025-02-15 02:16,31.96,998.69,1024.47,214,18.42,1.42,-19,1
1739582222,2025-02-15 02:17,31.96,998.66,1024.45,214,18.42,1.42,-20,1
1739582284,2025-02-15 02:18,31.96,998.66,1024.45,214,18.41,1.42,-20,1
1739582346,2025-02-15 02:19,31.96,998.65,1024.44,214,18.42,1.43,-20,1
1739582407,2025-02-15 02:20,32.03,998.64,1024.42,214,18.42,1.45,-19,1
1739582468,2025-02-15 02:21,31.97,998.60,1024.39,214,18.42,1.43,-19,1
1739582653,2025-02-15 02:24,31.90,998.66,1024.44,214,18.43,1.41,-20,1
1739582714,2025-02-15 02:25,31.91,998.61,1024.40,214,18.43,1.41,-19,1
1739582776,2025-02-15 02:26,31.89,998.64,1024.42,214,18.43,1.40,-20,1
1739582837,2025-02-15 02:27,31.95,998.63,1024.42,214,18.43,1.43,-20,1
1739582898,2025-02-15 02:28,31.94,998.67,1024.45,214,18.44,1.43,-19,1
1739582960,2025-02-15 02:29,31.90,998.68,1024.47,214,18.44,1.41,-20,1
1739583021,2025-02-15 02:30,31.92,998.67,1024.45,214,18.44,1.42,-20,1
1739583082,2025-02-15 02:31,31.98,998.63,1024.42,214,18.43,1.44,-19,1
1739583144,2025-02-15 02:32,31.93,998.61,1024.39,214,18.44,1.43,-19,1
1739583205,2025-02-15 02:33,31.96,998.62,1024.40,214,18.44,1.44,-19,1
1739583266,2025-02-15 02:34,32.01,998.64,1024.43,214,18.44,1.46,-19,1
1739583328,2025-02-15 02:35,32.00,998.66,1024.44,214,18.44,1.46,-19,1
1739583389,2025-02-15 02:36,31.96,998.70,1024.48,214,18.44,1.44,-20,1
1739583450,2025-02-15 02:37,31.98,998.67,1024.45,214,18.44,1.45,-19,1
1739583511,2025-02-15 02:38,31.93,998.69,1024.47,214,18.44,1.43,-19,1
1739583573,2025-02-15 02:39,31.93,998.68,1024.46,214,18.44,1.43,-20,1
1739583634,2025-02-15 02:40,31.95,998.69,1024.47,214,18.44,1.44,-19,1
1739583696,2025-02-15 02:41,31.94,998.71,1024.50,214,18.44,1.43,-19,1
1739583757,2025-02-15 02:42,31.94,998.70,1024.48,214,18.44,1.43,-20,1
1739583818,2025-02-15 02:43,31.95,998.69,1024.47,214,18.44,1.44,-19,1
1739583879,2025-02-15 02:44,31.92,998.69,1024.47,214,18.44,1.42,-18,1
1739584002,2025-02-15 02:46,31.98,998.71,1024.49,214,18.44,1.45,-19,1
1739584063,2025-02-15 02:47,31.95,998.74,1024.52,214,18.44,1.44,-20,1
1739584124,2025-02-15 02:48,31.96,998.71,1024.50,214,18.44,1.44,-19,1
1739584186,2025-02-15 02:49,31.91,998.76,1024.54,214,18.43,1.41,-18,1
1739584247,2025-02-15 02:50,31.96,998.72,1024.51,214,18.44,1.44,-19,1
1739584308,2025-02-15 02:51,31.91,998.72,1024.50,214,18.43,1.41,-20,1
1739584370,2025-02-15 02:52,31.90,998.71,1024.49,214,18.43,1.41,-18,1
1739584431,2025-02-15 02:53,31.93,998.71,1024.49,214,18.43,1.42,-19,1
1739584492,2025-02-15 02:54,31.93,998.68,1024.46,214,18.44,1.43,-18,1
1739584553,2025-02-15 02:55,31.93,998.68,1024.47,214,18.44,1.43,-18,1
1739584615,2025-02-15 02:56,31.96,998.66,1024.44,214,18.43,1.43,-17,1
1739584676,2025-02-15 02:57,31.96,998.67,1024.46,214,18.43,1.43,-17,1
1739584738,2025-02-15 02:58,31.93,998.70,1024.48,214,18.43,1.42,-20,1
1739584799,2025-02-15 02:59,31.68,998.73,1024.51,214,18.44,1.32,-19,1
1739584860,2025-02-15 03:01,31.97,998.69,1024.47,214,18.43,1.44,-20,1
1739584922,2025-02-15 03:02,31.93,998.67,1024.46,214,18.42,1.41,-18,1
1739584983,2025-02-15 03:03,31.94,998.68,1024.46,214,18.43,1.42,-19,1
1739585044,2025-02-15 03:04,32.00,998.69,1024.47,214,18.43,1.45,-20,1
1739585106,2025-02-15 03:05,31.99,998.69,1024.48,214,18.43,1.44,-21,1
1739585167,2025-02-15 03:06,31.91,998.69,1024.47,214,18.43,1.41,-20,1
1739585228,2025-02-15 03:07,32.19,998.71,1024.49,214,18.43,1.53,-19,1
1739585289,2025-02-15 03:08,31.94,998.70,1024.49,214,18.42,1.42,-20,1
1739585351,2025-02-15 03:09,32.00,998.71,1024.49,214,18.43,1.45,-20,1
1739585412,2025-02-15 03:10,31.95,998.69,1024.47,214,18.42,1.42,-20,1
1739585535,2025-02-15 03:12,31.81,998.67,1024.45,214,18.43,1.37,-19,1
1739585597,2025-02-15 03:13,31.88,998.65,1024.43,214,18.42,1.39,-18,1
1739585658,2025-02-15 03:14,31.95,998.67,1024.45,214,18.42,1.42,-19,1
1739585719,2025-02-15 03:15,31.94,998.67,1024.45,214,18.43,1.42,-19,1
1739585781,2025-02-15 03:16,31.91,998.64,1024.43,214,18.42,1.40,-20,1
1739585842,2025-02-15 03:17,31.89,998.63,1024.41,214,18.42,1.39,-19,1
1739585903,2025-02-15 03:18,31.95,998.64,1024.43,214,18.42,1.42,-20,1
1739585965,2025-02-15 03:19,31.91,998.61,1024.40,214,18.41,1.39,-19,1
1739586026,2025-02-15 03:20,31.92,998.64,1024.42,214,18.42,1.41,-18,1
1739586087,2025-02-15 03:21,31.94,998.66,1024.44,214,18.41,1.41,-17,1
1739586149,2025-02-15 03:22,31.85,998.67,1024.46,214,18.41,1.37,-18,1
1739586210,2025-02-15 03:23,31.90,998.69,1024.47,214,18.42,1.40,-20,1
1739586271,2025-02-15 03:24,31.97,998.67,1024.45,214,18.41,1.42,-19,1
1739586333,2025-02-15 03:25,31.92,998.65,1024.43,214,18.41,1.40,-19,1
1739586394,2025-02-15 03:26,31.96,998.63,1024.41,214,18.42,1.42,-20,1
1739586455,2025-02-15 03:27,32.01,998.63,1024.41,214,18.42,1.44,-20,1
1739586516,2025-02-15 03:28,32.01,998.64,1024.42,214,18.42,1.44,-19,1
1739586578,2025-02-15 03:29,31.90,998.63,1024.42,214,18.42,1.40,-19,1
1739586639,2025-02-15 03:30,31.94,998.62,1024.41,214,18.42,1.42,-18,1
1739586700,2025-02-15 03:31,31.91,998.61,1024.39,214,18.41,1.39,-18,1
1739586762,2025-02-15 03:32,31.94,998.58,1024.36,214,18.41,1.41,-20,1
1739586823,2025-02-15 03:33,31.97,998.54,1024.32,214,18.43,1.44,-19,1
1739586884,2025-02-15 03:34,31.93,998.55,1024.34,214,18.43,1.42,-22,1
1739586946,2025-02-15 03:35,31.95,998.54,1024.32,214,18.42,1.42,-19,1
1739587007,2025-02-15 03:36,31.90,998.57,1024.36,214,18.42,1.40,-19,1
1739587068,2025-02-15 03:37,31.93,998.57,1024.35,214,18.42,1.41,-20,1
1739587130,2025-02-15 03:38,31.86,998.59,1024.37,214,18.42,1.38,-19,1
1739587191,2025-02-15 03:39,31.95,998.57,1024.35,214,18.42,1.42,-18,1
1739587313,2025-02-15 03:41,31.95,998.60,1024.38,214,18.42,1.42,-20,1
1739587436,2025-02-15 03:43,31.96,998.60,1024.38,214,18.42,1.42,-21,1
1739587498,2025-02-15 03:44,31.91,998.62,1024.40,214,18.41,1.39,-20,1
1739587559,2025-02-15 03:45,31.90,998.61,1024.40,214,18.41,1.39,-19,1
1739587620,2025-02-15 03:47,31.94,998.61,1024.40,214,18.42,1.42,-19,1
1739587682,2025-02-15 03:48,31.90,998.59,1024.38,214,18.42,1.40,-21,1
1739587743,2025-02-15 03:49,31.87,998.59,1024.38,214,18.42,1.38,-20,1
1739587804,2025-02-15 03:50,31.91,998.58,1024.36,214,18.42,1.40,-19,1
1739587927,2025-02-15 03:52,31.90,998.62,1024.40,214,18.41,1.39,-18,1
1739587989,2025-02-15 03:53,31.87,998.59,1024.38,214,18.41,1.37,-19,1
1739588050,2025-02-15 03:54,31.81,998.58,1024.37,214,18.40,1.34,-20,1
1739588112,2025-02-15 03:55,31.74,998.59,1024.38,214,18.41,1.32,-19,1
1739588173,2025-02-15 03:56,31.85,998.59,1024.37,214,18.41,1.37,-19,1
1739588234,2025-02-15 03:57,31.85,998.59,1024.37,214,18.41,1.37,-19,1
1739588296,2025-02-15 03:58,31.88,998.57,1024.35,214,18.42,1.39,-19,1
1739588357,2025-02-15 03:59,31.95,998.59,1024.38,214,18.42,1.42,-18,1
1739588418,2025-02-15 04:00,31.83,998.59,1024.38,214,18.41,1.36,-19,1
1739588541,2025-02-15 04:02,31.91,998.61,1024.39,214,18.41,1.39,-20,1
1739588602,2025-02-15 04:03,31.84,998.64,1024.42,214,18.41,1.36,-21,1
1739588663,2025-02-15 04:04,31.91,998.62,1024.40,214,18.42,1.40,-18,1
1739588725,2025-02-15 04:05,31.93,998.62,1024.41,214,18.42,1.41,-20,1
1739588786,2025-02-15 04:06,31.92,998.62,1024.41,214,18.42,1.41,-20,1
1739588847,2025-02-15 04:07,31.82,998.62,1024.41,214,18.43,1.37,-20,1
1739588909,2025-02-15 04:08,31.88,998.62,1024.40,214,18.43,1.40,-19,1
1739588970,2025-02-15 04:09,31.82,998.63,1024.41,214,18.43,1.37,-19,1
1739589031,2025-02-15 04:10,31.83,998.63,1024.42,214,18.43,1.38,-19,1
1739589093,2025-02-15 04:11,31.89,998.60,1024.39,214,18.43,1.40,-20,1
1739589154,2025-02-15 04:12,31.91,998.63,1024.42,214,18.43,1.41,-19,1
1739589215,2025-02-15 04:13,31.84,998.63,1024.42,214,18.43,1.38,-18,1
1739589277,2025-02-15 04:14,31.83,998.65,1024.44,214,18.44,1.39,-20,1
1739589338,2025-02-15 04:15,31.83,998.66,1024.44,214,18.43,1.38,-20,1
1739589399,2025-02-15 04:16,31.83,998.60,1024.38,214,18.43,1.38,-19,1
1739589461,2025-02-15 04:17,31.86,998.60,1024.38,214,18.44,1.40,-21,1
1739589522,2025-02-15 04:18,31.88,998.60,1024.39,214,18.44,1.41,-19,1
1739589584,2025-02-15 04:19,31.87,998.64,1024.42,214,18.44,1.40,-18,1
1739589645,2025-02-15 04:20,31.89,998.64,1024.42,214,18.43,1.40,-18,1
1739589706,2025-02-15 04:21,32.00,998.66,1024.44,214,18.44,1.46,-18,1
1739589767,2025-02-15 04:22,31.87,998.65,1024.43,214,18.44,1.40,-20,1
1739589829,2025-02-15 04:23,31.90,998.66,1024.44,214,18.45,1.42,-19,1
1739589890,2025-02-15 04:24,31.88,998.63,1024.41,214,18.45,1.41,-18,1
1739590013,2025-02-15 04:26,31.86,998.63,1024.41,214,18.44,1.40,-18,1
1739590136,2025-02-15 04:28,31.87,998.65,1024.44,214,18.45,1.41,-20,1
1739590197,2025-02-15 04:29,31.88,998.63,1024.41,214,18.45,1.41,-19,1
1739590258,2025-02-15 04:30,31.91,998.66,1024.45,214,18.45,1.43,-20,1
1739590320,2025-02-15 04:32,31.87,998.67,1024.46,214,18.45,1.41,-19,1
1739590381,2025-02-15 04:33,31.88,998.68,1024.46,214,18.45,1.41,-19,1
1739590504,2025-02-15 04:35,31.83,998.72,1024.51,214,18.45,1.40,-19,1
1739590565,2025-02-15 04:36,31.92,998.71,1024.50,214,18.45,1.43,-18,1
1739590626,2025-02-15 04:37,31.93,998.71,1024.49,214,18.45,1.44,-20,1
1739590688,2025-02-15 04:38,31.90,998.76,1024.55,214,18.45,1.42,-19,1
1739590749,2025-02-15 04:39,31.90,998.74,1024.53,214,18.45,1.42,-25,1
1739590810,2025-02-15 04:40,31.92,998.72,1024.50,214,18.45,1.43,-19,1
1739590872,2025-02-15 04:41,31.94,998.74,1024.53,214,18.45,1.44,-20,1
1739590933,2025-02-15 04:42,31.93,998.73,1024.51,214,18.45,1.44,-19,1
1739590995,2025-02-15 04:43,31.91,998.74,1024.52,214,18.45,1.43,-17,1
1739591056,2025-02-15 04:44,31.95,998.75,1024.54,214,18.45,1.45,-18,1
1739591118,2025-02-15 04:45,31.92,998.75,1024.53,214,18.45,1.43,-19,1
1739591180,2025-02-15 04:46,31.91,998.74,1024.53,214,18.44,1.42,-21,1
1739591241,2025-02-15 04:47,31.94,998.76,1024.55,214,18.44,1.43,-17,1
1739591303,2025-02-15 04:48,31.94,998.74,1024.52,214,18.44,1.43,-20,1
1739591364,2025-02-15 04:49,31.93,998.76,1024.54,214,18.44,1.43,-19,1
1739591425,2025-02-15 04:50,31.93,998.72,1024.51,214,18.44,1.43,-17,1
1739591487,2025-02-15 04:51,31.68,998.70,1024.49,214,18.45,1.33,-19,1
1739591548,2025-02-15 04:52,31.92,998.68,1024.46,214,18.44,1.42,-20,1
1739591609,2025-02-15 04:53,31.94,998.71,1024.49,214,18.44,1.43,-21,1
1739591670,2025-02-15 04:54,32.08,998.68,1024.46,214,18.43,1.49,-19,1
1739591732,2025-02-15 04:55,31.94,998.70,1024.48,214,18.43,1.42,-19,1
1739591793,2025-02-15 04:56,31.94,998.73,1024.51,214,18.43,1.42,-19,1
1739591854,2025-02-15 04:57,31.90,998.71,1024.49,214,18.43,1.41,-20,1
1739591916,2025-02-15 04:58,31.99,998.70,1024.49,214,18.43,1.44,-20,1
1739592039,2025-02-15 05:00,31.99,998.70,1024.49,214,18.44,1.45,-19,1
1739592100,2025-02-15 05:01,31.99,998.70,1024.48,214,18.43,1.44,-19,1
1739592161,2025-02-15 05:02,31.96,998.68,1024.47,214,18.43,1.43,-19,1
1739592222,2025-02-15 05:03,31.91,998.67,1024.45,214,18.43,1.41,-20,1
1739592284,2025-02-15 05:04,31.96,998.66,1024.44,214,18.43,1.43,-19,1
1739592345,2025-02-15 05:05,31.94,998.65,1024.43,214,18.43,1.42,-20,1
1739592406,2025-02-15 05:06,31.96,998.63,1024.41,214,18.43,1.43,-19,1
1739592468,2025-02-15 05:07,31.66,998.70,1024.48,214,18.43,1.30,-18,1
1739592652,2025-02-15 05:10,31.94,998.67,1024.46,214,18.43,1.42,-18,1
1739592774,2025-02-15 05:12,31.83,998.66,1024.44,214,18.45,1.40,-18,1
1739592836,2025-02-15 05:13,31.74,998.65,1024.43,214,18.49,1.39,-19,1
1739592897,2025-02-15 05:14,31.76,998.68,1024.46,214,18.49,1.40,-19,1
1739592958,2025-02-15 05:15,32.08,998.68,1024.46,214,18.45,1.50,-19,1
1739593020,2025-02-15 05:17,31.91,998.70,1024.48,214,18.44,1.42,-20,1
1739593081,2025-02-15 05:18,31.53,998.69,1024.47,214,18.44,1.25,-18,1
1739593143,2025-02-15 05:19,31.80,998.70,1024.48,214,18.43,1.36,-17,1
1739593204,2025-02-15 05:20,31.81,998.70,1024.49,214,18.44,1.38,-18,1
1739593266,2025-02-15 05:21,31.86,998.72,1024.50,214,18.43,1.39,-19,1
1739593327,2025-02-15 05:22,31.89,998.70,1024.48,214,18.44,1.41,-19,1
1739593388,2025-02-15 05:23,31.91,998.70,1024.48,214,18.43,1.41,-17,1
1739593450,2025-02-15 05:24,31.89,998.67,1024.46,214,18.43,1.40,-20,1
1739593511,2025-02-15 05:25,31.84,998.71,1024.49,214,18.42,1.37,-18,1
1739593572,2025-02-15 05:26,31.87,998.70,1024.49,214,18.42,1.38,-20,1
1739593634,2025-02-15 05:27,31.90,998.70,1024.48,214,18.43,1.41,-20,1
1739593695,2025-02-15 05:28,31.87,998.68,1024.46,214,18.42,1.38,-19,1
1739593757,2025-02-15 05:29,31.90,998.71,1024.49,214,18.43,1.41,-19,1
1739593818,2025-02-15 05:30,31.84,998.69,1024.48,214,18.42,1.37,-19,1
1739593879,2025-02-15 05:31,31.89,998.70,1024.48,214,18.43,1.40,-19,1
1739593940,2025-02-15 05:32,31.84,998.69,1024.47,214,18.42,1.37,-19,1
1739594002,2025-02-15 05:33,31.88,998.65,1024.43,214,18.42,1.39,-19,1
1739594063,2025-02-15 05:34,31.84,998.65,1024.43,214,18.42,1.37,-19,1
1739594124,2025-02-15 05:35,31.80,998.68,1024.46,214,18.41,1.35,-19,1
1739594186,2025-02-15 05:36,31.78,998.68,1024.46,214,18.42,1.34,-18,1
1739594309,2025-02-15 05:38,31.87,998.71,1024.49,214,18.42,1.38,-18,1
1739594370,2025-02-15 05:39,31.83,998.75,1024.54,214,18.42,1.37,-20,1
1739594431,2025-02-15 05:40,31.82,998.73,1024.51,214,18.42,1.36,-20,1
1739594493,2025-02-15 05:41,31.84,998.73,1024.51,214,18.41,1.36,-19,1
1739594554,2025-02-15 05:42,31.79,998.74,1024.53,214,18.42,1.35,-20,1
1739594615,2025-02-15 05:43,31.84,998.71,1024.49,214,18.42,1.37,-20,1
1739594677,2025-02-15 05:44,31.86,998.72,1024.50,214,18.42,1.38,-20,1
1739594738,2025-02-15 05:45,31.81,998.74,1024.53,214,18.43,1.37,-20,1
1739594800,2025-02-15 05:46,31.80,998.71,1024.49,214,18.42,1.35,-20,1
1739594861,2025-02-15 05:47,31.74,998.76,1024.55,214,18.42,1.33,-19,1
1739594922,2025-02-15 05:48,31.87,998.76,1024.54,214,18.42,1.38,-18,1
1739594983,2025-02-15 05:49,31.82,998.71,1024.49,214,18.42,1.36,-18,1
1739595045,2025-02-15 05:50,31.78,998.75,1024.53,214,18.43,1.35,-18,1
1739595106,2025-02-15 05:51,31.87,998.78,1024.56,214,18.43,1.39,-18,1
1739595168,2025-02-15 05:52,31.84,998.75,1024.53,214,18.42,1.37,-19,1
1739595229,2025-02-15 05:53,31.73,998.75,1024.53,214,18.43,1.33,-19,1
1739595291,2025-02-15 05:54,31.83,998.75,1024.54,214,18.42,1.37,-19,1
1739595352,2025-02-15 05:55,31.88,998.75,1024.53,214,18.42,1.39,-19,1
1739595475,2025-02-15 05:57,31.68,998.73,1024.51,214,18.43,1.31,-19,1
1739595536,2025-02-15 05:58,31.82,998.70,1024.48,214,18.43,1.37,-20,1
1739595597,2025-02-15 05:59,31.84,998.69,1024.47,214,18.43,1.38,-18,1
1739595658,2025-02-15 06:00,31.88,998.68,1024.46,214,18.43,1.40,-18,1
1739595720,2025-02-15 06:02,31.83,998.71,1024.49,214,18.43,1.38,-19,1
1739595781,2025-02-15 06:03,31.86,998.71,1024.49,214,18.43,1.39,-19,1
1739595842,2025-02-15 06:04,31.87,998.68,1024.46,214,18.42,1.38,-19,1
1739595904,2025-02-15 06:05,31.83,998.74,1024.53,214,18.44,1.39,-19,1
1739595965,2025-02-15 06:06,31.78,998.72,1024.51,214,18.43,1.35,-18,1
1739596027,2025-02-15 06:07,31.79,998.71,1024.50,214,18.43,1.36,-18,1
1739596149,2025-02-15 06:09,31.86,998.72,1024.50,214,18.43,1.39,-19,1
1739596211,2025-02-15 06:10,31.76,998.73,1024.51,214,18.44,1.35,-19,1
1739596272,2025-02-15 06:11,31.79,998.75,1024.54,214,18.43,1.36,-20,1
1739596333,2025-02-15 06:12,31.84,998.71,1024.49,214,18.42,1.37,-19,1
1739596395,2025-02-15 06:13,31.87,998.73,1024.51,214,18.43,1.39,-19,1
1739596457,2025-02-15 06:14,31.79,998.73,1024.52,214,18.43,1.36,-19,1
1739596518,2025-02-15 06:15,32.09,998.73,1024.51,214,18.44,1.50,-19,1
1739596580,2025-02-15 06:16,31.86,998.74,1024.52,214,18.43,1.39,-20,1
1739596641,2025-02-15 06:17,31.86,998.74,1024.53,214,18.44,1.40,-20,1
1739596702,2025-02-15 06:18,31.81,998.71,1024.49,214,18.44,1.38,-19,1
1739596764,2025-02-15 06:19,31.83,998.66,1024.44,214,18.43,1.38,-19,1
1739596827,2025-02-15 06:20,31.83,998.70,1024.48,214,18.44,1.39,-19,1
1739596889,2025-02-15 06:21,31.82,998.70,1024.48,214,18.43,1.37,-18,1
1739596950,2025-02-15 06:22,31.83,998.73,1024.51,214,18.43,1.38,-19,1
1739597012,2025-02-15 06:23,31.75,998.73,1024.51,214,18.42,1.33,-20,1
1739597073,2025-02-15 06:24,31.64,998.75,1024.53,214,18.43,1.29,-20,1
1739597134,2025-02-15 06:25,31.81,998.74,1024.52,214,18.44,1.38,-20,1
1739597196,2025-02-15 06:26,31.78,998.77,1024.56,214,18.44,1.36,-19,1
1739597257,2025-02-15 06:27,31.78,998.78,1024.56,214,18.43,1.35,-20,1
1739597318,2025-02-15 06:28,31.82,998.78,1024.57,214,18.43,1.37,-19,1
1739597380,2025-02-15 06:29,31.78,998.80,1024.58,214,18.43,1.35,-19,1
1739597441,2025-02-15 06:30,31.81,998.82,1024.61,214,18.43,1.37,-19,1
1739597502,2025-02-15 06:31,31.88,998.85,1024.63,214,18.43,1.40,-20,1
1739597563,2025-02-15 06:32,31.83,998.80,1024.59,214,18.43,1.38,-19,1
1739597625,2025-02-15 06:33,31.86,998.84,1024.62,214,18.42,1.38,-19,1
1739597686,2025-02-15 06:34,31.47,998.86,1024.64,214,18.43,1.22,-19,1
1739597748,2025-02-15 06:35,31.87,998.84,1024.63,214,18.42,1.38,-17,1
1739597871,2025-02-15 06:37,31.91,998.87,1024.65,214,18.43,1.41,-18,1
1739597932,2025-02-15 06:38,31.84,998.86,1024.64,214,18.43,1.38,-18,1
1739598055,2025-02-15 06:40,31.78,998.87,1024.66,214,18.43,1.35,-19,1
1739598116,2025-02-15 06:41,31.82,998.88,1024.66,214,18.43,1.37,-20,1
1739598177,2025-02-15 06:42,31.81,998.89,1024.67,214,18.43,1.37,-20,1
1739598239,2025-02-15 06:43,31.84,998.84,1024.63,214,18.43,1.38,-20,1
1739598300,2025-02-15 06:45,31.88,998.86,1024.64,214,18.43,1.40,-20,1
1739598423,2025-02-15 06:47,31.88,998.85,1024.63,214,18.43,1.40,-18,1
1739598484,2025-02-15 06:48,31.84,998.88,1024.67,214,18.43,1.38,-20,1
1739598545,2025-02-15 06:49,31.83,998.89,1024.67,214,18.43,1.38,-17,1
1739598668,2025-02-15 06:51,31.83,998.88,1024.66,214,18.42,1.37,-20,1
1739598729,2025-02-15 06:52,31.86,998.89,1024.67,214,18.43,1.39,-19,1
1739598790,2025-02-15 06:53,31.71,998.88,1024.67,214,18.42,1.32,-21,1
1739598851,2025-02-15 06:54,31.77,998.88,1024.66,214,18.42,1.34,-20,1
1739598913,2025-02-15 06:55,32.00,998.89,1024.67,214,18.42,1.44,-19,1
1739599035,2025-02-15 06:57,31.91,998.85,1024.63,214,18.42,1.40,-18,1
1739599097,2025-02-15 06:58,31.43,998.86,1024.65,214,18.42,1.19,-20,1
1739599158,2025-02-15 06:59,31.87,998.86,1024.64,214,18.42,1.38,-19,1
1739599281,2025-02-15 07:01,31.83,998.89,1024.67,214,18.42,1.37,-18,1
1739599342,2025-02-15 07:02,31.78,998.90,1024.69,214,18.41,1.34,-19,1
1739599404,2025-02-15 07:03,31.87,998.91,1024.69,214,18.42,1.38,-18,1
1739599465,2025-02-15 07:04,31.88,998.91,1024.70,214,18.42,1.39,-17,1
1739599588,2025-02-15 07:06,31.84,998.99,1024.77,214,18.41,1.36,-19,1
1739599649,2025-02-15 07:07,31.84,998.93,1024.72,214,18.43,1.38,-18,1
1739599710,2025-02-15 07:08,31.81,998.96,1024.74,214,18.42,1.36,-20,1
1739599772,2025-02-15 07:09,31.83,998.94,1024.72,214,18.43,1.38,-19,1
1739599895,2025-02-15 07:11,31.97,998.95,1024.74,214,18.42,1.43,-20,1
1739599956,2025-02-15 07:12,31.80,998.93,1024.71,214,18.42,1.35,-19,1
1739600017,2025-02-15 07:13,31.82,998.93,1024.71,214,18.42,1.36,-19,1
1739600079,2025-02-15 07:14,31.71,998.94,1024.73,214,18.42,1.32,-20,1
1739600141,2025-02-15 07:15,31.83,999.01,1024.79,214,18.42,1.37,-20,1
1739600202,2025-02-15 07:16,31.81,999.00,1024.78,214,18.41,1.35,-19,1
1739600263,2025-02-15 07:17,31.78,999.01,1024.79,214,18.41,1.34,-19,1
1739600324,2025-02-15 07:18,31.92,999.00,1024.78,214,18.41,1.40,-19,1
1739600386,2025-02-15 07:19,31.78,999.03,1024.81,214,18.42,1.34,-19,1
1739600447,2025-02-15 07:20,31.79,998.98,1024.76,214,18.42,1.35,-19,1
1739600508,2025-02-15 07:21,32.00,999.03,1024.81,214,18.42,1.44,-18,1
1739600569,2025-02-15 07:22,31.83,999.03,1024.81,214,18.42,1.37,-20,1
1739600631,2025-02-15 07:23,31.68,999.02,1024.81,214,18.42,1.30,-20,1
1739600692,2025-02-15 07:24,31.74,999.03,1024.81,214,18.42,1.33,-20,1
1739600754,2025-02-15 07:25,31.78,999.01,1024.79,214,18.42,1.34,-19,1
1739600815,2025-02-15 07:26,31.80,999.03,1024.82,214,18.42,1.35,-20,1
1739600938,2025-02-15 07:28,31.71,999.00,1024.78,214,18.41,1.31,-18,1
1739600999,2025-02-15 07:29,31.77,998.98,1024.76,214,18.41,1.33,-18,1
1739601060,2025-02-15 07:31,31.79,998.94,1024.73,214,18.41,1.34,-20,1
1739601121,2025-02-15 07:32,31.80,998.97,1024.76,214,18.42,1.35,-20,1
1739601183,2025-02-15 07:33,31.77,998.95,1024.73,214,18.42,1.34,-19,1
1739601244,2025-02-15 07:34,31.78,998.97,1024.76,214,18.42,1.34,-19,1
1739601305,2025-02-15 07:35,31.77,999.00,1024.79,214,18.41,1.33,-18,1
1739601367,2025-02-15 07:36,31.87,998.98,1024.76,214,18.43,1.39,-19,1
1739601428,2025-02-15 07:37,31.77,998.96,1024.74,214,18.43,1.35,-19,1
1739601489,2025-02-15 07:38,31.41,998.97,1024.75,214,18.43,1.19,-20,1
1739601550,2025-02-15 07:39,31.69,998.98,1024.76,214,18.41,1.30,-20,1
1739601612,2025-02-15 07:40,31.76,999.02,1024.80,214,18.43,1.34,-18,1
1739601673,2025-02-15 07:41,31.77,998.99,1024.77,214,18.42,1.34,-18,1
1739601734,2025-02-15 07:42,31.78,999.02,1024.81,214,18.42,1.34,-20,1
1739601857,2025-02-15 07:44,31.78,999.02,1024.80,214,18.43,1.35,-18,1
1739601918,2025-02-15 07:45,31.76,998.98,1024.76,214,18.43,1.34,-19,1
1739601979,2025-02-15 07:46,31.77,998.98,1024.76,214,18.43,1.35,-19,1
1739602040,2025-02-15 07:47,31.81,998.99,1024.77,214,18.42,1.36,-20,1
1739602102,2025-02-15 07:48,31.79,999.02,1024.80,214,18.44,1.37,-19,1
1739602163,2025-02-15 07:49,31.74,999.00,1024.79,214,18.44,1.34,-20,1
1739602224,2025-02-15 07:50,31.79,998.99,1024.77,214,18.44,1.37,-19,1
1739602286,2025-02-15 07:51,31.77,999.05,1024.84,214,18.44,1.36,-19,1
1739602347,2025-02-15 07:52,31.77,999.02,1024.80,214,18.44,1.36,-19,1
1739602408,2025-02-15 07:53,31.77,999.01,1024.79,214,18.45,1.37,-19,1
1739602470,2025-02-15 07:54,31.66,999.02,1024.80,214,18.45,1.32,-20,1
1739602531,2025-02-15 07:55,31.74,999.02,1024.80,214,18.45,1.35,-19,1
1739602592,2025-02-15 07:56,31.74,999.00,1024.78,214,18.45,1.35,-19,1
1739602654,2025-02-15 07:57,31.68,998.98,1024.76,214,18.45,1.33,-19,1
1739602715,2025-02-15 07:58,31.71,998.98,1024.77,214,18.46,1.35,-18,1
1739602777,2025-02-15 07:59,31.71,998.97,1024.76,214,18.45,1.34,-18,1
1739602838,2025-02-15 08:00,31.72,998.96,1024.74,214,18.45,1.34,-19,1
1739602899,2025-02-15 08:01,31.76,998.96,1024.74,214,18.46,1.37,-20,1
1739602961,2025-02-15 08:02,31.75,998.94,1024.73,214,18.46,1.37,-19,1
1739603022,2025-02-15 08:03,31.75,998.94,1024.72,214,18.46,1.37,-19,1
1739603083,2025-02-15 08:04,31.75,998.98,1024.76,214,18.46,1.37,-19,1
1739603145,2025-02-15 08:05,31.74,998.98,1024.76,214,18.45,1.35,-18,1
1739603206,2025-02-15 08:06,31.72,998.99,1024.78,214,18.46,1.35,-20,1
1739603267,2025-02-15 08:07,31.74,999.03,1024.81,214,18.46,1.36,-19,1
1739603329,2025-02-15 08:08,31.61,999.02,1024.81,214,18.46,1.30,-19,1
1739603390,2025-02-15 08:09,31.74,999.00,1024.79,214,18.47,1.37,-19,1
1739603452,2025-02-15 08:10,31.75,999.02,1024.80,214,18.46,1.37,-19,1
1739603513,2025-02-15 08:11,31.77,999.01,1024.80,214,18.45,1.37,-18,1
1739603574,2025-02-15 08:12,31.75,999.02,1024.80,214,18.46,1.37,-19,1
1739603636,2025-02-15 08:13,31.69,999.03,1024.81,214,18.45,1.33,-18,1
1739603697,2025-02-15 08:14,31.64,999.01,1024.79,214,18.45,1.31,-19,1
1739603758,2025-02-15 08:15,31.80,999.03,1024.82,214,18.45,1.38,-19,1
1739603819,2025-02-15 08:16,31.71,999.03,1024.81,214,18.46,1.35,-20,1
1739603881,2025-02-15 08:18,31.71,999.01,1024.79,214,18.46,1.35,-16,1
1739603943,2025-02-15 08:19,31.68,999.10,1024.88,214,18.46,1.34,-19,1
1739604004,2025-02-15 08:20,31.68,999.11,1024.89,214,18.45,1.33,-20,1
1739604066,2025-02-15 08:21,31.72,999.10,1024.89,214,18.46,1.35,-19,1
1739604127,2025-02-15 08:22,31.75,999.10,1024.88,214,18.46,1.37,-19,1
1739604188,2025-02-15 08:23,31.77,999.09,1024.87,214,18.46,1.38,-20,1
1739604249,2025-02-15 08:24,31.73,999.09,1024.87,214,18.46,1.36,-20,1
1739604311,2025-02-15 08:25,31.73,999.12,1024.90,214,18.46,1.36,-20,1
1739604372,2025-02-15 08:26,31.74,999.15,1024.93,214,18.46,1.36,-20,1
1739604434,2025-02-15 08:27,31.61,999.14,1024.92,214,18.46,1.30,-20,1
1739604495,2025-02-15 08:28,31.73,999.15,1024.93,214,18.46,1.36,-18,1
1739604556,2025-02-15 08:29,31.71,999.16,1024.94,214,18.45,1.34,-18,1
1739604618,2025-02-15 08:30,31.76,999.17,1024.95,214,18.46,1.37,-18,1
1739604679,2025-02-15 08:31,31.71,999.16,1024.95,214,18.46,1.35,-20,1
1739604740,2025-02-15 08:32,31.66,999.15,1024.93,214,18.46,1.33,-20,1
1739604802,2025-02-15 08:33,31.75,999.14,1024.92,214,18.45,1.36,-19,1
1739604863,2025-02-15 08:34,31.69,999.13,1024.91,214,18.45,1.33,-19,1
1739604924,2025-02-15 08:35,31.78,999.11,1024.89,214,18.45,1.37,-20,1
1739604986,2025-02-15 08:36,31.79,999.12,1024.90,214,18.45,1.38,-19,1
1739605047,2025-02-15 08:37,31.75,999.10,1024.88,214,18.46,1.37,-17,1
1739605108,2025-02-15 08:38,31.70,999.11,1024.90,214,18.46,1.34,-18,1
1739605169,2025-02-15 08:39,31.75,999.09,1024.87,214,18.46,1.37,-18,1
1739605231,2025-02-15 08:40,31.68,999.11,1024.89,214,18.45,1.33,-19,1
1739605292,2025-02-15 08:41,31.73,999.08,1024.86,214,18.46,1.36,-19,1
1739605353,2025-02-15 08:42,31.78,999.08,1024.86,214,18.46,1.38,-19,1
1739605476,2025-02-15 08:44,31.68,999.08,1024.87,214,18.45,1.33,-19,1
1739605538,2025-02-15 08:45,31.61,999.06,1024.84,214,18.45,1.30,-19,1
1739605599,2025-02-15 08:46,31.72,999.10,1024.88,214,18.46,1.35,-19,1
1739605660,2025-02-15 08:47,31.77,999.10,1024.89,214,18.46,1.38,-18,1
1739605721,2025-02-15 08:48,31.54,999.11,1024.90,214,18.45,1.27,-20,1
1739605783,2025-02-15 08:49,31.72,999.12,1024.90,214,18.45,1.34,-19,1
1739605844,2025-02-15 08:50,31.79,999.12,1024.91,214,18.45,1.38,-19,1
1739605905,2025-02-15 08:51,31.79,999.13,1024.91,214,18.45,1.38,-18,1
1739605967,2025-02-15 08:52,31.74,999.10,1024.89,214,18.46,1.36,-19,1
1739606028,2025-02-15 08:53,31.72,999.13,1024.91,214,18.46,1.35,-18,1
1739606090,2025-02-15 08:54,31.65,999.12,1024.90,214,18.46,1.32,-19,1
1739606151,2025-02-15 08:55,31.76,999.09,1024.88,214,18.46,1.37,-19,1
1739606212,2025-02-15 08:56,31.66,999.09,1024.87,214,18.45,1.32,-20,1
1739606274,2025-02-15 08:57,31.59,999.09,1024.87,214,18.45,1.29,-18,1
1739606335,2025-02-15 08:58,31.76,999.05,1024.83,214,18.46,1.37,-19,1
1739606396,2025-02-15 08:59,31.66,999.04,1024.82,214,18.46,1.33,-20,1
1739606458,2025-02-15 09:00,31.76,999.03,1024.82,214,18.47,1.38,-20,1
1739606519,2025-02-15 09:01,31.75,999.03,1024.82,214,18.47,1.38,-20,1
1739606581,2025-02-15 09:03,31.61,999.07,1024.86,214,18.46,1.30,-19,1
1739606642,2025-02-15 09:04,31.61,999.03,1024.82,214,18.46,1.30,-19,1
1739606703,2025-02-15 09:05,31.60,999.03,1024.81,214,18.46,1.30,-18,1
1739606765,2025-02-15 09:06,31.70,999.06,1024.84,214,18.46,1.34,-20,1
1739606826,2025-02-15 09:07,31.65,999.03,1024.81,214,18.45,1.31,-20,1
1739606887,2025-02-15 09:08,31.65,999.04,1024.83,214,18.46,1.32,-19,1
1739606949,2025-02-15 09:09,31.66,999.01,1024.79,214,18.45,1.32,-19,1
1739607010,2025-02-15 09:10,31.74,999.04,1024.83,214,18.47,1.37,-18,1
1739607071,2025-02-15 09:11,31.74,999.02,1024.81,214,18.47,1.37,-18,1
1739607132,2025-02-15 09:12,31.71,999.03,1024.82,214,18.47,1.36,-20,1
1739607194,2025-02-15 09:13,31.65,999.02,1024.80,214,18.46,1.32,-19,1
1739607255,2025-02-15 09:14,31.67,998.97,1024.75,214,18.46,1.33,-18,1
1739607439,2025-02-15 09:17,31.83,998.93,1024.71,214,18.46,1.40,-19,1
1739607500,2025-02-15 09:18,31.73,998.94,1024.73,214,18.47,1.37,-17,1
1739607562,2025-02-15 09:19,31.75,998.93,1024.72,214,18.47,1.38,-20,1
1739607685,2025-02-15 09:21,31.75,998.90,1024.68,214,18.48,1.38,-20,1
1739607746,2025-02-15 09:22,31.88,998.86,1024.64,214,18.47,1.43,-19,1
1739607807,2025-02-15 09:23,31.74,998.89,1024.67,214,18.48,1.38,-19,1
1739607869,2025-02-15 09:24,31.74,998.91,1024.69,214,18.48,1.38,-20,1
1739607930,2025-02-15 09:25,31.74,998.89,1024.67,214,18.48,1.38,-20,1
1739608053,2025-02-15 09:27,31.61,998.92,1024.70,214,18.47,1.31,-19,1
1739608114,2025-02-15 09:28,31.69,998.92,1024.70,214,18.48,1.36,-19,1
1739608175,2025-02-15 09:29,31.72,998.93,1024.71,214,18.48,1.37,-20,1
1739608237,2025-02-15 09:30,31.71,998.95,1024.74,214,18.48,1.37,-20,1
1739608298,2025-02-15 09:31,31.53,998.95,1024.73,214,18.48,1.29,-19,1
1739608360,2025-02-15 09:32,31.68,998.96,1024.74,214,18.49,1.36,-20,1
1739608421,2025-02-15 09:33,31.74,998.96,1024.74,214,18.48,1.38,-20,1
1739608482,2025-02-15 09:34,31.72,998.97,1024.75,214,18.48,1.37,-18,1
1739608544,2025-02-15 09:35,31.71,998.96,1024.74,214,18.49,1.37,-20,1
1739608605,2025-02-15 09:36,31.69,998.97,1024.75,214,18.49,1.37,-18,1
1739608666,2025-02-15 09:37,31.68,998.98,1024.76,214,18.49,1.36,-16,1
1739608728,2025-02-15 09:38,31.69,998.97,1024.75,214,18.49,1.36,-19,1
1739608789,2025-02-15 09:39,31.72,999.03,1024.82,214,18.49,1.38,-20,1
1739608851,2025-02-15 09:40,31.69,999.01,1024.79,214,18.50,1.37,-21,1
1739608912,2025-02-15 09:41,31.90,999.01,1024.79,214,18.50,1.47,-19,1
1739608973,2025-02-15 09:42,31.76,999.01,1024.80,214,18.49,1.40,-19,1
1739609035,2025-02-15 09:43,31.72,999.04,1024.83,214,18.50,1.39,-20,1
1739609096,2025-02-15 09:44,31.72,999.03,1024.81,214,18.49,1.38,-20,1
1739609157,2025-02-15 09:45,31.72,999.04,1024.82,214,18.50,1.39,-19,1
1739609219,2025-02-15 09:46,31.86,999.03,1024.81,214,18.50,1.45,-19,1
1739609342,2025-02-15 09:49,31.63,999.02,1024.80,214,18.51,1.36,-19,1
1739609403,2025-02-15 09:50,31.69,999.04,1024.82,214,18.51,1.38,-19,1
1739609525,2025-02-15 09:52,31.69,999.04,1024.82,214,18.51,1.38,-18,1
1739609587,2025-02-15 09:53,31.68,999.09,1024.88,214,18.51,1.38,-19,1
1739609648,2025-02-15 09:54,31.62,999.06,1024.84,214,18.52,1.36,-17,1
1739609709,2025-02-15 09:55,31.66,999.06,1024.85,214,18.51,1.37,-19,1
1739609770,2025-02-15 09:56,31.67,999.05,1024.84,214,18.51,1.37,-20,1
1739609832,2025-02-15 09:57,31.69,999.03,1024.81,214,18.51,1.38,-17,1
1739609893,2025-02-15 09:58,31.69,999.04,1024.83,214,18.51,1.38,-18,1
1739609955,2025-02-15 09:59,31.71,999.02,1024.80,214,18.51,1.39,-19,1
1739610016,2025-02-15 10:00,31.72,999.02,1024.80,214,18.51,1.40,-18,1
1739610078,2025-02-15 10:01,31.81,999.01,1024.79,214,18.51,1.44,-20,1
1739610139,2025-02-15 10:02,31.65,999.01,1024.79,214,18.52,1.37,-19,1
1739610201,2025-02-15 10:03,31.76,998.99,1024.77,214,18.50,1.41,-19,1
1739610261,2025-02-15 10:04,31.69,998.95,1024.73,214,18.51,1.38,-20,1
1739610322,2025-02-15 10:05,31.73,999.01,1024.79,214,18.51,1.40,-21,1
1739610383,2025-02-15 10:06,31.71,998.98,1024.77,214,18.51,1.39,-19,1
1739610445,2025-02-15 10:07,31.69,998.98,1024.76,214,18.50,1.37,-19,1
1739610506,2025-02-15 10:08,31.68,999.02,1024.80,214,18.51,1.38,-20,1
1739610567,2025-02-15 10:09,31.69,999.01,1024.79,214,18.51,1.38,-17,1
1739610629,2025-02-15 10:10,31.72,998.98,1024.76,214,18.51,1.40,-18,1
1739610690,2025-02-15 10:11,31.71,998.96,1024.74,214,18.51,1.39,-19,1
1739610751,2025-02-15 10:12,31.72,998.97,1024.75,214,18.51,1.40,-19,1
1739610813,2025-02-15 10:13,31.82,998.93,1024.71,214,18.52,1.45,-18,1
1739610874,2025-02-15 10:14,31.67,998.92,1024.70,214,18.51,1.37,-20,1
1739610935,2025-02-15 10:15,31.69,998.93,1024.72,214,18.52,1.39,-20,1
1739611058,2025-02-15 10:17,31.72,998.92,1024.70,214,18.52,1.41,-20,1
1739611119,2025-02-15 10:18,31.67,998.91,1024.70,214,18.52,1.38,-16,1
1739611181,2025-02-15 10:19,31.85,998.93,1024.72,214,18.52,1.46,-17,1
1739611242,2025-02-15 10:20,31.70,998.93,1024.71,214,18.51,1.39,-20,1
1739611303,2025-02-15 10:21,31.69,998.91,1024.69,214,18.52,1.39,-20,1
1739611365,2025-02-15 10:22,31.70,998.92,1024.70,214,18.52,1.40,-19,1
1739611426,2025-02-15 10:23,31.81,998.92,1024.70,214,18.51,1.44,-20,1
1739611487,2025-02-15 10:24,31.81,998.87,1024.66,214,18.51,1.44,-19,1
1739611548,2025-02-15 10:25,31.67,998.87,1024.66,214,18.52,1.38,-18,1
1739611610,2025-02-15 10:26,31.68,998.86,1024.64,214,18.52,1.39,-18,1
1739611672,2025-02-15 10:27,31.70,998.90,1024.68,214,18.52,1.40,-18,1
1739611733,2025-02-15 10:28,31.74,998.89,1024.67,214,18.52,1.42,-20,1
1739611794,2025-02-15 10:29,31.73,998.90,1024.69,214,18.52,1.41,-18,1
1739611855,2025-02-15 10:30,31.66,998.86,1024.64,214,18.52,1.38,-20,1
1739611916,2025-02-15 10:31,31.61,998.86,1024.65,214,18.52,1.36,-19,1
1739611978,2025-02-15 10:32,31.71,998.87,1024.66,214,18.52,1.40,-19,1
1739612039,2025-02-15 10:33,31.74,998.85,1024.63,214,18.52,1.42,-20,1
1739612100,2025-02-15 10:35,31.63,998.82,1024.60,214,18.52,1.37,-20,1
1739612162,2025-02-15 10:36,31.69,998.83,1024.62,214,18.52,1.39,-20,1
1739612223,2025-02-15 10:37,31.59,998.82,1024.60,214,18.52,1.35,-19,1
1739612284,2025-02-15 10:38,31.49,998.84,1024.63,214,18.52,1.31,-19,1
1739612346,2025-02-15 10:39,31.38,998.84,1024.62,214,18.52,1.25,-19,1
1739612407,2025-02-15 10:40,31.66,998.81,1024.59,214,18.52,1.38,-20,1
1739612468,2025-02-15 10:41,31.62,998.76,1024.54,214,18.53,1.37,-18,1
1739612530,2025-02-15 10:42,31.65,998.77,1024.56,214,18.52,1.37,-19,1
1739612591,2025-02-15 10:43,31.59,998.76,1024.54,214,18.52,1.35,-18,1
1739612652,2025-02-15 10:44,31.58,998.79,1024.57,214,18.53,1.35,-20,1
1739612775,2025-02-15 10:46,31.68,998.78,1024.56,214,18.52,1.39,-20,1
1739612836,2025-02-15 10:47,31.67,998.79,1024.57,214,18.52,1.38,-21,1
1739612897,2025-02-15 10:48,31.71,998.75,1024.53,214,18.52,1.40,-19,1
1739612959,2025-02-15 10:49,31.61,998.77,1024.55,214,18.53,1.37,-17,1
1739613019,2025-02-15 10:50,31.63,998.75,1024.54,214,18.52,1.37,-19,1
1739613080,2025-02-15 10:51,31.59,998.73,1024.51,214,18.51,1.34,-19,1
1739613264,2025-02-15 10:54,31.58,998.70,1024.48,214,18.51,1.34,-14,1
1739613326,2025-02-15 10:55,31.63,998.67,1024.45,214,18.51,1.36,-13,1
1739613448,2025-02-15 10:57,31.62,998.65,1024.43,214,18.51,1.35,-15,1
1739613510,2025-02-15 10:58,31.60,998.63,1024.42,214,18.51,1.34,-15,1
1739613571,2025-02-15 10:59,31.59,998.62,1024.40,214,18.50,1.33,-14,1
1739613632,2025-02-15 11:00,31.59,998.59,1024.38,214,18.50,1.33,-15,1
1739613694,2025-02-15 11:01,31.71,998.61,1024.39,214,18.52,1.40,-14,1
1739613816,2025-02-15 11:03,31.89,998.58,1024.36,214,18.52,1.48,-15,1
1739613878,2025-02-15 11:04,31.63,998.56,1024.34,214,18.51,1.36,-14,1
1739613939,2025-02-15 11:05,31.62,998.54,1024.32,214,18.51,1.35,-14,1
1739614062,2025-02-15 11:07,31.57,998.50,1024.28,214,18.53,1.35,-15,1
1739614123,2025-02-15 11:08,31.55,998.48,1024.26,214,18.52,1.33,-16,1
1739614185,2025-02-15 11:09,31.61,998.47,1024.25,214,18.52,1.36,-13,1
1739614246,2025-02-15 11:10,31.60,998.45,1024.23,214,18.53,1.36,-15,1
1739614307,2025-02-15 11:11,31.62,998.43,1024.22,214,18.53,1.37,-14,1
1739614369,2025-02-15 11:12,31.57,998.42,1024.20,214,18.53,1.35,-15,1
1739614430,2025-02-15 11:13,31.59,998.40,1024.18,214,18.53,1.36,-15,1
1739614492,2025-02-15 11:14,31.59,998.40,1024.18,214,18.53,1.36,-15,1
1739614553,2025-02-15 11:15,31.64,998.37,1024.15,214,18.54,1.39,-14,1
1739614615,2025-02-15 11:16,31.59,998.35,1024.13,214,18.53,1.36,-16,1
1739614676,2025-02-15 11:17,31.61,998.37,1024.15,214,18.53,1.37,-16,1
1739614737,2025-02-15 11:18,31.57,998.35,1024.13,214,18.53,1.35,-15,1
1739614799,2025-02-15 11:19,31.90,998.32,1024.10,214,18.53,1.49,-15,1
1739614861,2025-02-15 11:21,31.57,998.32,1024.11,214,18.52,1.34,-14,1
1739614922,2025-02-15 11:22,31.58,998.33,1024.11,214,18.52,1.34,-16,1
1739614983,2025-02-15 11:23,31.54,998.33,1024.12,214,18.53,1.33,-15,1
1739615045,2025-02-15 11:24,31.53,998.30,1024.09,214,18.53,1.33,-16,1
1739615229,2025-02-15 11:27,31.61,998.28,1024.06,214,18.53,1.37,-14,1
1739615290,2025-02-15 11:28,31.64,998.27,1024.06,214,18.53,1.38,-15,1
1739615351,2025-02-15 11:29,31.59,998.25,1024.04,214,18.53,1.36,-15,1
1739615413,2025-02-15 11:30,31.67,998.25,1024.04,214,18.52,1.38,-14,1
1739615474,2025-02-15 11:31,31.61,998.28,1024.07,214,18.53,1.37,-14,1
1739615535,2025-02-15 11:32,31.58,998.26,1024.04,214,18.53,1.35,-14,1
1739615597,2025-02-15 11:33,31.59,998.23,1024.01,214,18.52,1.35,-15,1
1739615658,2025-02-15 11:34,31.66,998.21,1023.99,214,18.52,1.38,-15,1
1739615720,2025-02-15 11:35,31.65,998.21,1024.00,214,18.52,1.37,-14,1
1739615781,2025-02-15 11:36,31.65,998.20,1023.98,214,18.52,1.37,-16,1
1739615843,2025-02-15 11:37,31.66,998.19,1023.97,214,18.53,1.39,-16,1
1739615904,2025-02-15 11:38,31.69,998.20,1023.98,214,18.52,1.39,-15,1
1739615965,2025-02-15 11:39,31.67,998.20,1023.98,214,18.52,1.38,-14,1
1739616027,2025-02-15 11:40,31.66,998.22,1024.01,214,18.52,1.38,-14,1
1739616088,2025-02-15 11:41,31.66,998.19,1023.98,214,18.52,1.38,-14,1
1739616149,2025-02-15 11:42,31.74,998.17,1023.96,214,18.53,1.42,-14,1
1739616210,2025-02-15 11:43,31.66,998.18,1023.96,214,18.52,1.38,-14,1
1739616394,2025-02-15 11:46,31.65,998.16,1023.94,214,18.52,1.37,-16,1
1739616456,2025-02-15 11:47,31.65,998.17,1023.95,214,18.52,1.37,-14,1
1739616517,2025-02-15 11:48,31.63,998.17,1023.95,214,18.52,1.37,-16,1
1739616578,2025-02-15 11:49,31.64,998.17,1023.95,214,18.53,1.38,-14,1
1739616640,2025-02-15 11:50,31.65,998.16,1023.95,214,18.52,1.37,-16,1
1739616702,2025-02-15 11:51,31.61,998.12,1023.90,214,18.53,1.37,-15,1
1739616763,2025-02-15 11:52,31.58,998.10,1023.88,214,18.54,1.36,-14,1
1739616824,2025-02-15 11:53,31.61,998.12,1023.90,214,18.53,1.37,-16,1
1739616886,2025-02-15 11:54,31.62,998.04,1023.82,214,18.54,1.38,-14,1
1739616947,2025-02-15 11:55,31.58,998.08,1023.86,214,18.54,1.36,-13,1
1739617008,2025-02-15 11:56,31.60,998.05,1023.84,214,18.54,1.37,-14,1
1739617070,2025-02-15 11:57,31.60,998.07,1023.86,214,18.54,1.37,-14,1
1739617131,2025-02-15 11:58,31.60,998.04,1023.82,214,18.54,1.37,-14,1
1739617193,2025-02-15 11:59,31.61,998.03,1023.81,214,18.54,1.38,-14,1
1739617254,2025-02-15 12:00,31.61,998.02,1023.80,214,18.53,1.37,-15,1
1739617316,2025-02-15 12:01,31.60,998.03,1023.81,214,18.55,1.38,-16,1
1739617377,2025-02-15 12:02,31.60,998.05,1023.83,214,18.55,1.38,-15,1
1739617439,2025-02-15 12:03,31.63,998.08,1023.87,214,18.55,1.39,-15,1
1739617500,2025-02-15 12:05,31.59,998.06,1023.84,214,18.55,1.38,-13,1
1739617561,2025-02-15 12:06,31.62,998.02,1023.81,214,18.55,1.39,-16,1
1739617623,2025-02-15 12:07,31.25,998.03,1023.81,214,18.56,1.23,-14,1
1739617684,2025-02-15 12:08,31.60,997.99,1023.77,214,18.55,1.38,-16,1
1739617746,2025-02-15 12:09,31.58,997.98,1023.76,214,18.57,1.39,-13,1
1739617807,2025-02-15 12:10,31.57,997.95,1023.74,214,18.56,1.38,-14,1
1739617868,2025-02-15 12:11,31.60,997.94,1023.73,214,18.57,1.39,-14,1
1739617930,2025-02-15 12:12,31.57,997.92,1023.70,214,18.57,1.38,-16,1
1739617991,2025-02-15 12:13,31.57,997.88,1023.66,214,18.57,1.38,-15,1
1739618052,2025-02-15 12:14,31.53,997.84,1023.62,214,18.58,1.37,-13,1
1739618114,2025-02-15 12:15,31.55,997.85,1023.64,214,18.58,1.38,-14,1
1739618175,2025-02-15 12:16,31.50,997.88,1023.66,214,18.58,1.36,-15,1
1739618237,2025-02-15 12:17,31.55,997.91,1023.69,214,18.59,1.39,-14,1
1739618298,2025-02-15 12:18,31.58,997.93,1023.71,214,18.59,1.41,-14,1
1739618360,2025-02-15 12:19,31.57,997.95,1023.73,214,18.58,1.39,-15,1
1739618422,2025-02-15 12:20,31.55,997.96,1023.74,214,18.58,1.38,-15,1
1739618484,2025-02-15 12:21,31.58,997.93,1023.72,214,18.58,1.40,-16,1
1739618545,2025-02-15 12:22,31.69,997.91,1023.70,214,18.58,1.45,-15,1
1739618606,2025-02-15 12:23,31.48,997.92,1023.71,214,18.58,1.35,-14,1
1739618668,2025-02-15 12:24,31.54,997.92,1023.70,214,18.58,1.38,-15,1
1739618729,2025-02-15 12:25,31.56,997.90,1023.69,214,18.57,1.38,-15,1
1739618790,2025-02-15 12:26,31.51,997.87,1023.65,214,18.58,1.37,-15,1
1739618852,2025-02-15 12:27,31.53,997.86,1023.65,214,18.58,1.37,-14,1
1739618974,2025-02-15 12:29,31.51,997.84,1023.62,214,18.58,1.37,-16,1
1739619036,2025-02-15 12:30,31.55,997.86,1023.65,214,18.57,1.38,-15,1
1739619097,2025-02-15 12:31,31.52,997.82,1023.61,214,18.57,1.36,-14,1
1739619159,2025-02-15 12:32,31.57,997.86,1023.64,214,18.57,1.38,-16,1
1739619220,2025-02-15 12:33,31.60,997.82,1023.60,214,18.57,1.39,-14,1
1739619281,2025-02-15 12:34,31.67,997.80,1023.59,214,18.57,1.43,-16,1
1739619404,2025-02-15 12:36,31.55,997.85,1023.63,214,18.56,1.37,-15,1
1739619466,2025-02-15 12:37,31.59,997.83,1023.61,214,18.56,1.39,-16,1
1739619527,2025-02-15 12:38,31.52,997.85,1023.63,214,18.57,1.36,-15,1
1739619589,2025-02-15 12:39,31.57,997.86,1023.65,214,18.56,1.38,-14,1
1739619650,2025-02-15 12:40,31.54,997.82,1023.60,214,18.55,1.35,-14,1
1739619711,2025-02-15 12:41,31.59,997.83,1023.61,214,18.55,1.38,-15,1
1739619772,2025-02-15 12:42,31.61,997.85,1023.63,214,18.56,1.39,-16,1
1739619834,2025-02-15 12:43,31.58,997.84,1023.62,214,18.56,1.38,-14,1
1739619896,2025-02-15 12:44,31.63,997.80,1023.58,214,18.56,1.40,-15,1
1739619957,2025-02-15 12:45,31.60,997.78,1023.56,214,18.57,1.39,-14,1
1739620018,2025-02-15 12:46,31.65,997.79,1023.57,214,18.59,1.44,-15,1
1739620080,2025-02-15 12:48,31.55,997.78,1023.56,214,18.59,1.39,-16,1
1739620203,2025-02-15 12:50,31.48,997.76,1023.54,214,18.63,1.40,-14,1
1739620264,2025-02-15 12:51,31.38,997.77,1023.56,214,18.65,1.37,-14,1
1739620325,2025-02-15 12:52,31.26,997.76,1023.54,214,18.67,1.33,-15,1
1739620387,2025-02-15 12:53,31.41,997.74,1023.53,214,18.69,1.42,-16,1
1739620448,2025-02-15 12:54,31.36,997.74,1023.52,214,18.69,1.39,-15,1
1739620509,2025-02-15 12:55,31.32,997.71,1023.49,214,18.71,1.40,-14,1
1739620570,2025-02-15 12:56,31.35,997.71,1023.49,214,18.73,1.42,-16,1
1739620632,2025-02-15 12:57,31.38,997.72,1023.51,214,18.76,1.47,-15,1
1739620693,2025-02-15 12:58,31.18,997.73,1023.51,214,18.77,1.38,-14,1
1739620754,2025-02-15 12:59,31.27,997.76,1023.54,214,18.79,1.44,-15,1
1739620816,2025-02-15 13:00,31.15,997.77,1023.55,214,18.80,1.40,-14,1
1739620877,2025-02-15 13:01,31.11,997.75,1023.53,214,18.81,1.39,-15,1
1739621000,2025-02-15 13:03,31.05,997.75,1023.53,214,18.82,1.37,-14,1
1739621061,2025-02-15 13:04,31.07,997.76,1023.54,214,18.81,1.37,-15,1
1739621123,2025-02-15 13:05,31.06,997.76,1023.54,214,18.82,1.37,-15,1
1739621184,2025-02-15 13:06,31.01,997.75,1023.53,214,18.82,1.35,-14,1
1739621245,2025-02-15 13:07,31.03,997.73,1023.52,214,18.81,1.35,-15,1
1739621307,2025-02-15 13:08,31.02,997.76,1023.54,214,18.81,1.35,-13,1
1739621369,2025-02-15 13:09,31.05,997.80,1023.58,214,18.80,1.35,-15,1
1739621430,2025-02-15 13:10,31.04,997.76,1023.54,214,18.80,1.35,-14,1
1739621491,2025-02-15 13:11,30.96,997.76,1023.55,214,18.80,1.31,-16,1
1739621553,2025-02-15 13:12,31.05,997.79,1023.57,214,18.79,1.34,-13,1
1739621614,2025-02-15 13:13,31.03,997.76,1023.55,214,18.79,1.33,-15,1
1739621675,2025-02-15 13:14,31.01,997.76,1023.54,214,18.78,1.32,-15,1
1739621737,2025-02-15 13:15,31.03,997.72,1023.51,214,18.78,1.32,-16,1
1739621798,2025-02-15 13:16,31.05,997.71,1023.49,214,18.76,1.32,-13,1
1739621859,2025-02-15 13:17,31.02,997.72,1023.50,214,18.76,1.31,-13,1
1739621921,2025-02-15 13:18,31.01,997.69,1023.48,214,18.76,1.30,-15,1
1739621982,2025-02-15 13:19,31.02,997.65,1023.43,214,18.75,1.30,-14,1
1739622044,2025-02-15 13:20,31.01,997.67,1023.45,214,18.75,1.29,-15,1
1739622105,2025-02-15 13:21,30.97,997.63,1023.42,214,18.75,1.27,-14,1
1739622167,2025-02-15 13:22,31.01,997.63,1023.41,214,18.75,1.29,-14,1
1739622228,2025-02-15 13:23,30.96,997.63,1023.41,214,18.74,1.26,-15,1
1739622290,2025-02-15 13:24,30.91,997.61,1023.40,214,18.73,1.23,-13,1
1739622351,2025-02-15 13:25,30.93,997.58,1023.36,214,18.73,1.24,-13,1
1739622413,2025-02-15 13:26,30.97,997.54,1023.32,214,18.73,1.25,-14,1
1739622474,2025-02-15 13:27,30.98,997.54,1023.32,214,18.73,1.26,-13,1
1739622535,2025-02-15 13:28,31.02,997.54,1023.32,214,18.73,1.28,-17,1
1739622597,2025-02-15 13:29,31.01,997.50,1023.29,214,18.74,1.28,-14,1
1739622658,2025-02-15 13:30,30.98,997.50,1023.28,214,18.74,1.27,-15,1
1739622720,2025-02-15 13:32,30.98,997.44,1023.23,214,18.76,1.29,-14,1
1739622781,2025-02-15 13:33,30.93,997.46,1023.24,214,18.77,1.27,-14,1
1739622843,2025-02-15 13:34,30.84,997.46,1023.25,214,18.79,1.25,-14,1
1739622904,2025-02-15 13:35,30.81,997.45,1023.23,214,18.80,1.24,-15,1
1739622966,2025-02-15 13:36,30.82,997.43,1023.22,214,18.80,1.25,-15,1
1739623027,2025-02-15 13:37,30.79,997.41,1023.19,214,18.82,1.25,-15,1
1739623088,2025-02-15 13:38,30.80,997.42,1023.20,214,18.83,1.27,-15,1
1739623150,2025-02-15 13:39,30.89,997.39,1023.17,214,18.83,1.31,-15,1
1739623211,2025-02-15 13:40,30.81,997.36,1023.15,214,18.83,1.27,-13,1
1739623272,2025-02-15 13:41,30.34,997.37,1023.15,214,18.84,1.06,-13,1
1739623334,2025-02-15 13:42,30.75,997.33,1023.11,214,18.85,1.26,-15,1
1739623395,2025-02-15 13:43,30.76,997.29,1023.07,214,18.85,1.26,-14,1
1739623456,2025-02-15 13:44,30.71,997.27,1023.05,214,18.85,1.24,-15,1
1739623518,2025-02-15 13:45,30.69,997.31,1023.10,214,18.85,1.24,-14,1
1739623579,2025-02-15 13:46,30.62,997.26,1023.05,214,18.85,1.20,-21,1
1739623641,2025-02-15 13:47,30.68,997.25,1023.03,214,18.85,1.23,-15,1
1739623702,2025-02-15 13:48,30.64,997.20,1022.98,214,18.85,1.21,-14,1
1739623764,2025-02-15 13:49,30.66,997.20,1022.99,214,18.85,1.22,-13,1
1739623825,2025-02-15 13:50,30.55,997.23,1023.02,214,18.86,1.18,-14,1
1739623886,2025-02-15 13:51,30.65,997.22,1023.00,214,18.86,1.23,-16,1
1739623947,2025-02-15 13:52,30.59,997.22,1023.01,214,18.86,1.20,-14,1
1739624009,2025-02-15 13:53,30.57,997.21,1022.99,214,18.86,1.19,-16,1
1739624070,2025-02-15 13:54,30.60,997.25,1023.03,214,18.86,1.20,-16,1
1739624131,2025-02-15 13:55,30.64,997.27,1023.05,214,18.86,1.22,-15,1
1739624193,2025-02-15 13:56,30.55,997.30,1023.08,214,18.86,1.18,-15,1
1739624254,2025-02-15 13:57,30.65,997.28,1023.06,214,18.86,1.23,-15,1
1739624315,2025-02-15 13:58,30.63,997.25,1023.03,214,18.85,1.21,-14,1
1739624377,2025-02-15 13:59,30.60,997.25,1023.04,214,18.86,1.20,-14,1
1739624438,2025-02-15 14:00,30.61,997.24,1023.02,214,18.86,1.21,-15,1
1739624499,2025-02-15 14:01,30.53,997.21,1022.99,214,18.86,1.17,-15,1
1739624561,2025-02-15 14:02,30.64,997.21,1022.99,214,18.85,1.21,-15,1
1739624622,2025-02-15 14:03,30.61,997.21,1022.99,214,18.85,1.20,-14,1
1739624684,2025-02-15 14:04,30.64,997.21,1022.99,214,18.83,1.19,-16,1
1739624745,2025-02-15 14:05,30.67,997.20,1022.98,214,18.84,1.22,-15,1
1739624806,2025-02-15 14:06,30.63,997.15,1022.93,214,18.84,1.20,-15,1
1739624990,2025-02-15 14:09,30.65,997.12,1022.90,214,18.83,1.20,-15,1
1739625052,2025-02-15 14:10,30.63,997.06,1022.84,214,18.83,1.19,-15,1
1739625113,2025-02-15 14:11,30.66,997.10,1022.88,214,18.82,1.19,-15,1
1739625174,2025-02-15 14:12,30.69,997.07,1022.85,214,18.83,1.22,-13,1
1739625297,2025-02-15 14:14,30.70,997.07,1022.86,214,18.83,1.22,-14,1
1739625359,2025-02-15 14:15,30.68,997.05,1022.83,214,18.82,1.20,-15,1
1739625420,2025-02-15 14:17,30.65,997.03,1022.81,214,18.81,1.18,-15,1
1739625482,2025-02-15 14:18,30.71,997.03,1022.81,214,18.82,1.22,-14,1
1739625606,2025-02-15 14:20,30.72,997.06,1022.84,214,18.82,1.22,-16,1
1739625728,2025-02-15 14:22,30.69,996.97,1022.76,214,18.82,1.21,-14,1
1739625790,2025-02-15 14:23,30.67,997.03,1022.81,214,18.82,1.20,-15,1
1739625851,2025-02-15 14:24,30.70,997.04,1022.82,214,18.82,1.21,-15,1
1739625912,2025-02-15 14:25,30.69,997.04,1022.82,214,18.81,1.20,-13,1
1739625973,2025-02-15 14:26,30.71,997.02,1022.80,214,18.81,1.21,-16,1
1739626035,2025-02-15 14:27,30.69,997.05,1022.83,214,18.81,1.20,-14,1
1739626096,2025-02-15 14:28,30.67,997.03,1022.81,214,18.81,1.19,-15,1
1739626157,2025-02-15 14:29,30.69,997.06,1022.84,214,18.81,1.20,-15,1
1739626219,2025-02-15 14:30,30.69,997.03,1022.82,214,18.81,1.20,-16,1
1739626279,2025-02-15 14:31,30.64,997.00,1022.78,214,18.81,1.18,-14,1
1739626402,2025-02-15 14:33,30.56,996.94,1022.73,214,18.80,1.13,-14,1
1739626463,2025-02-15 14:34,30.63,997.01,1022.79,214,18.81,1.17,-16,1
1739626586,2025-02-15 14:36,30.57,997.08,1022.86,214,18.79,1.13,-15,1
1739626647,2025-02-15 14:37,30.71,997.08,1022.86,214,18.80,1.20,-15,1
1739626708,2025-02-15 14:38,30.67,997.03,1022.82,214,18.79,1.17,-15,1
1739626770,2025-02-15 14:39,30.72,997.05,1022.83,214,18.79,1.20,-14,1
1739626831,2025-02-15 14:40,30.64,997.02,1022.81,214,18.79,1.16,-15,1
1739626892,2025-02-15 14:41,30.64,997.03,1022.81,214,18.78,1.15,-15,1
1739626954,2025-02-15 14:42,30.67,997.01,1022.80,214,18.78,1.16,-14,1
1739627015,2025-02-15 14:43,30.63,997.04,1022.82,214,18.79,1.15,-13,1
1739627076,2025-02-15 14:44,30.65,997.04,1022.83,214,18.79,1.16,-15,1
1739627138,2025-02-15 14:45,30.63,997.06,1022.85,214,18.78,1.15,-15,1
1739627199,2025-02-15 14:46,30.69,997.06,1022.85,214,18.78,1.17,-15,1
1739627260,2025-02-15 14:47,30.31,997.08,1022.86,214,18.78,1.00,-14,1
1739627322,2025-02-15 14:48,30.87,997.12,1022.90,214,18.78,1.26,-15,1
1739627385,2025-02-15 14:49,30.66,997.10,1022.88,214,18.78,1.16,-14,1
1739627446,2025-02-15 14:50,30.75,997.06,1022.85,214,18.78,1.20,-15,1
1739627508,2025-02-15 14:51,30.80,997.07,1022.85,214,18.78,1.22,-16,1
1739627630,2025-02-15 14:53,30.82,997.09,1022.88,214,18.78,1.23,-15,1
1739627692,2025-02-15 14:54,30.74,997.03,1022.82,214,18.78,1.20,-15,1
1739627753,2025-02-15 14:55,30.75,997.07,1022.85,214,18.78,1.20,-14,1
1739627814,2025-02-15 14:56,30.83,997.05,1022.83,214,18.77,1.23,-15,1
1739627876,2025-02-15 14:57,30.73,997.05,1022.83,214,18.78,1.19,-13,1
1739627999,2025-02-15 14:59,30.72,997.03,1022.82,214,18.77,1.18,-14,1
1739628060,2025-02-15 15:01,30.74,997.06,1022.84,214,18.76,1.18,-13,1
1739628122,2025-02-15 15:02,30.78,997.02,1022.80,214,18.77,1.20,-16,1
1739628183,2025-02-15 15:03,30.76,997.00,1022.78,214,18.77,1.20,-15,1
1739628244,2025-02-15 15:04,30.83,996.99,1022.78,214,18.77,1.23,-16,1
1739628368,2025-02-15 15:06,30.78,997.01,1022.79,214,18.77,1.20,-16,1
1739628429,2025-02-15 15:07,30.87,996.99,1022.78,214,18.77,1.25,-15,1
1739628490,2025-02-15 15:08,30.59,996.95,1022.73,214,18.77,1.12,-14,1
1739628613,2025-02-15 15:10,30.87,996.95,1022.73,214,18.77,1.25,-14,1
1739628674,2025-02-15 15:11,30.86,996.96,1022.75,214,18.77,1.24,-16,1
1739628735,2025-02-15 15:12,30.91,996.96,1022.75,214,18.77,1.26,-15,1
1739628797,2025-02-15 15:13,30.93,996.97,1022.75,214,18.76,1.26,-14,1
1739628858,2025-02-15 15:14,30.90,996.97,1022.75,214,18.75,1.24,-15,1
1739628919,2025-02-15 15:15,30.89,996.92,1022.71,214,18.76,1.25,-15,1
1739628981,2025-02-15 15:16,30.90,996.92,1022.70,214,18.75,1.24,-16,1
1739629042,2025-02-15 15:17,30.87,996.96,1022.74,214,18.75,1.23,-14,1
1739629104,2025-02-15 15:18,30.90,996.95,1022.73,214,18.75,1.24,-14,1
1739629165,2025-02-15 15:19,30.95,996.94,1022.72,214,18.74,1.25,-14,1
1739629227,2025-02-15 15:20,30.93,996.90,1022.68,214,18.74,1.24,-15,1
1739629288,2025-02-15 15:21,30.94,996.89,1022.67,214,18.74,1.25,-15,1
1739629349,2025-02-15 15:22,30.97,996.87,1022.65,214,18.72,1.25,-14,1
1739629411,2025-02-15 15:23,30.96,996.86,1022.64,214,18.73,1.25,-15,1
1739629472,2025-02-15 15:24,30.95,996.84,1022.63,214,18.73,1.24,-15,1
1739629533,2025-02-15 15:25,30.93,996.86,1022.64,214,18.72,1.23,-16,1
1739629595,2025-02-15 15:26,30.70,996.87,1022.66,214,18.72,1.12,-15,1
1739629656,2025-02-15 15:27,31.02,996.84,1022.62,214,18.71,1.26,-14,1
1739629717,2025-02-15 15:28,30.97,996.84,1022.62,214,18.71,1.24,-14,1
1739629779,2025-02-15 15:29,30.99,996.83,1022.61,214,18.70,1.24,-14,1
1739629840,2025-02-15 15:30,30.98,996.81,1022.60,214,18.69,1.22,-13,1
1739629901,2025-02-15 15:31,30.99,996.82,1022.61,214,18.70,1.24,-15,1
1739629963,2025-02-15 15:32,31.01,996.84,1022.62,214,18.69,1.24,-14,1
1739630024,2025-02-15 15:33,31.13,996.83,1022.62,214,18.68,1.28,-14,1
1739630085,2025-02-15 15:34,31.03,996.80,1022.58,214,18.69,1.25,-15,1
1739630146,2025-02-15 15:35,31.04,996.80,1022.58,214,18.67,1.23,-20,1
1739630208,2025-02-15 15:36,31.11,996.81,1022.60,214,18.66,1.26,-15,1
1739630269,2025-02-15 15:37,31.06,996.81,1022.59,214,18.66,1.24,-14,1
1739630331,2025-02-15 15:38,31.05,996.78,1022.56,214,18.65,1.22,-14,1
1739630392,2025-02-15 15:39,31.08,996.77,1022.55,214,18.65,1.24,-14,1
1739630453,2025-02-15 15:40,31.08,996.75,1022.53,214,18.65,1.24,-13,1
1739630515,2025-02-15 15:41,31.07,996.79,1022.57,214,18.64,1.22,-16,1
1739630577,2025-02-15 15:42,31.09,996.75,1022.54,214,18.63,1.22,-23,1
1739630638,2025-02-15 15:43,31.11,996.73,1022.52,214,18.62,1.22,-13,1
1739630699,2025-02-15 15:44,31.14,996.72,1022.51,214,18.62,1.24,-15,1
1739630761,2025-02-15 15:46,31.12,996.72,1022.50,214,18.62,1.23,-14,1
1739630823,2025-02-15 15:47,31.10,996.74,1022.53,214,18.62,1.22,-14,1
1739630884,2025-02-15 15:48,31.11,996.70,1022.48,214,18.61,1.21,-15,1
1739631007,2025-02-15 15:50,31.13,996.72,1022.50,214,18.61,1.22,-14,1
1739631068,2025-02-15 15:51,31.17,996.72,1022.50,214,18.61,1.24,-14,1
1739631252,2025-02-15 15:54,31.14,996.72,1022.51,214,18.60,1.22,-14,1
1739631314,2025-02-15 15:55,31.17,996.68,1022.47,214,18.60,1.23,-20,1
1739631375,2025-02-15 15:56,31.16,996.67,1022.46,214,18.60,1.23,-16,1
1739631498,2025-02-15 15:58,31.17,996.66,1022.44,214,18.59,1.23,-15,1
1739631559,2025-02-15 15:59,31.19,996.68,1022.46,214,18.59,1.23,-14,1
1739631682,2025-02-15 16:01,31.17,996.65,1022.43,214,18.60,1.23,-16,1
1739631743,2025-02-15 16:02,31.19,996.64,1022.42,214,18.60,1.24,-16,1
1739631805,2025-02-15 16:03,31.17,996.63,1022.42,214,18.59,1.23,-15,1
1739631866,2025-02-15 16:04,31.20,996.66,1022.44,214,18.59,1.23,-14,1
1739631927,2025-02-15 16:05,31.20,996.65,1022.43,214,18.59,1.23,-15,1
1739631989,2025-02-15 16:06,31.19,996.60,1022.39,214,18.59,1.23,-16,1
1739632050,2025-02-15 16:07,31.21,996.59,1022.37,214,18.59,1.24,-15,1
1739632111,2025-02-15 16:08,31.22,996.60,1022.38,214,18.59,1.24,-14,1
1739632172,2025-02-15 16:09,31.20,996.62,1022.40,214,18.59,1.23,-14,1
1739632234,2025-02-15 16:10,31.21,996.60,1022.39,214,18.59,1.24,-15,1
1739632295,2025-02-15 16:11,31.18,996.60,1022.38,214,18.59,1.23,-16,1
1739632356,2025-02-15 16:12,31.22,996.61,1022.39,214,18.59,1.24,-16,1
1739632418,2025-02-15 16:13,31.22,996.57,1022.35,214,18.58,1.24,-15,1
1739632479,2025-02-15 16:14,31.23,996.55,1022.34,214,18.58,1.24,-14,1
1739632540,2025-02-15 16:15,31.18,996.59,1022.37,214,18.59,1.23,-14,1
1739632602,2025-02-15 16:16,31.20,996.59,1022.37,214,18.58,1.23,-15,1
1739632663,2025-02-15 16:17,31.25,996.61,1022.40,214,18.59,1.26,-15,1
1739632724,2025-02-15 16:18,31.22,996.59,1022.38,214,18.58,1.24,-14,1
1739632785,2025-02-15 16:19,31.21,996.58,1022.36,214,18.58,1.23,-16,1
1739632847,2025-02-15 16:20,31.22,996.59,1022.38,214,18.58,1.24,-15,1
1739632909,2025-02-15 16:21,31.22,996.62,1022.40,214,18.58,1.24,-15,1
1739633031,2025-02-15 16:23,31.24,996.62,1022.40,214,18.58,1.25,-15,1
1739633093,2025-02-15 16:24,31.23,996.61,1022.39,214,18.58,1.24,-14,1
1739633154,2025-02-15 16:25,31.23,996.60,1022.39,214,18.57,1.23,-15,1
1739633216,2025-02-15 16:26,31.24,996.56,1022.34,214,18.57,1.24,-14,1
1739633277,2025-02-15 16:27,31.24,996.55,1022.33,214,18.58,1.25,-15,1
1739633338,2025-02-15 16:28,31.25,996.55,1022.33,214,18.58,1.25,-13,1
1739633400,2025-02-15 16:30,31.23,996.57,1022.35,214,18.58,1.24,-14,1
1739633461,2025-02-15 16:31,31.27,996.60,1022.38,214,18.57,1.25,-14,1
1739633523,2025-02-15 16:32,31.24,996.54,1022.33,214,18.57,1.24,-15,1
1739633584,2025-02-15 16:33,31.25,996.53,1022.32,214,18.58,1.25,-15,1
1739633646,2025-02-15 16:34,31.27,996.50,1022.28,214,18.58,1.26,-16,1
1739633769,2025-02-15 16:36,31.24,996.50,1022.29,214,18.57,1.24,-15,1
1739633830,2025-02-15 16:37,31.23,996.52,1022.31,214,18.57,1.23,-14,1
1739633891,2025-02-15 16:38,30.86,996.55,1022.33,214,18.57,1.07,-15,1
1739633953,2025-02-15 16:39,31.25,996.55,1022.34,214,18.57,1.24,-14,1
1739634014,2025-02-15 16:40,31.25,996.56,1022.35,214,18.56,1.23,-15,1
1739634075,2025-02-15 16:41,31.25,996.54,1022.32,214,18.56,1.23,-14,1
1739634198,2025-02-15 16:43,31.27,996.56,1022.35,214,18.56,1.24,-14,1
1739634259,2025-02-15 16:44,31.28,996.55,1022.33,214,18.56,1.25,-15,1
1739634321,2025-02-15 16:45,31.27,996.58,1022.36,214,18.56,1.24,-16,1
1739634382,2025-02-15 16:46,31.33,996.56,1022.34,214,18.55,1.26,-15,1
1739634444,2025-02-15 16:47,31.25,996.57,1022.36,214,18.56,1.23,-14,1
1739634505,2025-02-15 16:48,31.30,996.57,1022.35,214,18.54,1.24,-16,1
1739634566,2025-02-15 16:49,31.31,996.59,1022.37,214,18.54,1.24,-16,1
1739634689,2025-02-15 16:51,31.30,996.63,1022.41,214,18.54,1.24,-14,1
1739634750,2025-02-15 16:52,31.52,996.59,1022.37,214,18.54,1.33,-15,1
1739634812,2025-02-15 16:53,31.33,996.59,1022.37,214,18.52,1.23,-15,1
1739634873,2025-02-15 16:54,31.32,996.58,1022.36,214,18.53,1.24,-15,1
1739634934,2025-02-15 16:55,31.25,996.60,1022.39,214,18.53,1.20,-15,1
1739634995,2025-02-15 16:56,31.57,996.60,1022.38,214,18.53,1.35,-15,1
1739635057,2025-02-15 16:57,31.33,996.59,1022.37,214,18.52,1.23,-16,1
1739635118,2025-02-15 16:58,31.29,996.56,1022.34,214,18.52,1.22,-14,1
1739635179,2025-02-15 16:59,31.33,996.57,1022.35,214,18.53,1.24,-15,1
1739635241,2025-02-15 17:00,31.31,996.54,1022.32,214,18.53,1.23,-14,1
1739635302,2025-02-15 17:01,31.35,996.55,1022.33,214,18.52,1.24,-15,1
1739635427,2025-02-15 17:03,31.40,996.55,1022.33,214,18.51,1.25,-16,1
1739635489,2025-02-15 17:04,31.35,996.57,1022.35,214,18.51,1.24,-15,1
1739635550,2025-02-15 17:05,31.33,996.56,1022.34,214,18.51,1.23,-15,1
1739635611,2025-02-15 17:06,31.35,996.56,1022.34,214,18.51,1.23,-17,1
1739635673,2025-02-15 17:07,31.35,996.60,1022.38,214,18.51,1.24,-14,1
1739635734,2025-02-15 17:08,31.04,996.60,1022.39,214,18.51,1.10,-15,1
1739635795,2025-02-15 17:09,31.36,996.62,1022.40,214,18.50,1.23,-12,1
1739635857,2025-02-15 17:10,31.33,996.61,1022.39,214,18.50,1.22,-13,1
1739635918,2025-02-15 17:11,31.33,996.61,1022.39,214,18.50,1.22,-14,1
1739635979,2025-02-15 17:12,31.36,996.61,1022.39,214,18.49,1.22,-14,1
1739636041,2025-02-15 17:14,31.36,996.59,1022.38,214,18.50,1.23,-15,1
1739636102,2025-02-15 17:15,31.33,996.62,1022.40,214,18.49,1.21,-15,1
1739636163,2025-02-15 17:16,31.34,996.62,1022.40,214,18.49,1.21,-15,1
1739636224,2025-02-15 17:17,31.35,996.64,1022.42,214,18.48,1.21,-13,1
1739636286,2025-02-15 17:18,31.30,996.65,1022.43,214,18.48,1.18,-14,1
1739636347,2025-02-15 17:19,31.37,996.64,1022.42,214,18.48,1.22,-15,1
1739636409,2025-02-15 17:20,31.36,996.67,1022.46,214,18.48,1.21,-14,1
1739636533,2025-02-15 17:22,31.36,996.71,1022.49,214,18.48,1.21,-15,1
1739636595,2025-02-15 17:23,31.37,996.68,1022.46,214,18.48,1.22,-15,1
1739636656,2025-02-15 17:24,31.35,996.67,1022.46,214,18.47,1.20,-15,1
1739636717,2025-02-15 17:25,31.36,996.70,1022.48,214,18.47,1.20,-13,1
1739636779,2025-02-15 17:26,31.34,996.68,1022.47,214,18.47,1.19,-14,1
1739636840,2025-02-15 17:27,31.34,996.68,1022.47,214,18.47,1.19,-14,1
1739636901,2025-02-15 17:28,31.34,996.71,1022.50,214,18.47,1.19,-20,1
1739636963,2025-02-15 17:29,31.36,996.71,1022.49,214,18.47,1.20,-14,1
1739637024,2025-02-15 17:30,31.38,996.72,1022.50,214,18.46,1.20,-16,1
1739637085,2025-02-15 17:31,31.38,996.76,1022.54,214,18.47,1.21,-15,1
1739637147,2025-02-15 17:32,31.27,996.76,1022.54,214,18.46,1.16,-14,1
1739637208,2025-02-15 17:33,31.35,996.76,1022.54,214,18.46,1.19,-15,1
1739637269,2025-02-15 17:34,31.36,996.75,1022.53,214,18.46,1.19,-14,1
1739637331,2025-02-15 17:35,31.35,996.77,1022.56,214,18.47,1.20,-15,1
1739637392,2025-02-15 17:36,31.37,996.78,1022.57,214,18.47,1.21,-15,1
1739637453,2025-02-15 17:37,31.37,996.78,1022.56,214,18.47,1.21,-14,1
1739637515,2025-02-15 17:38,31.34,996.77,1022.55,214,18.46,1.18,-14,1
1739637637,2025-02-15 17:40,31.37,996.82,1022.61,214,18.46,1.20,-17,1
1739637699,2025-02-15 17:41,31.36,996.81,1022.60,214,18.45,1.19,-13,1
1739637821,2025-02-15 17:43,31.37,996.82,1022.60,214,18.47,1.21,-15,1
1739637883,2025-02-15 17:44,31.34,996.84,1022.62,214,18.46,1.19,-16,1
1739638005,2025-02-15 17:46,31.35,996.86,1022.64,214,18.46,1.19,-14,1
1739638067,2025-02-15 17:47,31.22,996.86,1022.65,214,18.47,1.14,-14,1
1739638128,2025-02-15 17:48,31.36,996.87,1022.66,214,18.46,1.19,-15,1
1739638190,2025-02-15 17:49,31.35,996.88,1022.66,214,18.47,1.20,-15,1
1739638251,2025-02-15 17:50,31.36,996.87,1022.65,214,18.47,1.20,-14,1
1739638312,2025-02-15 17:51,31.36,996.85,1022.63,214,18.47,1.20,-14,1
1739638374,2025-02-15 17:52,31.26,996.87,1022.65,214,18.47,1.16,-15,1
1739638435,2025-02-15 17:53,31.33,996.83,1022.62,214,18.47,1.19,-15,1
1739638496,2025-02-15 17:54,31.34,996.84,1022.62,214,18.48,1.20,-14,1
1739638558,2025-02-15 17:55,31.32,996.83,1022.61,214,18.47,1.18,-15,1
1739638619,2025-02-15 17:56,31.34,996.81,1022.60,214,18.48,1.20,-15,1
1739638681,2025-02-15 17:58,31.33,996.81,1022.59,214,18.47,1.19,-14,1
1739638742,2025-02-15 17:59,31.29,996.80,1022.58,214,18.48,1.18,-14,1
1739638803,2025-02-15 18:00,31.31,996.78,1022.57,214,18.48,1.19,-16,1
1739638926,2025-02-15 18:02,31.30,996.80,1022.59,214,18.48,1.18,-14,1
1739638988,2025-02-15 18:03,31.33,996.80,1022.59,214,18.47,1.19,-13,1
1739639049,2025-02-15 18:04,31.32,996.78,1022.56,214,18.48,1.19,-12,1
1739639110,2025-02-15 18:05,31.40,996.78,1022.56,214,18.47,1.22,-14,1
1739639171,2025-02-15 18:06,31.33,996.78,1022.56,214,18.47,1.19,-16,1
1739639233,2025-02-15 18:07,31.32,996.75,1022.53,214,18.47,1.18,-16,1
1739639294,2025-02-15 18:08,31.35,996.73,1022.51,214,18.47,1.20,-15,1
1739639355,2025-02-15 18:09,31.30,996.73,1022.51,214,18.48,1.18,-16,1
1739639417,2025-02-15 18:10,31.31,996.78,1022.56,214,18.47,1.18,-15,1
1739639478,2025-02-15 18:11,31.14,996.76,1022.55,214,18.47,1.11,-15,1
1739639540,2025-02-15 18:12,31.27,996.82,1022.60,214,18.48,1.17,-16,1
1739639601,2025-02-15 18:13,31.34,996.86,1022.64,214,18.48,1.20,-15,1
1739639662,2025-02-15 18:14,31.31,996.86,1022.64,214,18.47,1.18,-15,1
1739639724,2025-02-15 18:15,31.29,996.84,1022.63,214,18.48,1.18,-15,1
1739639785,2025-02-15 18:16,31.06,996.82,1022.60,214,18.47,1.07,-14,1
1739639846,2025-02-15 18:17,31.30,996.78,1022.56,214,18.47,1.17,-14,1
1739639908,2025-02-15 18:18,31.32,996.76,1022.54,214,18.47,1.18,-16,1
1739639969,2025-02-15 18:19,31.27,996.73,1022.52,214,18.47,1.17,-15,1
1739640030,2025-02-15 18:20,31.31,996.67,1022.45,214,18.47,1.18,-14,1
1739640092,2025-02-15 18:21,31.30,996.62,1022.40,214,18.47,1.17,-14,1
1739640153,2025-02-15 18:22,31.27,996.64,1022.43,214,18.47,1.17,-16,1
1739640214,2025-02-15 18:23,31.32,996.63,1022.42,214,18.46,1.18,-14,1
1739640276,2025-02-15 18:24,31.21,996.63,1022.42,214,18.48,1.14,-15,1
1739640337,2025-02-15 18:25,31.34,996.62,1022.40,214,18.46,1.19,-14,1
1739640399,2025-02-15 18:26,31.33,996.61,1022.40,214,18.47,1.19,-15,1
1739640460,2025-02-15 18:27,31.34,996.62,1022.40,214,18.46,1.19,-15,1
1739640521,2025-02-15 18:28,31.35,996.60,1022.39,214,18.46,1.19,-15,1
1739640583,2025-02-15 18:29,31.33,996.66,1022.45,214,18.47,1.19,-15,1
1739640644,2025-02-15 18:30,31.33,996.64,1022.43,214,18.47,1.19,-15,1
1739640706,2025-02-15 18:31,31.36,996.67,1022.45,214,18.47,1.20,-14,1
1739640767,2025-02-15 18:32,31.31,996.67,1022.46,214,18.47,1.18,-15,1
1739640829,2025-02-15 18:33,31.36,996.66,1022.44,214,18.46,1.19,-16,1
1739640890,2025-02-15 18:34,31.33,996.66,1022.45,214,18.47,1.19,-16,1
1739640951,2025-02-15 18:35,31.32,996.63,1022.41,214,18.47,1.18,-14,1
1739641013,2025-02-15 18:36,31.34,996.65,1022.43,214,18.47,1.19,-15,1
1739641074,2025-02-15 18:37,31.33,996.63,1022.41,214,18.47,1.19,-13,1
1739641135,2025-02-15 18:38,31.34,996.64,1022.43,214,18.47,1.19,-15,1
1739641197,2025-02-15 18:39,31.36,996.65,1022.43,214,18.47,1.20,-14,1
1739641258,2025-02-15 18:40,31.45,996.65,1022.44,214,18.47,1.24,-15,1
1739641320,2025-02-15 18:42,31.46,996.63,1022.41,214,18.46,1.24,-15,1
1739641381,2025-02-15 18:43,31.35,996.66,1022.44,214,18.47,1.20,-15,1
1739641442,2025-02-15 18:44,31.34,996.68,1022.46,214,18.47,1.19,-15,1
1739641504,2025-02-15 18:45,31.33,996.69,1022.47,214,18.47,1.19,-14,1
1739641626,2025-02-15 18:47,31.36,996.71,1022.50,214,18.47,1.20,-15,1
1739641688,2025-02-15 18:48,31.34,996.72,1022.50,214,18.48,1.20,-16,1
1739641749,2025-02-15 18:49,31.43,996.72,1022.50,214,18.48,1.24,-12,1
1739641871,2025-02-15 18:51,31.35,996.72,1022.50,214,18.47,1.20,-15,1
1739641933,2025-02-15 18:52,31.26,996.74,1022.53,214,18.47,1.16,-16,1
1739641994,2025-02-15 18:53,31.26,996.73,1022.51,214,18.47,1.16,-14,1
1739642055,2025-02-15 18:54,31.31,996.74,1022.53,214,18.47,1.18,-15,1
1739642117,2025-02-15 18:55,31.32,996.77,1022.55,214,18.47,1.18,-14,1
1739642178,2025-02-15 18:56,31.32,996.78,1022.56,214,18.47,1.18,-14,1
1739642239,2025-02-15 18:57,31.45,996.74,1022.52,214,18.47,1.24,-14,1
1739642301,2025-02-15 18:58,31.30,996.75,1022.54,214,18.47,1.17,-14,1
1739642362,2025-02-15 18:59,31.40,996.76,1022.54,214,18.47,1.22,-14,1
1739642423,2025-02-15 19:00,31.35,996.75,1022.53,214,18.47,1.20,-15,1
1739642484,2025-02-15 19:01,31.33,996.79,1022.58,214,18.47,1.19,-15,1
1739642546,2025-02-15 19:02,31.27,996.72,1022.50,214,18.47,1.17,-15,1
1739642607,2025-02-15 19:03,31.35,996.72,1022.50,214,18.47,1.20,-16,1
1739642668,2025-02-15 19:04,31.32,996.71,1022.49,214,18.46,1.18,-14,1
1739642730,2025-02-15 19:05,31.14,996.76,1022.55,214,18.47,1.11,-16,1
1739642792,2025-02-15 19:06,31.25,996.77,1022.55,214,18.46,1.15,-14,1
1739642853,2025-02-15 19:07,31.13,996.78,1022.56,214,18.47,1.10,-15,1
1739642915,2025-02-15 19:08,31.34,996.78,1022.57,214,18.46,1.19,-14,1
1739643038,2025-02-15 19:10,31.21,996.76,1022.54,214,18.46,1.13,-16,1
1739643099,2025-02-15 19:11,31.31,996.78,1022.56,214,18.46,1.17,-16,1
1739643160,2025-02-15 19:12,31.27,996.76,1022.54,214,18.46,1.16,-16,1
1739643222,2025-02-15 19:13,31.35,996.76,1022.55,214,18.47,1.20,-15,1
1739643283,2025-02-15 19:14,31.32,996.72,1022.51,214,18.46,1.18,-16,1
1739643344,2025-02-15 19:15,31.27,996.70,1022.49,214,18.46,1.16,-15,1
1739643406,2025-02-15 19:16,31.23,996.71,1022.49,214,18.46,1.14,-14,1
1739643467,2025-02-15 19:17,31.30,996.65,1022.43,214,18.45,1.16,-13,1
1739643528,2025-02-15 19:18,31.31,996.66,1022.45,214,18.46,1.17,-16,1
1739643590,2025-02-15 19:19,31.36,996.67,1022.45,214,18.46,1.19,-15,1
1739643651,2025-02-15 19:20,31.35,996.65,1022.43,214,18.45,1.18,-14,1
1739643713,2025-02-15 19:21,31.30,996.65,1022.43,214,18.45,1.16,-14,1
1739643775,2025-02-15 19:22,31.35,996.65,1022.43,214,18.46,1.19,-15,1
1739643836,2025-02-15 19:23,31.36,996.67,1022.45,214,18.45,1.19,-15,1
1739643898,2025-02-15 19:24,31.34,996.66,1022.44,214,18.46,1.18,-16,1
1739644021,2025-02-15 19:27,31.26,996.63,1022.41,214,18.45,1.14,-13,1
1739644082,2025-02-15 19:28,31.27,996.61,1022.39,214,18.46,1.16,-14,1
1739644143,2025-02-15 19:29,31.27,996.60,1022.38,214,18.46,1.16,-15,1
1739644204,2025-02-15 19:30,31.31,996.60,1022.38,214,18.46,1.17,-16,1
1739644266,2025-02-15 19:31,31.29,996.58,1022.36,214,18.46,1.16,-14,1
1739644327,2025-02-15 19:32,31.27,996.55,1022.33,214,18.46,1.16,-14,1
1739644389,2025-02-15 19:33,31.07,996.59,1022.38,214,18.46,1.06,-16,1
1739644450,2025-02-15 19:34,31.27,996.55,1022.34,214,18.46,1.16,-15,1
1739644511,2025-02-15 19:35,31.34,996.56,1022.34,214,18.46,1.18,-14,1
1739644572,2025-02-15 19:36,31.33,996.54,1022.32,214,18.46,1.18,-15,1
1739644695,2025-02-15 19:38,31.27,996.53,1022.31,214,18.46,1.16,-14,1
1739644756,2025-02-15 19:39,31.24,996.56,1022.34,214,18.46,1.14,-16,1
1739644818,2025-02-15 19:40,31.26,996.60,1022.38,214,18.46,1.15,-15,1
1739644879,2025-02-15 19:41,31.29,996.59,1022.37,214,18.46,1.16,-15,1
1739644940,2025-02-15 19:42,31.31,996.58,1022.36,214,18.47,1.18,-16,1
1739645002,2025-02-15 19:43,31.32,996.58,1022.37,214,18.47,1.18,-14,1
1739645063,2025-02-15 19:44,31.30,996.59,1022.37,214,18.47,1.17,-16,1
1739645124,2025-02-15 19:45,31.29,996.63,1022.41,214,18.47,1.17,-16,1
1739645185,2025-02-15 19:46,31.27,996.66,1022.44,214,18.47,1.17,-14,1
1739645247,2025-02-15 19:47,31.29,996.65,1022.44,214,18.47,1.17,-14,1
1739645308,2025-02-15 19:48,31.27,996.67,1022.45,214,18.47,1.17,-15,1
1739645370,2025-02-15 19:49,31.53,996.69,1022.47,214,18.48,1.29,-14,1
1739645431,2025-02-15 19:50,31.56,996.70,1022.49,214,18.47,1.29,-15,1
1739645493,2025-02-15 19:51,31.25,996.69,1022.47,214,18.47,1.16,-14,1
1739645555,2025-02-15 19:52,31.24,996.70,1022.49,214,18.48,1.16,-14,1
1739645617,2025-02-15 19:53,31.24,996.72,1022.50,214,18.47,1.15,-14,1
1739645678,2025-02-15 19:54,31.26,996.72,1022.50,214,18.47,1.16,-15,1
1739645739,2025-02-15 19:55,31.26,996.74,1022.52,214,18.47,1.16,-14,1
1739645862,2025-02-15 19:57,31.12,996.72,1022.50,214,18.47,1.10,-15,1
1739645923,2025-02-15 19:58,31.28,996.72,1022.51,214,18.48,1.17,-15,1
1739645984,2025-02-15 19:59,31.28,996.76,1022.54,214,18.48,1.17,-16,1
1739646046,2025-02-15 20:00,31.26,996.73,1022.51,214,18.48,1.17,-15,1
1739646107,2025-02-15 20:01,31.25,996.73,1022.52,214,18.48,1.16,-16,1
1739646168,2025-02-15 20:02,31.28,996.72,1022.51,214,18.48,1.17,-14,1
1739646230,2025-02-15 20:03,31.26,996.71,1022.49,214,18.47,1.16,-16,1
1739646291,2025-02-15 20:04,31.29,996.71,1022.49,214,18.47,1.17,-17,1
1739646352,2025-02-15 20:05,31.27,996.68,1022.46,214,18.47,1.17,-15,1
1739646414,2025-02-15 20:06,31.29,996.70,1022.48,214,18.48,1.18,-14,1
1739646475,2025-02-15 20:07,31.26,996.71,1022.49,214,18.48,1.17,-15,1
1739646536,2025-02-15 20:08,31.24,996.72,1022.51,214,18.47,1.15,-15,1
1739646598,2025-02-15 20:09,31.26,996.73,1022.51,214,18.47,1.16,-15,1
1739646659,2025-02-15 20:10,31.27,996.72,1022.50,214,18.47,1.17,-14,1
1739646720,2025-02-15 20:12,31.34,996.72,1022.50,214,18.47,1.19,-14,1
1739646782,2025-02-15 20:13,31.05,996.75,1022.53,214,18.47,1.06,-16,1
1739646843,2025-02-15 20:14,31.32,996.75,1022.53,214,18.47,1.18,-14,1
1739646905,2025-02-15 20:15,31.34,996.78,1022.56,214,18.48,1.20,-14,1
1739646966,2025-02-15 20:16,31.27,996.72,1022.50,214,18.47,1.17,-15,1
1739647027,2025-02-15 20:17,31.22,996.73,1022.51,214,18.47,1.14,-16,1
1739647088,2025-02-15 20:18,30.96,996.71,1022.49,214,18.47,1.03,-14,1
1739647150,2025-02-15 20:19,31.27,996.72,1022.50,214,18.47,1.17,-14,1
1739647212,2025-02-15 20:20,31.32,996.69,1022.47,214,18.46,1.18,-16,1
1739647274,2025-02-15 20:21,31.29,996.67,1022.45,214,18.47,1.17,-15,1
1739647335,2025-02-15 20:22,31.27,996.69,1022.48,214,18.47,1.17,-15,1
1739647396,2025-02-15 20:23,31.30,996.66,1022.44,214,18.47,1.17,-15,1
1739647458,2025-02-15 20:24,31.27,996.62,1022.41,214,18.47,1.17,-14,1
1739647519,2025-02-15 20:25,31.31,996.61,1022.39,214,18.46,1.17,-13,1
1739647581,2025-02-15 20:26,31.32,996.62,1022.40,214,18.46,1.18,-16,1
1739647642,2025-02-15 20:27,31.23,996.66,1022.44,214,18.46,1.14,-14,1
1739647703,2025-02-15 20:28,31.26,996.62,1022.40,214,18.46,1.15,-14,1
1739647764,2025-02-15 20:29,31.31,996.62,1022.40,214,18.46,1.17,-15,1
1739647826,2025-02-15 20:30,31.26,996.62,1022.40,214,18.47,1.16,-14,1
1739647887,2025-02-15 20:31,31.31,996.61,1022.39,214,18.47,1.18,-14,1
1739647948,2025-02-15 20:32,31.01,996.62,1022.40,214,18.47,1.05,-15,1
1739648010,2025-02-15 20:33,31.25,996.61,1022.39,214,18.46,1.15,-13,1
1739648071,2025-02-15 20:34,31.20,996.63,1022.42,214,18.46,1.12,-13,1
1739648133,2025-02-15 20:35,31.14,996.60,1022.38,214,18.46,1.10,-14,1
1739648194,2025-02-15 20:36,31.32,996.57,1022.35,214,18.46,1.18,-14,1
1739648255,2025-02-15 20:37,31.34,996.57,1022.36,214,18.46,1.19,-14,1
1739648317,2025-02-15 20:38,31.29,996.57,1022.35,214,18.46,1.16,-15,1
1739648378,2025-02-15 20:39,31.31,996.56,1022.34,214,18.47,1.18,-15,1
1739648439,2025-02-15 20:40,31.27,996.56,1022.35,214,18.47,1.17,-15,1
1739648501,2025-02-15 20:41,31.32,996.56,1022.34,214,18.46,1.18,-14,1
1739648562,2025-02-15 20:42,31.26,996.53,1022.32,214,18.46,1.15,-16,1
1739648623,2025-02-15 20:43,31.24,996.54,1022.33,214,18.47,1.15,-14,1
1739648684,2025-02-15 20:44,31.26,996.54,1022.32,214,18.46,1.15,-16,1
1739648746,2025-02-15 20:45,31.29,996.54,1022.32,214,18.46,1.17,-15,1
1739648807,2025-02-15 20:46,31.24,996.52,1022.30,214,18.46,1.14,-14,1
1739648869,2025-02-15 20:47,31.27,996.52,1022.30,214,18.46,1.16,-16,1
1739648930,2025-02-15 20:48,31.26,996.52,1022.30,214,18.46,1.15,-16,1
1739649053,2025-02-15 20:50,31.09,996.53,1022.31,214,18.46,1.07,-12,1
1739649114,2025-02-15 20:51,31.32,996.50,1022.28,214,18.45,1.17,-15,1
1739649175,2025-02-15 20:52,31.32,996.51,1022.30,214,18.46,1.18,-14,1
1739649237,2025-02-15 20:53,31.32,996.50,1022.29,214,18.46,1.18,-15,1
1739649298,2025-02-15 20:54,30.99,996.49,1022.27,214,18.46,1.03,-15,1
1739649359,2025-02-15 20:55,31.25,996.48,1022.26,214,18.46,1.15,-15,1
1739649420,2025-02-15 20:57,31.18,996.45,1022.23,214,18.46,1.11,-14,1
1739649482,2025-02-15 20:58,31.30,996.43,1022.21,214,18.46,1.17,-15,1
1739649543,2025-02-15 20:59,31.39,996.40,1022.19,214,18.46,1.21,-14,1
1739649605,2025-02-15 21:00,31.33,996.40,1022.19,214,18.46,1.18,-16,1
1739649666,2025-02-15 21:01,31.32,996.41,1022.19,214,18.46,1.18,-15,1
1739649727,2025-02-15 21:02,31.31,996.40,1022.18,214,18.46,1.17,-13,1
1739649850,2025-02-15 21:04,31.29,996.39,1022.18,214,18.47,1.17,-15,1
1739649912,2025-02-15 21:05,31.25,996.36,1022.14,214,18.46,1.15,-14,1
1739649973,2025-02-15 21:06,31.27,996.36,1022.14,214,18.46,1.16,-15,1
1739650034,2025-02-15 21:07,31.22,996.33,1022.11,214,18.46,1.13,-14,1
1739650096,2025-02-15 21:08,31.28,996.34,1022.12,214,18.46,1.16,-14,1
1739650157,2025-02-15 21:09,31.32,996.34,1022.13,214,18.45,1.17,-15,1
1739650280,2025-02-15 21:11,31.30,996.33,1022.11,214,18.45,1.16,-15,1
1739650341,2025-02-15 21:12,31.28,996.31,1022.09,214,18.45,1.15,-15,1
1739650402,2025-02-15 21:13,31.24,996.31,1022.09,214,18.45,1.13,-14,1
1739650464,2025-02-15 21:14,31.24,996.32,1022.10,214,18.46,1.14,-14,1
1739650525,2025-02-15 21:15,31.30,996.37,1022.16,214,18.45,1.16,-15,1
1739650586,2025-02-15 21:16,31.26,996.38,1022.17,214,18.46,1.15,-14,1
1739650647,2025-02-15 21:17,31.23,996.38,1022.16,214,18.44,1.12,-15,1
1739650709,2025-02-15 21:18,31.30,996.40,1022.18,214,18.45,1.16,-14,1
1739650770,2025-02-15 21:19,31.33,996.40,1022.18,214,18.45,1.17,-13,1
1739650832,2025-02-15 21:20,31.28,996.39,1022.18,214,18.45,1.15,-14,1
1739650893,2025-02-15 21:21,31.25,996.38,1022.16,214,18.45,1.14,-14,1
1739650955,2025-02-15 21:22,31.28,996.41,1022.20,214,18.46,1.16,-13,1
1739651015,2025-02-15 21:23,31.33,996.44,1022.22,214,18.45,1.17,-14,1
1739651077,2025-02-15 21:24,31.34,996.48,1022.27,214,18.46,1.18,-15,1
1739651138,2025-02-15 21:25,31.31,996.48,1022.27,214,18.46,1.17,-16,1
1739651199,2025-02-15 21:26,31.29,996.50,1022.28,214,18.46,1.17,-16,1
1739651261,2025-02-15 21:27,31.27,996.49,1022.28,214,18.46,1.16,-14,1
1739651322,2025-02-15 21:28,31.31,996.46,1022.24,214,18.45,1.16,-16,1
1739651383,2025-02-15 21:29,31.07,996.45,1022.23,214,18.46,1.06,-15,1
1739651445,2025-02-15 21:30,31.25,996.45,1022.23,214,18.46,1.15,-14,1
1739651506,2025-02-15 21:31,31.29,996.47,1022.26,214,18.46,1.16,-14,1
1739651567,2025-02-15 21:32,31.27,996.46,1022.24,214,18.46,1.16,-15,1
1739651629,2025-02-15 21:33,31.33,996.46,1022.24,214,18.46,1.18,-16,1
1739651690,2025-02-15 21:34,31.27,996.49,1022.28,214,18.46,1.16,-13,1
1739651751,2025-02-15 21:35,31.30,996.51,1022.30,214,18.46,1.17,-14,1
1739651813,2025-02-15 21:36,31.28,996.50,1022.28,214,18.46,1.16,-15,1
1739651874,2025-02-15 21:37,31.29,996.49,1022.27,214,18.45,1.16,-16,1
1739651935,2025-02-15 21:38,31.32,996.49,1022.27,214,18.46,1.18,-13,1
1739651997,2025-02-15 21:39,31.28,996.51,1022.29,214,18.46,1.16,-14,1
1739652058,2025-02-15 21:40,31.32,996.51,1022.30,214,18.46,1.18,-14,1
1739652120,2025-02-15 21:42,31.31,996.54,1022.32,214,18.46,1.17,-14,1
1739652181,2025-02-15 21:43,31.33,996.54,1022.33,214,18.46,1.18,-16,1
1739652242,2025-02-15 21:44,31.27,996.57,1022.35,214,18.46,1.16,-16,1
1739652304,2025-02-15 21:45,31.31,996.54,1022.33,214,18.46,1.17,-15,1
1739652365,2025-02-15 21:46,31.20,996.59,1022.38,214,18.46,1.12,-15,1
1739652426,2025-02-15 21:47,31.27,996.59,1022.38,214,18.46,1.16,-14,1
1739652488,2025-02-15 21:48,31.39,996.63,1022.41,214,18.47,1.22,-13,1
1739652549,2025-02-15 21:49,31.32,996.63,1022.41,214,18.47,1.18,-13,1
1739652672,2025-02-15 21:51,31.32,996.59,1022.37,214,18.47,1.18,-16,1
1739652734,2025-02-15 21:52,31.30,996.57,1022.35,214,18.47,1.17,-13,1
1739652795,2025-02-15 21:53,31.30,996.61,1022.39,214,18.47,1.17,-15,1
1739652857,2025-02-15 21:54,31.09,996.62,1022.40,214,18.47,1.08,-14,1
1739652918,2025-02-15 21:55,31.31,996.59,1022.38,214,18.47,1.18,-14,1
1739653102,2025-02-15 21:58,31.31,996.57,1022.35,214,18.46,1.17,-14,1
1739653163,2025-02-15 21:59,31.32,996.55,1022.34,214,18.46,1.18,-16,1
1739653225,2025-02-15 22:00,31.31,996.58,1022.36,214,18.46,1.17,-14,1
1739653286,2025-02-15 22:01,31.34,996.55,1022.33,214,18.46,1.19,-16,1
1739653347,2025-02-15 22:02,31.32,996.56,1022.34,214,18.46,1.18,-15,1
1739653409,2025-02-15 22:03,31.30,996.56,1022.34,214,18.46,1.17,-15,1
1739653470,2025-02-15 22:04,31.34,996.54,1022.32,214,18.46,1.18,-15,1
1739653593,2025-02-15 22:06,31.28,996.52,1022.30,214,18.45,1.15,-14,1
1739653654,2025-02-15 22:07,31.33,996.50,1022.29,214,18.45,1.17,-15,1
1739653715,2025-02-15 22:08,31.21,996.53,1022.32,214,18.45,1.12,-16,1
1739653776,2025-02-15 22:09,31.29,996.57,1022.35,214,18.46,1.16,-15,1
1739653838,2025-02-15 22:10,31.29,996.57,1022.35,214,18.46,1.17,-13,1
1739653899,2025-02-15 22:11,31.61,996.56,1022.35,214,18.45,1.30,-15,1
1739653960,2025-02-15 22:12,31.28,996.56,1022.34,214,18.46,1.16,-16,1
1739654022,2025-02-15 22:13,31.30,996.58,1022.36,214,18.45,1.16,-15,1
1739654083,2025-02-15 22:14,31.33,996.57,1022.36,214,18.45,1.17,-15,1
1739654144,2025-02-15 22:15,31.33,996.59,1022.38,214,18.45,1.17,-15,1
1739654206,2025-02-15 22:16,31.33,996.61,1022.39,214,18.45,1.17,-16,1
1739654267,2025-02-15 22:17,31.32,996.62,1022.41,214,18.45,1.17,-15,1
1739654328,2025-02-15 22:18,31.32,996.63,1022.41,214,18.45,1.17,-16,1
1739654514,2025-02-15 22:21,31.24,996.64,1022.42,214,18.45,1.13,-14,1
1739654575,2025-02-15 22:22,31.28,996.63,1022.41,214,18.45,1.15,-14,1
1739654637,2025-02-15 22:23,31.32,996.60,1022.38,214,18.44,1.16,-13,1
1739654698,2025-02-15 22:24,31.28,996.63,1022.41,214,18.43,1.13,-14,1
1739654759,2025-02-15 22:25,31.34,996.62,1022.40,214,18.44,1.17,-14,1
1739654821,2025-02-15 22:27,31.30,996.60,1022.38,214,18.44,1.15,-14,1
1739654882,2025-02-15 22:28,31.34,996.57,1022.36,214,18.44,1.17,-15,1
1739654944,2025-02-15 22:29,31.29,996.58,1022.36,214,18.44,1.15,-16,1
1739655005,2025-02-15 22:30,31.28,996.59,1022.37,214,18.44,1.14,-17,1
1739655066,2025-02-15 22:31,31.34,996.62,1022.40,214,18.44,1.17,-14,1
1739655189,2025-02-15 22:33,31.32,996.64,1022.42,214,18.44,1.16,-14,1
1739655251,2025-02-15 22:34,31.34,996.64,1022.43,214,18.44,1.17,-16,1
1739655312,2025-02-15 22:35,31.32,996.65,1022.43,214,18.44,1.16,-16,1
1739655374,2025-02-15 22:36,31.30,996.66,1022.44,214,18.44,1.15,-16,1
1739655435,2025-02-15 22:37,31.28,996.68,1022.46,214,18.44,1.14,-15,1
1739655497,2025-02-15 22:38,31.30,996.64,1022.42,214,18.43,1.14,-15,1
1739655558,2025-02-15 22:39,31.33,996.66,1022.44,214,18.44,1.16,-14,1
1739655619,2025-02-15 22:40,31.31,996.62,1022.40,214,18.43,1.15,-14,1
1739655742,2025-02-15 22:42,31.26,996.60,1022.38,214,18.43,1.12,-16,1
1739655803,2025-02-15 22:43,30.98,996.59,1022.38,214,18.43,1.00,-14,1
1739655864,2025-02-15 22:44,31.23,996.59,1022.37,214,18.43,1.11,-15,1
1739655926,2025-02-15 22:45,31.24,996.57,1022.35,214,18.42,1.11,-16,1
1739655987,2025-02-15 22:46,31.24,996.63,1022.41,214,18.42,1.11,-14,1
1739656048,2025-02-15 22:47,31.27,996.61,1022.40,214,18.42,1.12,-15,1
1739656110,2025-02-15 22:48,31.27,996.61,1022.40,214,18.43,1.13,-15,1
1739656171,2025-02-15 22:49,31.26,996.59,1022.38,214,18.43,1.12,-16,1
1739656232,2025-02-15 22:50,31.27,996.61,1022.39,214,18.43,1.13,-16,1
1739656294,2025-02-15 22:51,31.25,996.60,1022.38,214,18.43,1.12,-16,1
1739656416,2025-02-15 22:53,31.25,996.66,1022.45,214,18.42,1.11,-15,1
1739656478,2025-02-15 22:54,31.16,996.65,1022.43,214,18.43,1.08,-16,1
1739656539,2025-02-15 22:55,31.47,996.63,1022.42,214,18.43,1.22,-15,1
1739656600,2025-02-15 22:56,31.35,996.63,1022.41,214,18.43,1.16,-14,1
1739656723,2025-02-15 22:58,31.23,996.60,1022.39,214,18.42,1.10,-14,1
1739656784,2025-02-15 22:59,31.28,996.62,1022.41,214,18.43,1.13,-13,1
1739656846,2025-02-15 23:00,31.24,996.64,1022.42,214,18.43,1.11,-14,1
1739656907,2025-02-15 23:01,31.24,996.66,1022.44,214,18.43,1.11,-15,1
1739656968,2025-02-15 23:02,31.24,996.64,1022.42,214,18.43,1.11,-15,1
1739657029,2025-02-15 23:03,31.27,996.64,1022.42,214,18.42,1.12,-16,1
1739657092,2025-02-15 23:04,31.26,996.64,1022.42,214,18.43,1.12,-14,1
1739657153,2025-02-15 23:05,31.23,996.66,1022.45,214,18.43,1.11,-15,1
1739657214,2025-02-15 23:06,31.26,996.63,1022.42,214,18.43,1.12,-15,1
1739657276,2025-02-15 23:07,31.25,996.66,1022.44,214,18.43,1.12,-16,1
1739657337,2025-02-15 23:08,31.21,996.67,1022.45,214,18.44,1.11,-15,1
1739657460,2025-02-15 23:11,31.24,996.65,1022.43,214,18.45,1.13,-13,1
1739657583,2025-02-15 23:13,31.22,996.68,1022.46,214,18.44,1.11,-14,1
1739657644,2025-02-15 23:14,31.23,996.68,1022.46,214,18.43,1.11,-14,1
1739657706,2025-02-15 23:15,31.23,996.68,1022.46,214,18.44,1.12,-14,1
1739657828,2025-02-15 23:17,31.21,996.67,1022.46,214,18.44,1.11,-13,1
1739657890,2025-02-15 23:18,31.36,996.68,1022.47,214,18.44,1.18,-15,1
1739657951,2025-02-15 23:19,31.24,996.69,1022.48,214,18.44,1.12,-15,1
1739658013,2025-02-15 23:20,31.23,996.70,1022.49,214,18.44,1.12,-13,1
1739658075,2025-02-15 23:21,31.23,996.70,1022.49,214,18.44,1.12,-14,1
1739658136,2025-02-15 23:22,31.23,996.73,1022.51,214,18.45,1.13,-14,1
1739658197,2025-02-15 23:23,31.23,996.70,1022.48,214,18.44,1.12,-15,1
1739658259,2025-02-15 23:24,31.24,996.68,1022.46,214,18.44,1.12,-13,1
1739658320,2025-02-15 23:25,31.25,996.70,1022.48,214,18.44,1.13,-15,1
1739658381,2025-02-15 23:26,31.24,996.70,1022.49,214,18.45,1.13,-15,1
1739658443,2025-02-15 23:27,31.25,996.71,1022.50,214,18.45,1.14,-14,1
1739658504,2025-02-15 23:28,31.25,996.72,1022.51,214,18.45,1.14,-14,1
1739658688,2025-02-15 23:31,31.24,996.74,1022.52,214,18.44,1.12,-15,1
1739658749,2025-02-15 23:32,31.24,996.75,1022.54,214,18.44,1.12,-13,1
1739658810,2025-02-15 23:33,31.24,996.74,1022.52,214,18.44,1.12,-15,1
1739658872,2025-02-15 23:34,31.26,996.72,1022.51,214,18.45,1.14,-14,1
1739658933,2025-02-15 23:35,31.25,996.76,1022.54,214,18.44,1.13,-15,1
1739658994,2025-02-15 23:36,31.23,996.74,1022.52,214,18.44,1.12,-14,1
1739659056,2025-02-15 23:37,31.26,996.78,1022.56,214,18.44,1.13,-14,1
1739659117,2025-02-15 23:38,31.26,996.77,1022.55,214,18.44,1.13,-14,1
1739659178,2025-02-15 23:39,31.06,996.76,1022.54,214,18.44,1.04,-16,1
1739659240,2025-02-15 23:40,31.27,996.75,1022.54,214,18.43,1.13,-15,1
1739659301,2025-02-15 23:41,31.26,996.75,1022.53,214,18.44,1.13,-14,1
1739659362,2025-02-15 23:42,31.26,996.76,1022.54,214,18.44,1.13,-14,1
1739659424,2025-02-15 23:43,31.33,996.78,1022.56,214,18.44,1.16,-15,1
1739659485,2025-02-15 23:44,31.14,996.77,1022.56,214,18.43,1.07,-14,1
1739659547,2025-02-15 23:45,31.28,996.78,1022.56,214,18.44,1.14,-13,1
1739659608,2025-02-15 23:46,31.28,996.79,1022.57,214,18.43,1.13,-15,1
1739659669,2025-02-15 23:47,31.24,996.80,1022.58,214,18.44,1.12,-14,1
1739659731,2025-02-15 23:48,31.27,996.81,1022.59,214,18.44,1.14,-14,1
1739659792,2025-02-15 23:49,31.23,996.78,1022.57,214,18.43,1.11,-14,1
1739659853,2025-02-15 23:50,31.28,996.79,1022.58,214,18.43,1.13,-14,1
1739659915,2025-02-15 23:51,31.27,996.80,1022.58,214,18.43,1.13,-15,1
1739659976,2025-02-15 23:52,31.27,996.83,1022.62,214,18.43,1.13,-14,1
1739660099,2025-02-15 23:54,31.21,996.79,1022.58,214,18.43,1.10,-14,1
1739660160,2025-02-15 23:56,31.24,996.75,1022.54,214,18.43,1.11,-13,1
1739660222,2025-02-15 23:57,31.25,996.81,1022.59,214,18.43,1.12,-13,1
1739660283,2025-02-15 23:58,31.26,996.78,1022.57,214,18.42,1.12,-13,1