1739660406,2025-02-16 00:00,31.21,996.77,1022.56,214,18.43,1.10,-14,1
1739660467,2025-02-16 00:01,31.22,996.77,1022.55,214,18.43,1.10,-14,1
1739660528,2025-02-16 00:02,31.22,996.77,1022.55,214,18.43,1.10,-14,1
1739660590,2025-02-16 00:03,31.25,996.75,1022.53,214,18.43,1.12,-14,1
1739660651,2025-02-16 00:04,31.24,996.72,1022.51,214,18.43,1.11,-15,1
1739660712,2025-02-16 00:05,31.22,996.71,1022.49,214,18.43,1.10,-14,1
1739660774,2025-02-16 00:06,31.24,996.71,1022.49,214,18.43,1.11,-15,1
1739660835,2025-02-16 00:07,31.21,996.69,1022.47,214,18.43,1.10,-15,1
1739660897,2025-02-16 00:08,31.22,996.73,1022.52,214,18.43,1.10,-15,1
1739660958,2025-02-16 00:09,31.22,996.73,1022.52,214,18.43,1.10,-14,1
1739661019,2025-02-16 00:10,31.24,996.74,1022.52,214,18.43,1.11,-14,1
1739661081,2025-02-16 00:11,31.24,996.73,1022.52,214,18.42,1.11,-16,1
1739661142,2025-02-16 00:12,31.15,996.76,1022.55,214,18.43,1.08,-15,1
1739661203,2025-02-16 00:13,31.22,996.79,1022.58,214,18.42,1.10,-14,1
1739661264,2025-02-16 00:14,31.22,996.71,1022.49,214,18.42,1.10,-14,1
1739661327,2025-02-16 00:15,31.18,996.72,1022.50,214,18.43,1.09,-14,1
1739661389,2025-02-16 00:16,31.17,996.69,1022.47,214,18.43,1.09,-14,1
1739661450,2025-02-16 00:17,31.22,996.68,1022.46,214,18.42,1.10,-15,1
1739661512,2025-02-16 00:18,31.21,996.67,1022.46,214,18.42,1.09,-15,1
1739661573,2025-02-16 00:19,31.22,996.67,1022.46,214,18.41,1.09,-15,1
1739661636,2025-02-16 00:20,31.20,996.64,1022.43,214,18.42,1.09,-13,1
1739661697,2025-02-16 00:21,31.21,996.65,1022.44,214,18.42,1.09,-14,1
1739661758,2025-02-16 00:22,31.21,996.64,1022.42,214,18.42,1.09,-13,1
1739661819,2025-02-16 00:23,31.17,996.64,1022.42,214,18.42,1.08,-14,1
1739661881,2025-02-16 00:24,31.20,996.63,1022.41,214,18.41,1.08,-14,1
1739661942,2025-02-16 00:25,31.17,996.61,1022.39,214,18.42,1.08,-15,1
1739662004,2025-02-16 00:26,31.18,996.60,1022.39,214,18.41,1.07,-14,1
1739662065,2025-02-16 00:27,31.18,996.57,1022.35,214,18.41,1.07,-13,1
1739662127,2025-02-16 00:28,31.18,996.57,1022.35,214,18.41,1.07,-15,1
1739662188,2025-02-16 00:29,31.18,996.56,1022.34,214,18.41,1.07,-14,1
1739662249,2025-02-16 00:30,31.17,996.53,1022.32,214,18.41,1.07,-15,1
1739662311,2025-02-16 00:31,31.18,996.55,1022.33,214,18.41,1.07,-14,1
1739662372,2025-02-16 00:32,31.16,996.53,1022.32,214,18.41,1.06,-13,1
1739662495,2025-02-16 00:34,31.07,996.53,1022.31,214,18.41,1.02,-15,1
1739662556,2025-02-16 00:35,31.22,996.54,1022.32,214,18.41,1.09,-16,1
1739662618,2025-02-16 00:36,31.18,996.51,1022.29,214,18.41,1.07,-14,1
1739662679,2025-02-16 00:37,31.16,996.53,1022.31,214,18.41,1.06,-13,1
1739662740,2025-02-16 00:39,31.16,996.53,1022.31,214,18.41,1.06,-14,1
1739662802,2025-02-16 00:40,31.10,996.53,1022.31,214,18.41,1.03,-15,1
1739662863,2025-02-16 00:41,31.15,996.55,1022.33,214,18.41,1.06,-15,1
1739662924,2025-02-16 00:42,31.16,996.56,1022.35,214,18.41,1.06,-14,1
1739662986,2025-02-16 00:43,31.28,996.54,1022.32,214,18.40,1.11,-15,1
1739663047,2025-02-16 00:44,31.10,996.56,1022.34,214,18.41,1.03,-15,1
1739663108,2025-02-16 00:45,31.17,996.56,1022.34,214,18.41,1.07,-15,1
1739663231,2025-02-16 00:47,31.18,996.56,1022.34,214,18.41,1.07,-23,1
1739663293,2025-02-16 00:48,31.13,996.58,1022.36,214,18.41,1.05,-14,1
1739663354,2025-02-16 00:49,31.14,996.56,1022.34,214,18.41,1.05,-14,1
1739663415,2025-02-16 00:50,31.16,996.57,1022.35,214,18.41,1.06,-15,1
1739663477,2025-02-16 00:51,31.18,996.54,1022.32,214,18.41,1.07,-14,1
1739663538,2025-02-16 00:52,31.13,996.52,1022.30,214,18.42,1.06,-14,1
1739663600,2025-02-16 00:53,31.15,996.53,1022.32,214,18.41,1.06,-16,1
1739663661,2025-02-16 00:54,31.14,996.50,1022.29,214,18.41,1.05,-14,1
1739663722,2025-02-16 00:55,31.06,996.49,1022.28,214,18.41,1.02,-16,1
1739663784,2025-02-16 00:56,31.17,996.51,1022.29,214,18.41,1.07,-15,1
1739663845,2025-02-16 00:57,31.13,996.53,1022.31,214,18.41,1.05,-15,1
1739663906,2025-02-16 00:58,31.14,996.52,1022.30,214,18.42,1.06,-14,1
1739663968,2025-02-16 00:59,31.14,996.53,1022.31,214,18.42,1.06,-14,1
1739664029,2025-02-16 01:00,31.42,996.50,1022.28,214,18.42,1.19,-13,1
1739664090,2025-02-16 01:01,31.13,996.51,1022.29,214,18.43,1.07,-15,1
1739664152,2025-02-16 01:02,31.13,996.53,1022.32,214,18.43,1.07,-14,1
1739664213,2025-02-16 01:03,31.13,996.51,1022.29,214,18.43,1.07,-15,1
1739664336,2025-02-16 01:05,31.10,996.51,1022.29,214,18.43,1.05,-14,1
1739664397,2025-02-16 01:06,31.12,996.51,1022.29,214,18.44,1.07,-15,1
1739664459,2025-02-16 01:07,31.13,996.51,1022.29,214,18.43,1.07,-15,1
1739664520,2025-02-16 01:08,31.15,996.47,1022.25,214,18.43,1.08,-15,1
1739664581,2025-02-16 01:09,31.14,996.45,1022.23,214,18.43,1.07,-14,1
1739664643,2025-02-16 01:10,31.14,996.43,1022.21,214,18.44,1.08,-16,1
1739664704,2025-02-16 01:11,30.99,996.44,1022.22,214,18.43,1.00,-14,1
1739664765,2025-02-16 01:12,31.14,996.43,1022.21,214,18.44,1.08,-15,1
1739664827,2025-02-16 01:13,31.12,996.42,1022.20,214,18.44,1.07,-16,1
1739664888,2025-02-16 01:14,31.10,996.43,1022.21,214,18.43,1.05,-15,1
1739664949,2025-02-16 01:15,31.14,996.43,1022.21,214,18.43,1.07,-15,1
1739665011,2025-02-16 01:16,31.14,996.43,1022.21,214,18.43,1.07,-14,1
1739665072,2025-02-16 01:17,31.12,996.42,1022.21,214,18.43,1.06,-15,1
1739665134,2025-02-16 01:18,31.14,996.44,1022.23,214,18.44,1.08,-15,1
1739665195,2025-02-16 01:19,31.15,996.46,1022.24,214,18.44,1.09,-15,1
1739665257,2025-02-16 01:20,31.15,996.47,1022.25,214,18.44,1.09,-15,1
1739665319,2025-02-16 01:21,31.14,996.48,1022.26,214,18.44,1.08,-15,1
1739665380,2025-02-16 01:23,31.16,996.45,1022.24,214,18.43,1.08,-13,1
1739665442,2025-02-16 01:24,31.14,996.44,1022.23,214,18.43,1.07,-15,1
1739665503,2025-02-16 01:25,31.16,996.46,1022.24,214,18.43,1.08,-15,1
1739665565,2025-02-16 01:26,31.13,996.44,1022.22,214,18.43,1.07,-14,1
1739665688,2025-02-16 01:28,31.16,996.48,1022.26,214,18.43,1.08,-14,1
1739665749,2025-02-16 01:29,31.15,996.46,1022.24,214,18.43,1.08,-15,1
1739665810,2025-02-16 01:30,31.17,996.47,1022.25,214,18.43,1.09,-15,1
1739665872,2025-02-16 01:31,31.13,996.47,1022.25,214,18.43,1.07,-15,1
1739665933,2025-02-16 01:32,31.16,996.48,1022.27,214,18.42,1.07,-14,1
1739665995,2025-02-16 01:33,31.13,996.46,1022.24,214,18.43,1.07,-15,1
1739666056,2025-02-16 01:34,31.16,996.49,1022.27,214,18.42,1.07,-15,1
1739666118,2025-02-16 01:35,31.17,996.48,1022.27,214,18.42,1.08,-15,1
1739666179,2025-02-16 01:36,31.14,996.50,1022.28,214,18.42,1.06,-15,1
1739666240,2025-02-16 01:37,31.12,996.47,1022.25,214,18.41,1.04,-16,1
1739666302,2025-02-16 01:38,31.15,996.44,1022.22,214,18.41,1.06,-14,1
1739666363,2025-02-16 01:39,31.16,996.50,1022.28,214,18.41,1.06,-15,1
1739666424,2025-02-16 01:40,31.25,996.48,1022.26,214,18.41,1.10,-14,1
1739666486,2025-02-16 01:41,31.14,996.49,1022.27,214,18.41,1.05,-14,1
1739666547,2025-02-16 01:42,31.13,996.46,1022.25,214,18.41,1.05,-15,1
1739666608,2025-02-16 01:43,31.08,996.46,1022.25,214,18.41,1.02,-15,1
1739666670,2025-02-16 01:44,31.12,996.47,1022.26,214,18.41,1.04,-14,1
1739666731,2025-02-16 01:45,31.14,996.45,1022.24,214,18.41,1.05,-14,1
1739666793,2025-02-16 01:46,31.15,996.44,1022.23,214,18.41,1.06,-15,1
1739666854,2025-02-16 01:47,31.11,996.46,1022.25,214,18.40,1.03,-14,1
1739666978,2025-02-16 01:49,31.12,996.47,1022.25,214,18.41,1.04,-15,1
1739667039,2025-02-16 01:50,31.32,996.49,1022.27,214,18.40,1.13,-13,1
1739667162,2025-02-16 01:52,31.10,996.48,1022.26,214,18.41,1.03,-14,1
1739667223,2025-02-16 01:53,31.11,996.49,1022.27,214,18.40,1.03,-14,1
1739667285,2025-02-16 01:54,31.12,996.51,1022.30,214,18.41,1.04,-13,1
1739667346,2025-02-16 01:55,31.11,996.50,1022.28,214,18.40,1.03,-15,1
1739667407,2025-02-16 01:56,31.08,996.49,1022.27,214,18.40,1.02,-15,1
1739667469,2025-02-16 01:57,31.05,996.48,1022.27,214,18.40,1.01,-15,1
1739667530,2025-02-16 01:58,31.11,996.50,1022.28,214,18.41,1.04,-14,1
1739667591,2025-02-16 01:59,31.11,996.49,1022.27,214,18.40,1.03,-16,1
1739667653,2025-02-16 02:00,31.09,996.46,1022.24,214,18.40,1.02,-14,1
1739667714,2025-02-16 02:01,31.11,996.48,1022.26,214,18.40,1.03,-15,1
1739667776,2025-02-16 02:02,31.11,996.48,1022.26,214,18.40,1.03,-14,1
1739667837,2025-02-16 02:03,31.10,996.45,1022.23,214,18.40,1.02,-14,1
1739667898,2025-02-16 02:04,31.24,996.43,1022.22,214,18.41,1.10,-16,1
1739667960,2025-02-16 02:06,31.11,996.44,1022.22,214,18.40,1.03,-16,1
1739668021,2025-02-16 02:07,31.08,996.41,1022.20,214,18.40,1.02,-14,1
1739668083,2025-02-16 02:08,31.06,996.43,1022.21,214,18.41,1.02,-14,1
1739668144,2025-02-16 02:09,31.09,996.43,1022.21,214,18.41,1.03,-14,1
1739668205,2025-02-16 02:10,31.05,996.42,1022.20,214,18.41,1.01,-14,1
1739668267,2025-02-16 02:11,31.06,996.42,1022.21,214,18.41,1.02,-14,1
1739668328,2025-02-16 02:12,31.09,996.44,1022.23,214,18.40,1.02,-16,1
1739668390,2025-02-16 02:13,30.77,996.46,1022.24,214,18.40,0.88,-14,1
1739668451,2025-02-16 02:14,31.06,996.47,1022.25,214,18.40,1.01,-14,1
1739668512,2025-02-16 02:15,31.05,996.50,1022.28,214,18.41,1.01,-15,1
1739668574,2025-02-16 02:16,31.03,996.49,1022.27,214,18.41,1.00,-14,1
1739668635,2025-02-16 02:17,31.06,996.51,1022.29,214,18.41,1.02,-15,1
1739668697,2025-02-16 02:18,31.06,996.49,1022.27,214,18.40,1.01,-14,1
1739668758,2025-02-16 02:19,31.05,996.50,1022.28,214,18.41,1.01,-15,1
1739668819,2025-02-16 02:20,31.06,996.48,1022.26,214,18.41,1.02,-14,1
1739668881,2025-02-16 02:21,31.07,996.52,1022.30,214,18.41,1.02,-16,1
1739668942,2025-02-16 02:22,31.08,996.51,1022.29,214,18.41,1.02,-14,1
1739669004,2025-02-16 02:23,30.78,996.52,1022.30,214,18.41,0.89,-16,1
1739669065,2025-02-16 02:24,30.89,996.51,1022.29,214,18.41,0.94,-15,1
1739669126,2025-02-16 02:25,31.08,996.53,1022.31,214,18.41,1.02,-14,1
1739669188,2025-02-16 02:26,31.08,996.50,1022.29,214,18.41,1.02,-13,1
1739669249,2025-02-16 02:27,31.07,996.53,1022.31,214,18.42,1.03,-15,1
1739669310,2025-02-16 02:28,31.05,996.53,1022.32,214,18.42,1.02,-14,1
1739669433,2025-02-16 02:30,31.12,996.51,1022.29,214,18.43,1.06,-15,1
1739669494,2025-02-16 02:31,31.07,996.50,1022.28,214,18.43,1.04,-13,1
1739669555,2025-02-16 02:32,31.03,996.46,1022.24,214,18.42,1.01,-14,1
1739669617,2025-02-16 02:33,30.83,996.46,1022.24,214,18.42,0.92,-14,1
1739669678,2025-02-16 02:34,31.02,996.44,1022.22,214,18.42,1.01,-16,1
1739669740,2025-02-16 02:35,31.09,996.44,1022.22,214,18.43,1.05,-14,1
1739669801,2025-02-16 02:36,31.04,996.43,1022.21,214,18.43,1.03,-14,1
1739669862,2025-02-16 02:37,30.91,996.44,1022.22,214,18.42,0.96,-13,1
1739669924,2025-02-16 02:38,31.02,996.41,1022.20,214,18.42,1.01,-16,1
1739669985,2025-02-16 02:39,31.03,996.40,1022.19,214,18.43,1.02,-16,1
1739670046,2025-02-16 02:40,31.03,996.39,1022.18,214,18.43,1.02,-15,1
1739670107,2025-02-16 02:41,31.02,996.39,1022.17,214,18.43,1.02,-15,1
1739670169,2025-02-16 02:42,31.00,996.38,1022.16,214,18.43,1.01,-13,1
1739670230,2025-02-16 02:43,31.03,996.38,1022.16,214,18.43,1.02,-14,1
1739670291,2025-02-16 02:44,31.02,996.38,1022.17,214,18.43,1.02,-13,1
1739670353,2025-02-16 02:45,31.29,996.39,1022.18,214,18.43,1.14,-15,1
1739670414,2025-02-16 02:46,31.04,996.39,1022.17,214,18.43,1.03,-15,1
1739670475,2025-02-16 02:47,31.02,996.35,1022.14,214,18.44,1.03,-16,1
1739670537,2025-02-16 02:48,31.02,996.39,1022.17,214,18.43,1.02,-15,1
1739670598,2025-02-16 02:49,31.17,996.35,1022.14,214,18.44,1.09,-13,1
1739670659,2025-02-16 02:50,31.02,996.37,1022.16,214,18.43,1.02,-14,1
1739670721,2025-02-16 02:52,31.03,996.35,1022.14,214,18.43,1.02,-14,1
1739670782,2025-02-16 02:53,31.01,996.34,1022.13,214,18.44,1.02,-15,1
1739670843,2025-02-16 02:54,31.04,996.36,1022.14,214,18.43,1.03,-15,1
1739670905,2025-02-16 02:55,31.04,996.33,1022.11,214,18.43,1.03,-13,1
1739671028,2025-02-16 02:57,31.05,996.34,1022.13,214,18.43,1.03,-14,1
1739671089,2025-02-16 02:58,31.05,996.35,1022.13,214,18.43,1.03,-15,1
1739671212,2025-02-16 03:00,31.02,996.33,1022.11,214,18.43,1.02,-13,1
1739671273,2025-02-16 03:01,31.00,996.31,1022.10,214,18.43,1.01,-13,1
1739671335,2025-02-16 03:02,31.09,996.29,1022.07,214,18.43,1.05,-15,1
1739671396,2025-02-16 03:03,31.03,996.30,1022.08,214,18.43,1.02,-13,1
1739671457,2025-02-16 03:04,31.01,996.30,1022.08,214,18.43,1.01,-15,1
1739671519,2025-02-16 03:05,31.04,996.26,1022.04,214,18.43,1.03,-14,1
1739671580,2025-02-16 03:06,31.05,996.27,1022.05,214,18.43,1.03,-15,1
1739671642,2025-02-16 03:07,30.77,996.27,1022.05,214,18.43,0.91,-15,1
1739671703,2025-02-16 03:08,31.01,996.24,1022.03,214,18.43,1.01,-14,1
1739671764,2025-02-16 03:09,31.02,996.23,1022.02,214,18.43,1.02,-15,1
1739671826,2025-02-16 03:10,31.03,996.19,1021.97,214,18.43,1.02,-15,1
1739671887,2025-02-16 03:11,30.63,996.18,1021.97,214,18.43,0.84,-15,1
1739671948,2025-02-16 03:12,31.04,996.16,1021.94,214,18.42,1.02,-16,1
1739672010,2025-02-16 03:13,31.03,996.17,1021.95,214,18.42,1.01,-15,1
1739672071,2025-02-16 03:14,31.05,996.19,1021.97,214,18.43,1.03,-16,1
1739672132,2025-02-16 03:15,31.01,996.18,1021.96,214,18.43,1.01,-14,1
1739672193,2025-02-16 03:16,31.02,996.20,1021.99,214,18.43,1.02,-15,1
1739672255,2025-02-16 03:17,31.03,996.18,1021.97,214,18.42,1.01,-15,1
1739672317,2025-02-16 03:18,31.07,996.21,1021.99,214,18.42,1.03,-14,1
1739672378,2025-02-16 03:19,31.02,996.22,1022.00,214,18.42,1.01,-16,1
1739672439,2025-02-16 03:20,31.02,996.21,1021.99,214,18.42,1.01,-15,1
1739672501,2025-02-16 03:21,31.05,996.22,1022.00,214,18.42,1.02,-15,1
1739672562,2025-02-16 03:22,31.01,996.18,1021.97,214,18.42,1.00,-15,1
1739672624,2025-02-16 03:23,31.04,996.21,1021.99,214,18.43,1.03,-14,1
1739672685,2025-02-16 03:24,31.03,996.20,1021.99,214,18.42,1.01,-14,1
1739672807,2025-02-16 03:26,30.98,996.19,1021.97,214,18.42,0.99,-14,1
1739672869,2025-02-16 03:27,30.73,996.18,1021.96,214,18.42,0.88,-16,1
1739672930,2025-02-16 03:28,31.00,996.17,1021.95,214,18.43,1.01,-16,1
1739672991,2025-02-16 03:29,31.01,996.18,1021.96,214,18.43,1.01,-14,1
1739673053,2025-02-16 03:30,31.01,996.14,1021.92,214,18.42,1.00,-15,1
1739673114,2025-02-16 03:31,31.01,996.12,1021.91,214,18.43,1.01,-14,1
1739673175,2025-02-16 03:32,31.02,996.11,1021.90,214,18.42,1.01,-15,1
1739673237,2025-02-16 03:33,31.00,996.13,1021.91,214,18.42,1.00,-14,1
1739673298,2025-02-16 03:34,30.94,996.11,1021.89,214,18.42,0.97,-15,1
1739673360,2025-02-16 03:36,31.04,996.13,1021.91,214,18.41,1.01,-15,1
1739673421,2025-02-16 03:37,31.02,996.12,1021.90,214,18.41,1.00,-13,1
1739673483,2025-02-16 03:38,31.02,996.12,1021.90,214,18.41,1.00,-16,1
1739673544,2025-02-16 03:39,31.02,996.10,1021.88,214,18.42,1.01,-16,1
1739673605,2025-02-16 03:40,31.02,996.10,1021.89,214,18.42,1.01,-15,1
1739673667,2025-02-16 03:41,31.00,996.09,1021.87,214,18.41,0.99,-14,1
1739673728,2025-02-16 03:42,31.02,996.09,1021.87,214,18.41,1.00,-14,1
1739673789,2025-02-16 03:43,31.00,996.13,1021.92,214,18.41,0.99,-13,1
1739673851,2025-02-16 03:44,31.00,996.12,1021.90,214,18.41,0.99,-14,1
1739673912,2025-02-16 03:45,31.00,996.12,1021.90,214,18.41,0.99,-16,1
1739673974,2025-02-16 03:46,31.00,996.11,1021.89,214,18.41,0.99,-14,1
1739674035,2025-02-16 03:47,30.98,996.14,1021.92,214,18.40,0.97,-15,1
1739674097,2025-02-16 03:48,31.05,996.09,1021.88,214,18.41,1.01,-15,1
1739674158,2025-02-16 03:49,30.98,996.12,1021.91,214,18.41,0.98,-13,1
1739674220,2025-02-16 03:50,30.99,996.12,1021.91,214,18.41,0.99,-14,1
1739674282,2025-02-16 03:51,31.06,996.14,1021.92,214,18.41,1.02,-14,1
1739674343,2025-02-16 03:52,30.99,996.16,1021.94,214,18.40,0.98,-14,1
1739674404,2025-02-16 03:53,30.99,996.16,1021.94,214,18.40,0.98,-15,1
1739674466,2025-02-16 03:54,30.87,996.13,1021.91,214,18.40,0.92,-14,1
1739674588,2025-02-16 03:56,30.99,996.16,1021.94,214,18.40,0.98,-15,1
1739674650,2025-02-16 03:57,30.99,996.12,1021.90,214,18.40,0.98,-16,1
1739674711,2025-02-16 03:58,31.00,996.12,1021.90,214,18.39,0.97,-14,1
1739674772,2025-02-16 03:59,30.97,996.10,1021.88,214,18.40,0.97,-16,1
1739674834,2025-02-16 04:00,30.98,996.10,1021.89,214,18.40,0.97,-15,1
1739674895,2025-02-16 04:01,30.97,996.13,1021.91,214,18.40,0.97,-14,1
1739674957,2025-02-16 04:02,30.94,996.16,1021.94,214,18.40,0.96,-14,1
1739675018,2025-02-16 04:03,30.98,996.18,1021.97,214,18.40,0.97,-14,1
1739675141,2025-02-16 04:05,30.75,996.19,1021.97,214,18.40,0.87,-14,1
1739675202,2025-02-16 04:06,30.96,996.20,1021.98,214,18.39,0.95,-14,1
1739675263,2025-02-16 04:07,31.21,996.25,1022.04,214,18.40,1.07,-15,1
1739675325,2025-02-16 04:08,30.97,996.25,1022.03,214,18.40,0.97,-13,1
1739675386,2025-02-16 04:09,30.96,996.23,1022.01,214,18.40,0.96,-15,1
1739675447,2025-02-16 04:10,30.96,996.24,1022.02,214,18.39,0.95,-15,1
1739675508,2025-02-16 04:11,30.94,996.25,1022.04,214,18.40,0.96,-16,1
1739675570,2025-02-16 04:12,30.97,996.22,1022.01,214,18.39,0.96,-15,1
1739675631,2025-02-16 04:13,30.98,996.21,1021.99,214,18.40,0.97,-13,1
1739675692,2025-02-16 04:14,30.92,996.23,1022.02,214,18.40,0.95,-14,1
1739675815,2025-02-16 04:16,30.95,996.26,1022.04,214,18.40,0.96,-14,1
1739675876,2025-02-16 04:17,30.94,996.22,1022.00,214,18.40,0.96,-15,1
1739675999,2025-02-16 04:19,30.92,996.23,1022.01,214,18.42,0.96,-13,1
1739676061,2025-02-16 04:21,30.67,996.22,1022.00,214,18.42,0.85,-15,1
1739676122,2025-02-16 04:22,30.92,996.22,1022.00,214,18.42,0.97,-15,1
1739676184,2025-02-16 04:23,30.90,996.23,1022.01,214,18.42,0.96,-15,1
1739676245,2025-02-16 04:24,30.89,996.20,1021.98,214,18.43,0.96,-15,1
1739676306,2025-02-16 04:25,30.88,996.24,1022.02,214,18.41,0.94,-14,1
1739676368,2025-02-16 04:26,30.95,996.22,1022.00,214,18.42,0.98,-13,1
1739676429,2025-02-16 04:27,30.94,996.28,1022.06,214,18.43,0.98,-13,1
1739676490,2025-02-16 04:28,30.92,996.27,1022.05,214,18.42,0.97,-15,1
1739676551,2025-02-16 04:29,30.89,996.27,1022.05,214,18.43,0.96,-15,1
1739676613,2025-02-16 04:30,30.71,996.27,1022.05,214,18.43,0.88,-15,1
1739676674,2025-02-16 04:31,30.95,996.29,1022.07,214,18.42,0.98,-14,1
1739676736,2025-02-16 04:32,30.94,996.26,1022.05,214,18.43,0.98,-15,1
1739676797,2025-02-16 04:33,30.91,996.24,1022.02,214,18.41,0.95,-14,1
1739676858,2025-02-16 04:34,30.95,996.28,1022.06,214,18.42,0.98,-15,1
1739676919,2025-02-16 04:35,31.09,996.27,1022.05,214,18.42,1.04,-15,1
1739676980,2025-02-16 04:36,30.94,996.27,1022.05,214,18.43,0.98,-15,1
1739677042,2025-02-16 04:37,30.92,996.29,1022.07,214,18.43,0.97,-14,1
1739677103,2025-02-16 04:38,31.04,996.27,1022.05,214,18.42,1.02,-15,1
1739677164,2025-02-16 04:39,30.95,996.28,1022.06,214,18.42,0.98,-16,1
1739677226,2025-02-16 04:40,30.96,996.28,1022.07,214,18.42,0.98,-15,1
1739677348,2025-02-16 04:42,30.94,996.27,1022.06,214,18.42,0.97,-15,1
1739677410,2025-02-16 04:43,30.94,996.27,1022.05,214,18.42,0.97,-15,1
1739677471,2025-02-16 04:44,30.91,996.25,1022.04,214,18.42,0.96,-14,1
1739677594,2025-02-16 04:46,30.95,996.28,1022.06,214,18.42,0.97,-15,1
1739677655,2025-02-16 04:47,30.96,996.28,1022.07,214,18.41,0.97,-15,1
1739677717,2025-02-16 04:48,30.92,996.30,1022.09,214,18.41,0.96,-16,1
1739677778,2025-02-16 04:49,30.93,996.28,1022.07,214,18.41,0.96,-13,1
1739677840,2025-02-16 04:50,30.93,996.28,1022.07,214,18.41,0.96,-14,1
1739677901,2025-02-16 04:51,30.96,996.28,1022.07,214,18.41,0.97,-16,1
1739677962,2025-02-16 04:52,30.94,996.28,1022.06,214,18.41,0.96,-14,1
1739678024,2025-02-16 04:53,30.95,996.30,1022.08,214,18.41,0.97,-13,1
1739678085,2025-02-16 04:54,30.95,996.30,1022.08,214,18.40,0.96,-15,1
1739678146,2025-02-16 04:55,30.75,996.27,1022.05,214,18.40,0.87,-15,1
1739678208,2025-02-16 04:56,30.92,996.28,1022.06,214,18.40,0.95,-15,1
1739678269,2025-02-16 04:57,30.91,996.25,1022.04,214,18.40,0.94,-14,1
1739678330,2025-02-16 04:58,30.93,996.23,1022.02,214,18.40,0.95,-15,1
1739678391,2025-02-16 04:59,30.92,996.24,1022.03,214,18.39,0.94,-16,1
1739678453,2025-02-16 05:00,30.94,996.23,1022.01,214,18.39,0.95,-14,1
1739678514,2025-02-16 05:01,30.94,996.25,1022.03,214,18.40,0.96,-14,1
1739678575,2025-02-16 05:02,30.93,996.24,1022.02,214,18.39,0.94,-15,1
1739678637,2025-02-16 05:03,30.91,996.23,1022.02,214,18.38,0.92,-15,1
1739678698,2025-02-16 05:04,31.05,996.25,1022.04,214,18.39,1.00,-16,1
1739678759,2025-02-16 05:05,30.91,996.26,1022.04,214,18.39,0.93,-15,1
1739678821,2025-02-16 05:07,30.88,996.25,1022.03,214,18.39,0.92,-15,1
1739678882,2025-02-16 05:08,30.92,996.24,1022.02,214,18.39,0.94,-14,1
1739678944,2025-02-16 05:09,30.91,996.22,1022.00,214,18.38,0.92,-15,1
1739679005,2025-02-16 05:10,31.28,996.22,1022.00,214,18.39,1.10,-15,1
1739679066,2025-02-16 05:11,30.91,996.21,1021.99,214,18.38,0.92,-14,1
1739679128,2025-02-16 05:12,31.01,996.19,1021.97,214,18.38,0.97,-15,1
1739679189,2025-02-16 05:13,30.86,996.21,1022.00,214,18.44,0.95,-14,1
1739679251,2025-02-16 05:14,30.85,996.22,1022.00,214,18.42,0.93,-15,1
1739679312,2025-02-16 05:15,30.64,996.23,1022.01,214,18.41,0.83,-14,1
1739679374,2025-02-16 05:16,30.84,996.22,1022.00,214,18.40,0.91,-15,1
1739679435,2025-02-16 05:17,30.87,996.23,1022.02,214,18.40,0.92,-13,1
1739679497,2025-02-16 05:18,30.86,996.22,1022.00,214,18.39,0.91,-14,1
1739679558,2025-02-16 05:19,30.86,996.24,1022.02,214,18.39,0.91,-14,1
1739679620,2025-02-16 05:20,30.65,996.27,1022.06,214,18.39,0.82,-14,1
1739679681,2025-02-16 05:21,30.86,996.25,1022.04,214,18.39,0.91,-14,1
1739679744,2025-02-16 05:22,30.88,996.26,1022.05,214,18.39,0.92,-15,1
1739679805,2025-02-16 05:23,30.86,996.26,1022.05,214,18.38,0.90,-14,1
1739679866,2025-02-16 05:24,30.87,996.26,1022.05,214,18.38,0.90,-13,1
1739679927,2025-02-16 05:25,30.87,996.27,1022.05,214,18.39,0.91,-16,1
1739679989,2025-02-16 05:26,30.85,996.28,1022.07,214,18.39,0.90,-15,1
1739680050,2025-02-16 05:27,30.87,996.30,1022.09,214,18.38,0.91,-15,1
1739680111,2025-02-16 05:28,30.87,996.27,1022.05,214,18.38,0.91,-15,1
1739680173,2025-02-16 05:29,30.87,996.27,1022.05,214,18.38,0.91,-15,1
1739680234,2025-02-16 05:30,30.87,996.26,1022.05,214,18.38,0.90,-13,1
1739680295,2025-02-16 05:31,30.87,996.26,1022.04,214,18.38,0.91,-16,1
1739680357,2025-02-16 05:32,30.85,996.27,1022.06,214,18.39,0.90,-14,1
1739680418,2025-02-16 05:33,30.86,996.26,1022.04,214,18.38,0.90,-16,1
1739680479,2025-02-16 05:34,31.06,996.25,1022.03,214,18.38,0.99,-14,1
1739680541,2025-02-16 05:35,30.80,996.27,1022.05,214,18.39,0.88,-14,1
1739680602,2025-02-16 05:36,30.83,996.27,1022.05,214,18.38,0.89,-15,1
1739680663,2025-02-16 05:37,30.79,996.24,1022.02,214,18.39,0.88,-13,1
1739680725,2025-02-16 05:38,30.84,996.25,1022.03,214,18.39,0.90,-14,1
1739680847,2025-02-16 05:40,30.81,996.25,1022.03,214,18.40,0.90,-16,1
1739680909,2025-02-16 05:41,30.81,996.25,1022.04,214,18.40,0.90,-14,1
1739680970,2025-02-16 05:42,30.84,996.24,1022.02,214,18.39,0.90,-14,1
1739681031,2025-02-16 05:43,31.11,996.23,1022.02,214,18.38,1.01,-14,1
1739681093,2025-02-16 05:44,30.85,996.22,1022.00,214,18.39,0.90,-13,1
1739681154,2025-02-16 05:45,30.83,996.24,1022.02,214,18.39,0.89,-14,1
1739681215,2025-02-16 05:46,31.03,996.26,1022.04,214,18.40,1.00,-13,1
1739681277,2025-02-16 05:47,30.80,996.25,1022.03,214,18.40,0.89,-15,1
1739681338,2025-02-16 05:48,30.83,996.25,1022.03,214,18.40,0.90,-16,1
1739681399,2025-02-16 05:49,30.79,996.23,1022.01,214,18.39,0.88,-16,1
1739681461,2025-02-16 05:51,30.80,996.23,1022.02,214,18.40,0.89,-16,1
1739681583,2025-02-16 05:53,30.74,996.28,1022.06,214,18.40,0.86,-14,1
1739681644,2025-02-16 05:54,30.80,996.27,1022.05,214,18.40,0.89,-13,1
1739681706,2025-02-16 05:55,30.80,996.28,1022.06,214,18.40,0.89,-15,1
1739681767,2025-02-16 05:56,30.80,996.27,1022.05,214,18.40,0.89,-15,1
1739681828,2025-02-16 05:57,30.80,996.27,1022.05,214,18.40,0.89,-16,1
1739681890,2025-02-16 05:58,30.83,996.28,1022.06,214,18.40,0.90,-14,1
1739681951,2025-02-16 05:59,30.81,996.26,1022.04,214,18.40,0.90,-15,1
1739682013,2025-02-16 06:00,30.79,996.29,1022.07,214,18.41,0.90,-16,1
1739682074,2025-02-16 06:01,30.80,996.28,1022.07,214,18.40,0.89,-15,1
1739682136,2025-02-16 06:02,30.71,996.29,1022.07,214,18.41,0.86,-14,1
1739682197,2025-02-16 06:03,30.80,996.29,1022.07,214,18.40,0.89,-14,1
1739682259,2025-02-16 06:04,30.98,996.26,1022.04,214,18.40,0.97,-15,1
1739682381,2025-02-16 06:06,30.80,996.29,1022.07,214,18.41,0.90,-14,1
1739682443,2025-02-16 06:07,30.83,996.26,1022.04,214,18.40,0.90,-14,1
1739682504,2025-02-16 06:08,30.81,996.27,1022.05,214,18.39,0.89,-14,1
1739682566,2025-02-16 06:09,30.81,996.25,1022.03,214,18.40,0.90,-14,1
1739682627,2025-02-16 06:10,30.83,996.26,1022.05,214,18.40,0.90,-15,1
1739682688,2025-02-16 06:11,30.81,996.29,1022.08,214,18.40,0.90,-15,1
1739682749,2025-02-16 06:12,30.84,996.28,1022.06,214,18.40,0.91,-15,1
1739682811,2025-02-16 06:13,30.83,996.31,1022.09,214,18.40,0.90,-15,1
1739682872,2025-02-16 06:14,30.84,996.32,1022.10,214,18.39,0.90,-16,1
1739682933,2025-02-16 06:15,30.80,996.34,1022.13,214,18.39,0.88,-16,1
1739682995,2025-02-16 06:16,30.81,996.36,1022.14,214,18.39,0.89,-16,1
1739683056,2025-02-16 06:17,30.80,996.37,1022.15,214,18.39,0.88,-13,1
1739683117,2025-02-16 06:18,30.81,996.37,1022.16,214,18.39,0.89,-15,1
1739683240,2025-02-16 06:20,30.81,996.35,1022.13,214,18.38,0.88,-14,1
1739683301,2025-02-16 06:21,30.81,996.35,1022.13,214,18.39,0.89,-14,1
1739683363,2025-02-16 06:22,30.80,996.36,1022.15,214,18.38,0.88,-14,1
1739683424,2025-02-16 06:23,30.80,996.36,1022.14,214,18.38,0.88,-16,1
1739683485,2025-02-16 06:24,30.80,996.39,1022.17,214,18.38,0.88,-15,1
1739683547,2025-02-16 06:25,30.67,996.45,1022.24,214,18.39,0.83,-15,1
1739683608,2025-02-16 06:26,30.78,996.42,1022.20,214,18.38,0.87,-15,1
1739683669,2025-02-16 06:27,30.78,996.46,1022.24,214,18.38,0.87,-14,1
1739683731,2025-02-16 06:28,30.81,996.47,1022.25,214,18.37,0.87,-14,1
1739683792,2025-02-16 06:29,30.81,996.49,1022.27,214,18.37,0.87,-14,1
1739683853,2025-02-16 06:30,30.82,996.50,1022.29,214,18.38,0.89,-15,1
1739683915,2025-02-16 06:31,30.79,996.49,1022.28,214,18.38,0.87,-14,1
1739683976,2025-02-16 06:32,30.78,996.52,1022.30,214,18.38,0.87,-15,1
1739684099,2025-02-16 06:34,30.78,996.52,1022.30,214,18.38,0.87,-14,1
1739684160,2025-02-16 06:36,30.80,996.52,1022.30,214,18.37,0.87,-14,1
1739684222,2025-02-16 06:37,30.81,996.50,1022.29,214,18.38,0.88,-15,1
1739684283,2025-02-16 06:38,30.79,996.53,1022.32,214,18.37,0.86,-16,1
1739684345,2025-02-16 06:39,30.92,996.51,1022.30,214,18.37,0.92,-15,1
1739684467,2025-02-16 06:41,30.79,996.51,1022.29,214,18.38,0.87,-15,1
1739684529,2025-02-16 06:42,30.79,996.49,1022.27,214,18.38,0.87,-14,1
1739684590,2025-02-16 06:43,30.72,996.53,1022.31,214,18.38,0.84,-14,1
1739684651,2025-02-16 06:44,30.78,996.55,1022.33,214,18.38,0.87,-14,1
1739684713,2025-02-16 06:45,30.78,996.53,1022.31,214,18.38,0.87,-16,1
1739684775,2025-02-16 06:46,30.79,996.53,1022.31,214,18.38,0.87,-14,1
1739684836,2025-02-16 06:47,30.79,996.55,1022.33,214,18.38,0.87,-14,1
1739684898,2025-02-16 06:48,30.77,996.56,1022.34,214,18.37,0.85,-15,1
1739684959,2025-02-16 06:49,30.87,996.56,1022.35,214,18.37,0.90,-14,1
1739685020,2025-02-16 06:50,30.75,996.56,1022.35,214,18.37,0.84,-15,1
1739685082,2025-02-16 06:51,30.75,996.58,1022.36,214,18.37,0.84,-14,1
1739685143,2025-02-16 06:52,30.76,996.60,1022.38,214,18.37,0.85,-14,1
1739685205,2025-02-16 06:53,30.66,996.58,1022.37,214,18.37,0.80,-14,1
1739685267,2025-02-16 06:54,30.77,996.56,1022.35,214,18.36,0.84,-14,1
1739685328,2025-02-16 06:55,30.90,996.63,1022.41,214,18.37,0.91,-14,1
1739685389,2025-02-16 06:56,30.77,996.61,1022.40,214,18.36,0.84,-15,1
1739685451,2025-02-16 06:57,30.77,996.64,1022.42,214,18.36,0.84,-16,1
1739685512,2025-02-16 06:58,30.75,996.68,1022.46,214,18.36,0.83,-15,1
1739685573,2025-02-16 06:59,30.75,996.70,1022.49,214,18.36,0.83,-15,1
1739685635,2025-02-16 07:00,30.86,996.72,1022.51,214,18.36,0.88,-16,1
1739685696,2025-02-16 07:01,30.75,996.76,1022.54,214,18.37,0.84,-14,1
1739685819,2025-02-16 07:03,31.05,996.77,1022.55,214,18.36,0.97,-14,1
1739685880,2025-02-16 07:04,30.74,996.76,1022.55,214,18.36,0.83,-15,1
1739685942,2025-02-16 07:05,30.74,996.77,1022.55,214,18.36,0.83,-15,1
1739686003,2025-02-16 07:06,30.73,996.75,1022.54,214,18.37,0.83,-15,1
1739686064,2025-02-16 07:07,30.73,996.78,1022.57,214,18.37,0.83,-14,1
1739686126,2025-02-16 07:08,30.70,996.80,1022.58,214,18.36,0.81,-16,1
1739686187,2025-02-16 07:09,30.77,996.77,1022.55,214,18.36,0.84,-14,1
1739686248,2025-02-16 07:10,30.71,996.78,1022.56,214,18.36,0.82,-14,1
1739686310,2025-02-16 07:11,30.71,996.78,1022.57,214,18.36,0.82,-14,1
1739686371,2025-02-16 07:12,30.70,996.81,1022.59,214,18.36,0.81,-16,1
1739686432,2025-02-16 07:13,30.70,996.82,1022.60,214,18.35,0.81,-15,1
1739686493,2025-02-16 07:14,30.70,996.82,1022.60,214,18.36,0.81,-15,1
1739686555,2025-02-16 07:15,30.69,996.82,1022.60,214,18.36,0.81,-14,1
1739686616,2025-02-16 07:16,30.86,996.86,1022.65,214,18.37,0.89,-14,1
1739686677,2025-02-16 07:17,30.91,996.84,1022.62,214,18.36,0.91,-14,1
1739686739,2025-02-16 07:18,30.67,996.88,1022.67,214,18.37,0.81,-15,1
1739686800,2025-02-16 07:20,30.68,996.90,1022.69,214,18.37,0.81,-14,1
1739686862,2025-02-16 07:21,30.68,996.93,1022.72,214,18.37,0.81,-15,1
1739686923,2025-02-16 07:22,30.67,996.95,1022.73,214,18.37,0.81,-15,1
1739686985,2025-02-16 07:23,30.66,996.95,1022.73,214,18.37,0.80,-14,1
1739687047,2025-02-16 07:24,30.67,996.97,1022.75,214,18.37,0.81,-15,1
1739687108,2025-02-16 07:25,30.69,996.98,1022.76,214,18.37,0.82,-14,1
1739687169,2025-02-16 07:26,30.66,997.00,1022.78,214,18.38,0.81,-14,1
1739687231,2025-02-16 07:27,30.79,997.00,1022.79,214,18.38,0.87,-15,1
1739687292,2025-02-16 07:28,30.68,996.97,1022.75,214,18.38,0.82,-15,1
1739687354,2025-02-16 07:29,30.65,996.98,1022.76,214,18.38,0.81,-13,1
1739687415,2025-02-16 07:30,30.67,996.97,1022.75,214,18.38,0.82,-14,1
1739687477,2025-02-16 07:31,30.67,996.97,1022.76,214,18.38,0.82,-15,1
1739687538,2025-02-16 07:32,30.66,996.99,1022.77,214,18.39,0.82,-16,1
1739687599,2025-02-16 07:33,30.66,996.98,1022.77,214,18.39,0.82,-14,1
1739687661,2025-02-16 07:34,30.49,996.97,1022.76,214,18.39,0.74,-15,1
1739687722,2025-02-16 07:35,30.64,996.96,1022.74,214,18.39,0.81,-13,1
1739687784,2025-02-16 07:36,30.66,996.99,1022.77,214,18.40,0.83,-16,1
1739687845,2025-02-16 07:37,30.66,996.99,1022.77,214,18.40,0.83,-14,1
1739687907,2025-02-16 07:38,30.68,996.99,1022.77,214,18.39,0.83,-15,1
1739687968,2025-02-16 07:39,30.66,997.01,1022.79,214,18.40,0.83,-14,1
1739688030,2025-02-16 07:40,30.67,997.04,1022.82,214,18.40,0.83,-14,1
1739688091,2025-02-16 07:41,30.66,997.02,1022.81,214,18.40,0.83,-15,1
1739688152,2025-02-16 07:42,30.65,997.06,1022.84,214,18.40,0.83,-16,1
1739688214,2025-02-16 07:43,30.64,997.07,1022.86,214,18.40,0.82,-15,1
1739688275,2025-02-16 07:44,30.65,997.07,1022.85,214,18.40,0.83,-14,1
1739688336,2025-02-16 07:45,30.65,997.08,1022.86,214,18.40,0.83,-15,1
1739688397,2025-02-16 07:46,30.65,997.09,1022.87,214,18.41,0.83,-16,1
1739688459,2025-02-16 07:47,30.65,997.06,1022.84,214,18.41,0.83,-14,1
1739688520,2025-02-16 07:48,30.63,997.05,1022.83,214,18.40,0.82,-14,1
1739688643,2025-02-16 07:50,30.66,997.05,1022.83,214,18.40,0.83,-14,1
1739688705,2025-02-16 07:51,30.67,997.03,1022.81,214,18.40,0.83,-16,1
1739688766,2025-02-16 07:52,30.73,997.05,1022.83,214,18.40,0.86,-15,1
1739688827,2025-02-16 07:53,30.65,997.02,1022.80,214,18.40,0.83,-14,1
1739688889,2025-02-16 07:54,30.65,997.03,1022.81,214,18.40,0.83,-14,1
1739688950,2025-02-16 07:55,30.71,997.02,1022.80,214,18.41,0.86,-14,1
1739689011,2025-02-16 07:56,30.63,996.99,1022.77,214,18.40,0.82,-15,1
1739689073,2025-02-16 07:57,30.65,997.00,1022.78,214,18.40,0.83,-14,1
1739689134,2025-02-16 07:58,30.63,997.00,1022.78,214,18.40,0.82,-16,1
1739689195,2025-02-16 07:59,30.63,996.99,1022.77,214,18.40,0.82,-14,1
1739689256,2025-02-16 08:00,30.64,997.01,1022.79,214,18.40,0.82,-16,1
1739689318,2025-02-16 08:01,30.65,997.00,1022.78,214,18.40,0.83,-14,1
1739689379,2025-02-16 08:02,30.78,996.99,1022.77,214,18.40,0.88,-14,1
1739689440,2025-02-16 08:04,30.66,997.05,1022.83,214,18.40,0.83,-15,1
1739689502,2025-02-16 08:05,30.66,997.04,1022.82,214,18.40,0.83,-16,1
1739689563,2025-02-16 08:06,30.66,997.06,1022.84,214,18.40,0.83,-15,1
1739689624,2025-02-16 08:07,30.65,997.09,1022.87,214,18.41,0.83,-14,1
1739689686,2025-02-16 08:08,30.64,997.09,1022.87,214,18.40,0.82,-15,1
1739689747,2025-02-16 08:09,30.63,997.09,1022.87,214,18.41,0.82,-13,1
1739689808,2025-02-16 08:10,30.63,997.09,1022.87,214,18.41,0.82,-14,1
1739689870,2025-02-16 08:11,30.63,997.10,1022.89,214,18.41,0.82,-14,1
1739689931,2025-02-16 08:12,30.63,997.09,1022.87,214,18.41,0.82,-14,1
1739689992,2025-02-16 08:13,30.60,997.07,1022.85,214,18.41,0.81,-15,1
1739690177,2025-02-16 08:16,30.62,997.05,1022.83,214,18.40,0.81,-15,1
1739690238,2025-02-16 08:17,30.63,997.07,1022.85,214,18.41,0.82,-15,1
1739690300,2025-02-16 08:18,30.38,997.04,1022.82,214,18.41,0.71,-15,1
1739690361,2025-02-16 08:19,30.60,997.05,1022.83,214,18.41,0.81,-14,1
1739690423,2025-02-16 08:20,30.62,997.04,1022.83,214,18.41,0.82,-15,1
1739690484,2025-02-16 08:21,30.61,997.03,1022.81,214,18.41,0.81,-14,1
1739690546,2025-02-16 08:22,30.63,997.00,1022.79,214,18.39,0.81,-13,1
1739690608,2025-02-16 08:23,30.63,997.00,1022.78,214,18.40,0.82,-14,1
1739690669,2025-02-16 08:24,30.64,997.01,1022.79,214,18.40,0.82,-14,1
1739690730,2025-02-16 08:25,30.60,997.03,1022.81,214,18.40,0.80,-14,1
1739690853,2025-02-16 08:27,30.64,997.02,1022.81,214,18.41,0.83,-15,1
1739690915,2025-02-16 08:28,30.62,997.02,1022.80,214,18.41,0.82,-16,1
1739690976,2025-02-16 08:29,30.62,997.02,1022.80,214,18.41,0.82,-15,1
1739691037,2025-02-16 08:30,30.58,997.02,1022.80,214,18.40,0.79,-14,1
1739691099,2025-02-16 08:31,30.75,997.02,1022.80,214,18.40,0.87,-14,1
1739691160,2025-02-16 08:32,30.58,997.03,1022.81,214,18.40,0.79,-15,1
1739691283,2025-02-16 08:34,30.60,997.05,1022.83,214,18.41,0.81,-15,1
1739691344,2025-02-16 08:35,30.57,997.05,1022.83,214,18.41,0.80,-15,1
1739691406,2025-02-16 08:36,30.59,997.03,1022.81,214,18.42,0.81,-16,1
1739691467,2025-02-16 08:37,30.59,997.02,1022.81,214,18.41,0.80,-16,1
1739691528,2025-02-16 08:38,30.54,997.04,1022.82,214,18.41,0.79,-15,1
1739691589,2025-02-16 08:39,30.57,997.03,1022.81,214,18.41,0.80,-14,1
1739691651,2025-02-16 08:40,30.59,997.02,1022.81,214,18.41,0.80,-14,1
1739691712,2025-02-16 08:41,30.55,997.04,1022.83,214,18.41,0.79,-15,1
1739691773,2025-02-16 08:42,30.52,997.03,1022.82,214,18.42,0.78,-15,1
1739691835,2025-02-16 08:43,30.58,997.04,1022.82,214,18.42,0.81,-14,1
1739691896,2025-02-16 08:44,30.54,997.05,1022.84,214,18.43,0.80,-14,1
1739691957,2025-02-16 08:45,30.55,997.02,1022.81,214,18.42,0.79,-14,1
1739692018,2025-02-16 08:46,30.56,997.03,1022.81,214,18.42,0.80,-16,1
1739692141,2025-02-16 08:49,30.55,997.05,1022.84,214,18.42,0.79,-15,1
1739692202,2025-02-16 08:50,30.57,997.06,1022.85,214,18.43,0.81,-15,1
1739692264,2025-02-16 08:51,30.56,997.05,1022.84,214,18.43,0.81,-14,1
1739692325,2025-02-16 08:52,30.64,997.01,1022.79,214,18.43,0.85,-14,1
1739692387,2025-02-16 08:53,30.54,997.05,1022.83,214,18.43,0.80,-14,1
1739692448,2025-02-16 08:54,30.37,997.04,1022.82,214,18.43,0.72,-13,1
1739692510,2025-02-16 08:55,30.57,997.02,1022.80,214,18.43,0.81,-14,1
1739692571,2025-02-16 08:56,30.67,997.06,1022.84,214,18.43,0.86,-16,1
1739692633,2025-02-16 08:57,30.62,997.08,1022.86,214,18.43,0.84,-14,1
1739692694,2025-02-16 08:58,30.59,997.08,1022.87,214,18.43,0.82,-14,1
1739692755,2025-02-16 08:59,30.59,997.08,1022.86,214,18.43,0.82,-15,1
1739692816,2025-02-16 09:00,30.58,997.08,1022.87,214,18.44,0.83,-16,1
1739692878,2025-02-16 09:01,30.56,997.08,1022.86,214,18.44,0.82,-13,1
1739692939,2025-02-16 09:02,30.55,997.06,1022.85,214,18.45,0.82,-13,1
1739693000,2025-02-16 09:03,30.56,997.07,1022.85,214,18.44,0.82,-14,1
1739693062,2025-02-16 09:04,30.55,997.04,1022.82,214,18.44,0.81,-15,1
1739693123,2025-02-16 09:05,30.58,997.04,1022.82,214,18.44,0.83,-14,1
1739693184,2025-02-16 09:06,30.56,997.03,1022.82,214,18.45,0.83,-15,1
1739693245,2025-02-16 09:07,30.56,997.02,1022.81,214,18.44,0.82,-16,1
1739693306,2025-02-16 09:08,30.56,997.05,1022.83,214,18.45,0.83,-14,1
1739693367,2025-02-16 09:09,30.55,997.04,1022.83,214,18.45,0.82,-14,1
1739693490,2025-02-16 09:11,30.56,997.04,1022.83,214,18.45,0.83,-14,1
1739693552,2025-02-16 09:12,30.56,997.01,1022.80,214,18.45,0.83,-15,1
1739693613,2025-02-16 09:13,30.57,997.03,1022.82,214,18.45,0.83,-16,1
1739693674,2025-02-16 09:14,30.58,997.05,1022.83,214,18.45,0.84,-15,1
1739693735,2025-02-16 09:15,30.30,997.04,1022.83,214,18.46,0.72,-14,1
1739693797,2025-02-16 09:16,30.57,997.02,1022.80,214,18.46,0.84,-15,1
1739693857,2025-02-16 09:17,30.68,997.00,1022.78,214,18.46,0.89,-15,1
1739693980,2025-02-16 09:19,30.58,996.92,1022.71,214,18.45,0.84,-15,1
1739694042,2025-02-16 09:20,30.58,996.91,1022.70,214,18.46,0.85,-14,1
1739694164,2025-02-16 09:22,30.57,996.89,1022.67,214,18.46,0.84,-15,1
1739694226,2025-02-16 09:23,30.57,996.93,1022.71,214,18.46,0.84,-15,1
1739694287,2025-02-16 09:24,30.58,996.93,1022.71,214,18.47,0.85,-16,1
1739694410,2025-02-16 09:26,30.54,996.95,1022.74,214,18.46,0.83,-14,1
1739694471,2025-02-16 09:27,30.55,996.98,1022.76,214,18.46,0.83,-13,1
1739694532,2025-02-16 09:28,30.58,996.97,1022.75,214,18.46,0.85,-16,1
1739694594,2025-02-16 09:29,30.55,996.94,1022.73,214,18.46,0.83,-14,1
1739694655,2025-02-16 09:30,30.58,996.93,1022.72,214,18.46,0.85,-14,1
1739694716,2025-02-16 09:31,30.57,996.94,1022.73,214,18.46,0.84,-16,1
1739694777,2025-02-16 09:32,30.54,996.93,1022.71,214,18.46,0.83,-14,1
1739694839,2025-02-16 09:33,30.56,996.94,1022.73,214,18.45,0.83,-14,1
1739694900,2025-02-16 09:35,30.52,996.93,1022.71,214,18.46,0.82,-15,1
1739694962,2025-02-16 09:36,30.55,996.98,1022.76,214,18.47,0.84,-15,1
1739695023,2025-02-16 09:37,30.55,996.96,1022.75,214,18.47,0.84,-14,1
1739695084,2025-02-16 09:38,30.56,996.98,1022.76,214,18.47,0.84,-14,1
1739695145,2025-02-16 09:39,30.55,996.98,1022.76,214,18.47,0.84,-14,1
1739695207,2025-02-16 09:40,30.55,996.98,1022.76,214,18.48,0.85,-14,1
1739695268,2025-02-16 09:41,30.44,997.00,1022.79,214,18.48,0.80,-16,1
1739695329,2025-02-16 09:42,30.34,996.99,1022.78,214,18.47,0.75,-14,1
1739695391,2025-02-16 09:43,30.57,997.02,1022.80,214,18.48,0.86,-14,1
1739695452,2025-02-16 09:44,30.56,997.04,1022.83,214,18.48,0.85,-14,1
1739695514,2025-02-16 09:45,30.56,997.03,1022.81,214,18.48,0.85,-15,1
1739695575,2025-02-16 09:46,30.57,997.02,1022.81,214,18.48,0.86,-14,1
1739695636,2025-02-16 09:47,30.58,997.02,1022.80,214,18.48,0.86,-15,1
1739695698,2025-02-16 09:48,30.89,997.08,1022.86,214,18.48,1.00,-13,1
1739695759,2025-02-16 09:49,30.51,997.03,1022.82,214,18.49,0.84,-16,1
1739695820,2025-02-16 09:50,30.56,997.03,1022.81,214,18.48,0.85,-15,1
1739695882,2025-02-16 09:51,30.55,997.01,1022.80,214,18.48,0.85,-14,1
1739695943,2025-02-16 09:52,30.55,997.04,1022.83,214,18.48,0.85,-14,1
1739696005,2025-02-16 09:53,30.55,997.04,1022.82,214,18.49,0.86,-14,1
1739696066,2025-02-16 09:54,30.55,997.00,1022.79,214,18.48,0.85,-15,1
1739696127,2025-02-16 09:55,30.55,997.02,1022.80,214,18.49,0.86,-15,1
1739696189,2025-02-16 09:56,30.53,997.02,1022.80,214,18.49,0.85,-15,1
1739696250,2025-02-16 09:57,30.55,996.98,1022.76,214,18.49,0.86,-15,1
1739696311,2025-02-16 09:58,30.55,997.01,1022.79,214,18.49,0.86,-15,1
1739696372,2025-02-16 09:59,30.53,996.99,1022.78,214,18.49,0.85,-14,1
1739696434,2025-02-16 10:00,30.55,996.96,1022.74,214,18.49,0.86,-14,1
1739696495,2025-02-16 10:01,30.57,996.96,1022.74,214,18.48,0.86,-15,1
1739696556,2025-02-16 10:02,30.56,996.94,1022.72,214,18.49,0.86,-14,1
1739696617,2025-02-16 10:03,30.55,996.98,1022.76,214,18.49,0.86,-15,1
1739696679,2025-02-16 10:04,30.55,996.99,1022.77,214,18.49,0.86,-17,1
1739696739,2025-02-16 10:05,30.55,997.01,1022.79,214,18.48,0.85,-14,1
1739696801,2025-02-16 10:06,30.56,996.99,1022.77,214,18.48,0.85,-16,1
1739696862,2025-02-16 10:07,30.56,997.03,1022.82,214,18.48,0.85,-14,1
1739696923,2025-02-16 10:08,30.53,997.03,1022.81,214,18.49,0.85,-14,1
1739696985,2025-02-16 10:09,30.58,997.05,1022.83,214,18.48,0.86,-15,1
1739697046,2025-02-16 10:10,30.39,996.98,1022.76,214,18.49,0.78,-16,1
1739697107,2025-02-16 10:11,30.55,996.98,1022.77,214,18.49,0.86,-14,1
1739697169,2025-02-16 10:12,30.54,996.98,1022.76,214,18.49,0.85,-14,1
1739697230,2025-02-16 10:13,30.54,996.98,1022.77,214,18.49,0.85,-15,1
1739697291,2025-02-16 10:14,30.56,996.96,1022.74,214,18.49,0.86,-16,1
1739697352,2025-02-16 10:15,30.53,996.96,1022.74,214,18.48,0.84,-13,1
1739697414,2025-02-16 10:16,30.50,996.94,1022.72,214,18.49,0.83,-15,1
1739697475,2025-02-16 10:17,30.55,996.90,1022.68,214,18.49,0.86,-14,1
1739697537,2025-02-16 10:18,30.30,996.93,1022.72,214,18.49,0.74,-16,1
1739697598,2025-02-16 10:19,30.53,996.90,1022.68,214,18.49,0.85,-14,1
1739697660,2025-02-16 10:21,30.20,996.93,1022.71,214,18.49,0.70,-15,1
1739697722,2025-02-16 10:22,30.54,996.95,1022.73,214,18.49,0.85,-13,1
1739697846,2025-02-16 10:24,30.52,997.03,1022.81,214,18.49,0.84,-13,1
1739697907,2025-02-16 10:25,30.54,997.04,1022.83,214,18.49,0.85,-15,1
1739697968,2025-02-16 10:26,30.52,997.05,1022.83,214,18.49,0.84,-16,1
1739698030,2025-02-16 10:27,30.55,997.06,1022.85,214,18.49,0.86,-14,1
1739698091,2025-02-16 10:28,30.55,997.07,1022.86,214,18.49,0.86,-15,1
1739698152,2025-02-16 10:29,30.57,997.07,1022.85,214,18.49,0.87,-15,1
1739698214,2025-02-16 10:30,30.53,997.08,1022.87,214,18.49,0.85,-14,1
1739698275,2025-02-16 10:31,30.72,997.07,1022.85,214,18.49,0.94,-14,1
1739698398,2025-02-16 10:33,30.53,997.07,1022.85,214,18.49,0.85,-15,1
1739698459,2025-02-16 10:34,30.54,997.02,1022.80,214,18.49,0.85,-14,1
1739698520,2025-02-16 10:35,30.51,997.02,1022.81,214,18.49,0.84,-15,1
1739698581,2025-02-16 10:36,30.30,996.98,1022.77,214,18.49,0.74,-14,1
1739698643,2025-02-16 10:37,30.54,996.98,1022.76,214,18.49,0.85,-14,1
1739698704,2025-02-16 10:38,30.46,996.99,1022.78,214,18.49,0.82,-15,1
1739698766,2025-02-16 10:39,30.54,996.98,1022.76,214,18.49,0.85,-15,1
1739698827,2025-02-16 10:40,30.55,996.92,1022.71,214,18.49,0.86,-15,1
1739698889,2025-02-16 10:41,30.50,996.96,1022.74,214,18.49,0.83,-14,1
1739698950,2025-02-16 10:42,30.49,996.96,1022.74,214,18.49,0.83,-13,1
1739699012,2025-02-16 10:43,30.51,996.95,1022.73,214,18.49,0.84,-15,1
1739699134,2025-02-16 10:45,30.66,996.99,1022.77,214,18.50,0.92,-13,1
1739699195,2025-02-16 10:46,30.49,996.98,1022.76,214,18.50,0.84,-15,1
1739699319,2025-02-16 10:48,30.72,996.95,1022.73,214,18.50,0.94,-14,1
1739699380,2025-02-16 10:49,30.50,996.99,1022.77,214,18.50,0.84,-15,1
1739699441,2025-02-16 10:50,30.49,996.99,1022.77,214,18.51,0.85,-15,1
1739699503,2025-02-16 10:51,30.48,997.00,1022.78,214,18.51,0.84,-14,1
1739699564,2025-02-16 10:52,30.48,996.97,1022.75,214,18.51,0.84,-15,1
1739699625,2025-02-16 10:53,30.47,997.00,1022.78,214,18.51,0.84,-15,1
1739699686,2025-02-16 10:54,30.43,996.96,1022.75,214,18.51,0.82,-15,1
1739699748,2025-02-16 10:55,30.49,996.95,1022.73,214,18.51,0.85,-14,1
1739699809,2025-02-16 10:56,30.46,996.92,1022.70,214,18.52,0.84,-17,1
1739699871,2025-02-16 10:57,30.47,996.95,1022.73,214,18.53,0.85,-15,1
1739699932,2025-02-16 10:58,30.44,996.97,1022.75,214,18.52,0.84,-14,1
1739699994,2025-02-16 10:59,30.43,996.92,1022.71,214,18.53,0.84,-15,1
1739700055,2025-02-16 11:00,30.43,996.92,1022.71,214,18.53,0.84,-14,1
1739700117,2025-02-16 11:01,30.42,996.92,1022.70,214,18.54,0.84,-13,1
1739700178,2025-02-16 11:02,30.46,996.90,1022.68,214,18.54,0.86,-14,1
1739700301,2025-02-16 11:05,30.44,996.86,1022.64,214,18.54,0.85,-14,1
1739700362,2025-02-16 11:06,30.40,996.87,1022.65,214,18.55,0.84,-14,1
1739700423,2025-02-16 11:07,30.41,996.83,1022.61,214,18.55,0.85,-16,1
1739700485,2025-02-16 11:08,30.39,996.82,1022.60,214,18.55,0.84,-15,1
1739700546,2025-02-16 11:09,30.41,996.80,1022.59,214,18.55,0.85,-15,1
1739700607,2025-02-16 11:10,30.40,996.78,1022.56,214,18.56,0.85,-15,1
1739700669,2025-02-16 11:11,30.42,996.77,1022.55,214,18.56,0.86,-16,1
1739700730,2025-02-16 11:12,30.43,996.78,1022.56,214,18.57,0.87,-15,1
1739700791,2025-02-16 11:13,30.42,996.74,1022.53,214,18.56,0.86,-14,1
1739700853,2025-02-16 11:14,30.43,996.83,1022.61,214,18.57,0.87,-16,1
1739700914,2025-02-16 11:15,30.52,996.84,1022.62,214,18.57,0.91,-14,1
1739700976,2025-02-16 11:16,30.45,996.81,1022.59,214,18.58,0.89,-14,1
1739701037,2025-02-16 11:17,30.42,996.80,1022.59,214,18.57,0.87,-14,1
1739701098,2025-02-16 11:18,30.23,996.75,1022.53,214,18.57,0.78,-14,1
1739701160,2025-02-16 11:19,30.45,996.73,1022.52,214,18.57,0.88,-16,1
1739701221,2025-02-16 11:20,30.42,996.73,1022.51,214,18.57,0.87,-15,1
1739701283,2025-02-16 11:21,30.86,996.74,1022.52,214,18.58,1.08,-16,1
1739701344,2025-02-16 11:22,30.11,996.73,1022.51,214,18.57,0.73,-14,1
1739701467,2025-02-16 11:24,30.46,996.68,1022.47,214,18.58,0.89,-15,1
1739701529,2025-02-16 11:25,30.44,996.67,1022.45,214,18.57,0.88,-14,1
1739701590,2025-02-16 11:26,30.54,996.68,1022.46,214,18.56,0.92,-15,1
1739701652,2025-02-16 11:27,30.48,996.67,1022.45,214,18.56,0.89,-14,1
1739701713,2025-02-16 11:28,30.45,996.70,1022.48,214,18.56,0.87,-15,1
1739701775,2025-02-16 11:29,30.47,996.69,1022.48,214,18.56,0.88,-12,1
1739701837,2025-02-16 11:30,30.47,996.70,1022.48,214,18.57,0.89,-14,1
1739701898,2025-02-16 11:31,30.44,996.69,1022.47,214,18.56,0.87,-15,1
1739701960,2025-02-16 11:32,30.48,996.70,1022.48,214,18.55,0.88,-16,1
1739702021,2025-02-16 11:33,30.47,996.69,1022.48,214,18.55,0.87,-15,1
1739702082,2025-02-16 11:34,30.40,996.69,1022.47,214,18.56,0.85,-15,1
1739702144,2025-02-16 11:35,30.46,996.67,1022.45,214,18.56,0.88,-15,1
1739702205,2025-02-16 11:36,30.45,996.66,1022.45,214,18.55,0.86,-15,1
1739702266,2025-02-16 11:37,30.45,996.66,1022.44,214,18.55,0.86,-12,1
1739702328,2025-02-16 11:38,30.44,996.65,1022.43,214,18.55,0.86,-15,1
1739702389,2025-02-16 11:39,30.46,996.66,1022.44,214,18.55,0.87,-15,1
1739702450,2025-02-16 11:40,30.48,996.64,1022.42,214,18.54,0.87,-15,1
1739702512,2025-02-16 11:41,30.45,996.61,1022.39,214,18.54,0.85,-12,1
1739702573,2025-02-16 11:42,30.46,996.61,1022.39,214,18.54,0.86,-12,1
1739702634,2025-02-16 11:43,30.45,996.61,1022.40,214,18.54,0.85,-15,1
1739702696,2025-02-16 11:44,30.41,996.61,1022.39,214,18.55,0.85,-14,1
1739702757,2025-02-16 11:45,30.36,996.61,1022.39,214,18.56,0.83,-15,1
1739702818,2025-02-16 11:46,30.49,996.60,1022.38,214,18.55,0.88,-15,1
1739702880,2025-02-16 11:48,30.45,996.58,1022.36,214,18.55,0.86,-14,1
1739702941,2025-02-16 11:49,30.46,996.58,1022.36,214,18.56,0.88,-16,1
1739703003,2025-02-16 11:50,30.45,996.61,1022.39,214,18.56,0.87,-15,1
1739703064,2025-02-16 11:51,30.46,996.57,1022.35,214,18.55,0.87,-14,1
1739703125,2025-02-16 11:52,30.49,996.59,1022.38,214,18.56,0.89,-15,1
1739703187,2025-02-16 11:53,30.46,996.57,1022.36,214,18.55,0.87,-15,1
1739703248,2025-02-16 11:54,30.44,996.57,1022.36,214,18.56,0.87,-15,1
1739703309,2025-02-16 11:55,30.45,996.57,1022.36,214,18.55,0.86,-13,1
1739703370,2025-02-16 11:56,30.51,996.59,1022.37,214,18.55,0.89,-15,1
1739703432,2025-02-16 11:57,30.50,996.55,1022.33,214,18.54,0.88,-12,1
1739703493,2025-02-16 11:58,30.48,996.54,1022.32,214,18.54,0.87,-14,1
1739703555,2025-02-16 11:59,30.50,996.54,1022.33,214,18.53,0.87,-14,1
1739703616,2025-02-16 12:00,30.48,996.54,1022.33,214,18.53,0.86,-15,1
1739703678,2025-02-16 12:01,30.52,996.54,1022.32,214,18.53,0.88,-15,1
1739703739,2025-02-16 12:02,30.49,996.55,1022.34,214,18.53,0.86,-16,1
1739703801,2025-02-16 12:03,30.29,996.55,1022.34,214,18.52,0.77,-14,1
1739703862,2025-02-16 12:04,30.49,996.52,1022.31,214,18.52,0.86,-14,1
1739703923,2025-02-16 12:05,30.49,996.50,1022.28,214,18.52,0.86,-14,1
1739703985,2025-02-16 12:06,30.53,996.51,1022.30,214,18.52,0.87,-15,1
1739704046,2025-02-16 12:07,30.52,996.54,1022.33,214,18.53,0.88,-15,1
1739704107,2025-02-16 12:08,30.53,996.57,1022.35,214,18.52,0.87,-15,1
1739704169,2025-02-16 12:09,30.54,996.60,1022.38,214,18.52,0.88,-16,1
1739704230,2025-02-16 12:10,30.53,996.55,1022.34,214,18.52,0.87,-14,1
1739704291,2025-02-16 12:11,30.51,996.55,1022.34,214,18.52,0.86,-16,1
1739704414,2025-02-16 12:13,30.46,996.57,1022.36,214,18.53,0.85,-16,1
1739704475,2025-02-16 12:14,30.51,996.56,1022.34,214,18.52,0.86,-15,1
1739704536,2025-02-16 12:15,30.54,996.60,1022.38,214,18.52,0.88,-14,1
1739704598,2025-02-16 12:16,30.54,996.61,1022.39,214,18.51,0.87,-15,1
1739704659,2025-02-16 12:17,30.54,996.56,1022.34,214,18.51,0.87,-15,1
1739704721,2025-02-16 12:18,30.52,996.58,1022.36,214,18.51,0.86,-13,1
1739704782,2025-02-16 12:19,30.77,996.59,1022.37,214,18.51,0.97,-14,1
1739704843,2025-02-16 12:20,30.55,996.58,1022.36,214,18.51,0.88,-15,1
1739704904,2025-02-16 12:21,30.52,996.56,1022.35,214,18.52,0.87,-16,1
1739704966,2025-02-16 12:22,30.56,996.57,1022.35,214,18.51,0.88,-16,1
1739705028,2025-02-16 12:23,30.55,996.57,1022.35,214,18.50,0.87,-16,1
1739705089,2025-02-16 12:24,30.51,996.56,1022.34,214,18.51,0.86,-14,1
1739705150,2025-02-16 12:25,30.51,996.54,1022.32,214,18.51,0.86,-16,1
1739705211,2025-02-16 12:26,30.65,996.52,1022.30,214,18.50,0.91,-15,1
1739705273,2025-02-16 12:27,30.52,996.51,1022.29,214,18.50,0.85,-14,1
1739705334,2025-02-16 12:28,30.55,996.51,1022.29,214,18.50,0.87,-14,1
1739705395,2025-02-16 12:29,30.55,996.52,1022.31,214,18.49,0.86,-14,1
1739705457,2025-02-16 12:30,30.47,996.51,1022.29,214,18.49,0.82,-15,1
1739705518,2025-02-16 12:31,30.58,996.53,1022.31,214,18.49,0.87,-15,1
1739705641,2025-02-16 12:34,30.57,996.57,1022.35,214,18.48,0.86,-14,1
1739705702,2025-02-16 12:35,30.54,996.57,1022.35,214,18.49,0.85,-15,1
1739705763,2025-02-16 12:36,30.53,996.60,1022.38,214,18.49,0.85,-15,1
1739705825,2025-02-16 12:37,30.55,996.58,1022.36,214,18.49,0.86,-14,1
1739705886,2025-02-16 12:38,30.37,996.57,1022.36,214,18.49,0.77,-15,1
1739705947,2025-02-16 12:39,30.55,996.61,1022.39,214,18.49,0.86,-14,1
1739706009,2025-02-16 12:40,30.61,996.65,1022.43,214,18.49,0.88,-14,1
1739706070,2025-02-16 12:41,30.61,996.64,1022.42,214,18.49,0.88,-16,1
1739706131,2025-02-16 12:42,30.54,996.61,1022.39,214,18.48,0.84,-15,1
1739706192,2025-02-16 12:43,30.58,996.65,1022.43,214,18.48,0.86,-14,1
1739706254,2025-02-16 12:44,30.56,996.63,1022.42,214,18.48,0.85,-14,1
1739706315,2025-02-16 12:45,30.58,996.66,1022.45,214,18.48,0.86,-16,1
1739706377,2025-02-16 12:46,30.59,996.65,1022.43,214,18.49,0.88,-15,1
1739706438,2025-02-16 12:47,30.56,996.68,1022.46,214,18.48,0.85,-14,1
1739706499,2025-02-16 12:48,30.62,996.63,1022.42,214,18.48,0.88,-14,1
1739706560,2025-02-16 12:49,30.61,996.64,1022.43,214,18.48,0.88,-14,1
1739706683,2025-02-16 12:51,30.57,996.67,1022.45,214,18.47,0.85,-17,1
1739706745,2025-02-16 12:52,30.59,996.67,1022.45,214,18.47,0.86,-15,1
1739706806,2025-02-16 12:53,30.56,996.66,1022.44,214,18.48,0.85,-17,1
1739706867,2025-02-16 12:54,30.57,996.66,1022.45,214,18.47,0.85,-15,1
1739706929,2025-02-16 12:55,30.60,996.65,1022.43,214,18.47,0.86,-14,1
1739706990,2025-02-16 12:56,30.30,996.69,1022.47,214,18.47,0.73,-17,1
1739707052,2025-02-16 12:57,30.61,996.69,1022.47,214,18.48,0.88,-13,1
1739707113,2025-02-16 12:58,30.57,996.67,1022.45,214,18.48,0.86,-15,1
1739707175,2025-02-16 12:59,30.57,996.70,1022.48,214,18.47,0.85,-15,1
1739707236,2025-02-16 13:00,30.58,996.68,1022.47,214,18.48,0.86,-14,1
1739707298,2025-02-16 13:01,30.55,996.67,1022.45,214,18.48,0.85,-15,1
1739707360,2025-02-16 13:02,30.58,996.68,1022.46,214,18.48,0.86,-16,1
1739707421,2025-02-16 13:03,30.56,996.67,1022.45,214,18.48,0.85,-14,1
1739707482,2025-02-16 13:04,30.58,996.68,1022.46,214,18.47,0.85,-15,1
1739707544,2025-02-16 13:05,30.56,996.67,1022.46,214,18.48,0.85,-15,1
1739707605,2025-02-16 13:06,30.58,996.67,1022.45,214,18.49,0.87,-16,1
1739707667,2025-02-16 13:07,30.62,996.70,1022.48,214,18.49,0.89,-16,1
1739707728,2025-02-16 13:08,30.56,996.71,1022.49,214,18.49,0.86,-15,1
1739707789,2025-02-16 13:09,30.55,996.69,1022.47,214,18.49,0.86,-14,1
1739707851,2025-02-16 13:10,30.56,996.67,1022.45,214,18.49,0.86,-15,1
1739707912,2025-02-16 13:11,30.58,996.71,1022.50,214,18.48,0.86,-14,1
1739707973,2025-02-16 13:12,30.54,996.71,1022.49,214,18.49,0.85,-14,1
1739708035,2025-02-16 13:13,30.57,996.70,1022.49,214,18.49,0.87,-15,1
1739708096,2025-02-16 13:14,30.57,996.68,1022.47,214,18.49,0.87,-15,1
1739708157,2025-02-16 13:15,30.54,996.70,1022.48,214,18.49,0.85,-16,1
1739708219,2025-02-16 13:16,30.57,996.68,1022.47,214,18.49,0.87,-14,1
1739708280,2025-02-16 13:18,30.58,996.66,1022.45,214,18.50,0.88,-16,1
1739708341,2025-02-16 13:19,30.58,996.65,1022.43,214,18.50,0.88,-16,1
1739708403,2025-02-16 13:20,30.55,996.63,1022.41,214,18.50,0.87,-14,1
1739708464,2025-02-16 13:21,30.58,996.63,1022.42,214,18.50,0.88,-14,1
1739708525,2025-02-16 13:22,30.57,996.62,1022.40,214,18.50,0.88,-14,1
1739708587,2025-02-16 13:23,30.57,996.58,1022.36,214,18.50,0.88,-14,1
1739708648,2025-02-16 13:24,30.58,996.58,1022.36,214,18.51,0.89,-16,1
1739708710,2025-02-16 13:25,30.52,996.55,1022.33,214,18.53,0.88,-14,1
1739708771,2025-02-16 13:26,30.52,996.52,1022.30,214,18.54,0.89,-15,1
1739708832,2025-02-16 13:27,30.83,996.52,1022.30,214,18.55,1.03,-15,1
1739708894,2025-02-16 13:28,30.47,996.51,1022.29,214,18.56,0.88,-14,1
1739708955,2025-02-16 13:29,30.47,996.48,1022.26,214,18.57,0.89,-14,1
1739709078,2025-02-16 13:31,30.42,996.49,1022.27,214,18.60,0.89,-15,1
1739709139,2025-02-16 13:32,30.41,996.50,1022.28,214,18.61,0.90,-15,1
1739709201,2025-02-16 13:33,30.39,996.47,1022.26,214,18.63,0.90,-14,1
1739709323,2025-02-16 13:35,30.32,996.47,1022.25,214,18.66,0.90,-14,1
1739709385,2025-02-16 13:36,30.29,996.46,1022.24,214,18.65,0.88,-15,1
1739709446,2025-02-16 13:37,30.29,996.42,1022.20,214,18.66,0.89,-14,1
1739709507,2025-02-16 13:38,30.27,996.42,1022.20,214,18.67,0.89,-14,1
1739709568,2025-02-16 13:39,30.26,996.40,1022.18,214,18.67,0.88,-15,1
1739709630,2025-02-16 13:40,30.24,996.39,1022.17,214,18.68,0.88,-15,1
1739709691,2025-02-16 13:41,30.21,996.36,1022.15,214,18.69,0.87,-13,1
1739709753,2025-02-16 13:42,30.12,996.35,1022.13,214,18.69,0.83,-13,1
1739709814,2025-02-16 13:43,30.17,996.32,1022.11,214,18.70,0.86,-16,1
1739709876,2025-02-16 13:44,30.13,996.32,1022.10,214,18.71,0.86,-15,1
1739709937,2025-02-16 13:45,30.15,996.32,1022.10,214,18.71,0.87,-14,1
1739709998,2025-02-16 13:46,30.10,996.30,1022.08,214,18.73,0.86,-14,1
1739710059,2025-02-16 13:47,30.08,996.32,1022.10,214,18.73,0.85,-14,1
1739710121,2025-02-16 13:48,30.11,996.31,1022.09,214,18.73,0.87,-14,1
1739710182,2025-02-16 13:49,30.07,996.31,1022.09,214,18.74,0.85,-13,1
1739710243,2025-02-16 13:50,30.05,996.28,1022.07,214,18.74,0.84,-14,1
1739710305,2025-02-16 13:51,30.04,996.27,1022.06,214,18.75,0.85,-15,1
1739710366,2025-02-16 13:52,30.07,996.29,1022.07,214,18.75,0.86,-15,1
1739710427,2025-02-16 13:53,29.89,996.28,1022.06,214,18.75,0.78,-14,1
1739710489,2025-02-16 13:54,29.82,996.29,1022.07,214,18.75,0.75,-15,1
1739710612,2025-02-16 13:56,29.84,996.23,1022.02,214,18.75,0.76,-15,1
1739710735,2025-02-16 13:58,29.82,996.28,1022.07,214,18.74,0.74,-15,1
1739710857,2025-02-16 14:00,29.92,996.26,1022.04,214,18.74,0.78,-15,1
1739710918,2025-02-16 14:01,29.90,996.24,1022.02,214,18.74,0.77,-15,1
1739710979,2025-02-16 14:02,29.86,996.23,1022.01,214,18.75,0.77,-15,1
1739711041,2025-02-16 14:04,29.99,996.21,1021.99,214,18.74,0.82,-15,1
1739711102,2025-02-16 14:05,30.03,996.19,1021.98,214,18.75,0.84,-16,1
1739711163,2025-02-16 14:06,29.93,996.19,1021.97,214,18.74,0.79,-15,1
1739711225,2025-02-16 14:07,29.97,996.19,1021.97,214,18.74,0.81,-16,1
1739711286,2025-02-16 14:08,29.86,996.19,1021.97,214,18.73,0.75,-14,1
1739711347,2025-02-16 14:09,30.04,996.18,1021.97,214,18.73,0.83,-14,1
1739711409,2025-02-16 14:10,30.08,996.15,1021.93,214,18.73,0.85,-14,1
1739711470,2025-02-16 14:11,29.99,996.16,1021.94,214,18.72,0.80,-15,1
1739711531,2025-02-16 14:12,29.87,996.20,1021.98,214,18.72,0.75,-14,1
1739711592,2025-02-16 14:13,29.84,996.20,1021.98,214,18.71,0.72,-16,1
1739711654,2025-02-16 14:14,30.07,996.17,1021.95,214,18.71,0.83,-15,1
1739711715,2025-02-16 14:15,30.14,996.20,1021.98,214,18.70,0.85,-15,1
1739711776,2025-02-16 14:16,30.12,996.18,1021.96,214,18.69,0.83,-14,1
1739711837,2025-02-16 14:17,30.12,996.20,1021.98,214,18.69,0.83,-14,1
1739711898,2025-02-16 14:18,30.14,996.23,1022.01,214,18.67,0.83,-15,1
1739711959,2025-02-16 14:19,30.17,996.23,1022.01,214,18.67,0.84,-16,1
1739712020,2025-02-16 14:20,30.18,996.23,1022.02,214,18.67,0.85,-15,1
1739712082,2025-02-16 14:21,30.16,996.23,1022.01,214,18.67,0.84,-13,1
1739712143,2025-02-16 14:22,30.14,996.24,1022.02,214,18.66,0.82,-16,1
1739712205,2025-02-16 14:23,30.22,996.25,1022.03,214,18.65,0.84,-15,1
1739712267,2025-02-16 14:24,30.21,996.24,1022.02,214,18.65,0.84,-15,1
1739712328,2025-02-16 14:25,30.21,996.24,1022.02,214,18.64,0.83,-14,1
1739712389,2025-02-16 14:26,30.22,996.24,1022.02,214,18.63,0.83,-14,1
1739712451,2025-02-16 14:27,30.22,996.25,1022.04,214,18.62,0.82,-15,1
1739712512,2025-02-16 14:28,30.23,996.26,1022.04,214,18.62,0.83,-14,1
1739712573,2025-02-16 14:29,30.23,996.27,1022.06,214,18.62,0.83,-15,1
1739712634,2025-02-16 14:30,30.24,996.23,1022.01,214,18.61,0.82,-14,1
1739712696,2025-02-16 14:31,30.22,996.27,1022.05,214,18.60,0.80,-15,1
1739712758,2025-02-16 14:32,30.21,996.28,1022.07,214,18.60,0.80,-16,1
1739712819,2025-02-16 14:33,30.25,996.30,1022.08,214,18.59,0.81,-16,1
1739712880,2025-02-16 14:34,30.50,996.31,1022.09,214,18.59,0.92,-14,1
1739712941,2025-02-16 14:35,30.24,996.33,1022.12,214,18.59,0.80,-15,1
1739713002,2025-02-16 14:36,30.29,996.33,1022.11,214,18.58,0.81,-14,1
1739713063,2025-02-16 14:37,30.15,996.32,1022.10,214,18.58,0.75,-15,1
1739713125,2025-02-16 14:38,30.28,996.31,1022.09,214,18.58,0.81,-15,1
1739713186,2025-02-16 14:39,30.26,996.33,1022.11,214,18.58,0.81,-14,1
1739713248,2025-02-16 14:40,30.26,996.34,1022.12,214,18.58,0.80,-14,1
1739713309,2025-02-16 14:41,30.31,996.32,1022.11,214,18.56,0.81,-14,1
1739713370,2025-02-16 14:42,30.30,996.37,1022.16,214,18.57,0.81,-16,1
1739713431,2025-02-16 14:43,30.73,996.33,1022.11,214,18.56,1.00,-14,1
1739713493,2025-02-16 14:44,30.46,996.32,1022.10,214,18.56,0.88,-14,1
1739713554,2025-02-16 14:45,30.35,996.31,1022.09,214,18.56,0.83,-14,1
1739713615,2025-02-16 14:46,30.35,996.31,1022.09,214,18.55,0.82,-14,1
1739713676,2025-02-16 14:47,30.08,996.31,1022.10,214,18.55,0.69,-16,1
1739713737,2025-02-16 14:48,30.30,996.33,1022.11,214,18.55,0.79,-14,1
1739713798,2025-02-16 14:49,30.34,996.32,1022.10,214,18.56,0.82,-15,1
1739713860,2025-02-16 14:51,30.36,996.32,1022.10,214,18.55,0.82,-13,1
1739713922,2025-02-16 14:52,30.29,996.31,1022.09,214,18.56,0.80,-14,1
1739713983,2025-02-16 14:53,30.32,996.34,1022.13,214,18.55,0.80,-15,1
1739714044,2025-02-16 14:54,30.36,996.34,1022.12,214,18.55,0.82,-15,1
1739714106,2025-02-16 14:55,30.35,996.33,1022.12,214,18.55,0.82,-16,1
1739714167,2025-02-16 14:56,30.34,996.35,1022.14,214,18.56,0.82,-16,1
1739714228,2025-02-16 14:57,30.36,996.36,1022.14,214,18.55,0.82,-15,1
1739714350,2025-02-16 14:59,30.37,996.33,1022.12,214,18.54,0.82,-16,1
1739714412,2025-02-16 15:00,30.35,996.34,1022.12,214,18.54,0.81,-16,1
1739714473,2025-02-16 15:01,30.38,996.34,1022.12,214,18.54,0.82,-16,1
1739714534,2025-02-16 15:02,30.36,996.37,1022.15,214,18.55,0.82,-14,1
1739714596,2025-02-16 15:03,30.40,996.38,1022.16,214,18.55,0.84,-14,1
1739714657,2025-02-16 15:04,30.37,996.38,1022.16,214,18.54,0.82,-16,1
1739714718,2025-02-16 15:05,30.37,996.42,1022.20,214,18.55,0.83,-14,1
1739714779,2025-02-16 15:06,30.38,996.39,1022.17,214,18.54,0.82,-13,1
1739714841,2025-02-16 15:07,30.36,996.41,1022.19,214,18.54,0.81,-15,1
1739714902,2025-02-16 15:08,30.34,996.35,1022.13,214,18.54,0.80,-15,1
1739714964,2025-02-16 15:09,30.38,996.34,1022.12,214,18.54,0.82,-15,1
1739715025,2025-02-16 15:10,30.37,996.34,1022.12,214,18.54,0.82,-16,1
1739715086,2025-02-16 15:11,30.36,996.35,1022.13,214,18.54,0.81,-14,1
1739715147,2025-02-16 15:12,30.38,996.34,1022.13,214,18.55,0.83,-14,1
1739715209,2025-02-16 15:13,30.37,996.34,1022.12,214,18.55,0.83,-15,1
1739715270,2025-02-16 15:14,30.35,996.39,1022.18,214,18.55,0.82,-13,1
1739715332,2025-02-16 15:15,30.37,996.40,1022.19,214,18.55,0.83,-21,1
1739715393,2025-02-16 15:16,30.33,996.36,1022.15,214,18.55,0.81,-15,1
1739715455,2025-02-16 15:17,30.35,996.39,1022.17,214,18.55,0.82,-15,1
1739715578,2025-02-16 15:19,30.34,996.41,1022.20,214,18.55,0.81,-15,1
1739715639,2025-02-16 15:20,30.38,996.45,1022.23,214,18.54,0.82,-14,1
1739715701,2025-02-16 15:21,30.36,996.43,1022.22,214,18.56,0.83,-14,1
1739715762,2025-02-16 15:22,30.35,996.44,1022.23,214,18.56,0.83,-13,1
1739715824,2025-02-16 15:23,30.35,996.45,1022.24,214,18.56,0.83,-15,1
1739715885,2025-02-16 15:24,30.33,996.45,1022.24,214,18.55,0.81,-14,1
1739715946,2025-02-16 15:25,30.35,996.48,1022.26,214,18.56,0.83,-16,1
1739716007,2025-02-16 15:26,30.34,996.51,1022.29,214,18.57,0.83,-15,1
1739716069,2025-02-16 15:27,30.34,996.52,1022.30,214,18.56,0.82,-14,1
1739716130,2025-02-16 15:28,30.34,996.52,1022.31,214,18.56,0.82,-15,1
1739716192,2025-02-16 15:29,30.33,996.54,1022.32,214,18.56,0.82,-14,1
1739716253,2025-02-16 15:30,30.35,996.54,1022.33,214,18.56,0.83,-14,1
1739716314,2025-02-16 15:31,30.36,996.57,1022.36,214,18.55,0.82,-14,1
1739716375,2025-02-16 15:32,30.33,996.55,1022.33,214,18.56,0.82,-14,1
1739716437,2025-02-16 15:33,30.35,996.56,1022.35,214,18.55,0.82,-15,1
1739716498,2025-02-16 15:34,30.29,996.55,1022.33,214,18.55,0.79,-15,1
1739716559,2025-02-16 15:35,30.35,996.60,1022.38,214,18.56,0.83,-15,1
1739716620,2025-02-16 15:37,30.36,996.59,1022.37,214,18.55,0.82,-14,1
1739716682,2025-02-16 15:38,30.40,996.61,1022.39,214,18.56,0.85,-15,1
1739716743,2025-02-16 15:39,30.36,996.62,1022.40,214,18.55,0.82,-16,1
1739716804,2025-02-16 15:40,30.40,996.63,1022.41,214,18.54,0.83,-13,1
1739716866,2025-02-16 15:41,30.39,996.62,1022.41,214,18.54,0.83,-14,1
1739716928,2025-02-16 15:42,30.38,996.60,1022.38,214,18.54,0.82,-12,1
1739716989,2025-02-16 15:43,30.39,996.64,1022.42,214,18.53,0.82,-14,1
1739717050,2025-02-16 15:44,30.71,996.64,1022.42,214,18.54,0.97,-15,1
1739717112,2025-02-16 15:45,30.40,996.65,1022.44,214,18.52,0.82,-15,1
1739717173,2025-02-16 15:46,30.42,996.67,1022.45,214,18.53,0.83,-14,1
1739717234,2025-02-16 15:47,30.42,996.68,1022.47,214,18.54,0.84,-14,1
1739717295,2025-02-16 15:48,30.42,996.70,1022.48,214,18.53,0.83,-15,1
1739717357,2025-02-16 15:49,30.43,996.71,1022.49,214,18.53,0.84,-15,1
1739717418,2025-02-16 15:50,30.40,996.74,1022.52,214,18.52,0.82,-15,1
1739717479,2025-02-16 15:51,30.42,996.72,1022.50,214,18.52,0.82,-15,1
1739717540,2025-02-16 15:52,30.47,996.72,1022.51,214,18.51,0.84,-15,1
1739717601,2025-02-16 15:53,30.48,996.71,1022.49,214,18.51,0.84,-15,1
1739717662,2025-02-16 15:54,30.46,996.72,1022.50,214,18.52,0.84,-14,1
1739717724,2025-02-16 15:55,30.44,996.73,1022.51,214,18.51,0.83,-15,1
1739717785,2025-02-16 15:56,30.44,996.71,1022.50,214,18.52,0.84,-15,1
1739717846,2025-02-16 15:57,30.46,996.72,1022.50,214,18.51,0.83,-16,1
1739717908,2025-02-16 15:58,30.48,996.72,1022.50,214,18.51,0.84,-14,1
1739717969,2025-02-16 15:59,30.47,996.73,1022.52,214,18.50,0.83,-16,1
1739718030,2025-02-16 16:00,30.47,996.72,1022.50,214,18.51,0.84,-16,1
1739718091,2025-02-16 16:01,30.50,996.73,1022.52,214,18.51,0.85,-15,1
1739718153,2025-02-16 16:02,30.49,996.71,1022.50,214,18.51,0.85,-14,1
1739718214,2025-02-16 16:03,30.48,996.73,1022.52,214,18.50,0.83,-15,1
1739718276,2025-02-16 16:04,30.46,996.76,1022.54,214,18.50,0.83,-15,1
1739718338,2025-02-16 16:05,30.49,996.76,1022.54,214,18.51,0.85,-14,1
1739718399,2025-02-16 16:06,30.47,996.77,1022.55,214,18.50,0.83,-15,1
1739718460,2025-02-16 16:07,30.49,996.77,1022.55,214,18.49,0.83,-14,1
1739718521,2025-02-16 16:08,30.47,996.76,1022.54,214,18.49,0.82,-14,1
1739718644,2025-02-16 16:10,30.49,996.81,1022.59,214,18.49,0.83,-15,1
1739718705,2025-02-16 16:11,30.47,996.82,1022.60,214,18.50,0.83,-15,1
1739718766,2025-02-16 16:12,30.49,996.82,1022.60,214,18.49,0.83,-15,1
1739718828,2025-02-16 16:13,30.49,996.80,1022.59,214,18.49,0.83,-16,1
1739718889,2025-02-16 16:14,30.51,996.81,1022.59,214,18.50,0.85,-15,1
1739718950,2025-02-16 16:15,30.50,996.82,1022.61,214,18.49,0.83,-15,1
1739719011,2025-02-16 16:16,30.47,996.83,1022.62,214,18.49,0.82,-14,1
1739719073,2025-02-16 16:17,30.44,996.84,1022.62,214,18.49,0.81,-14,1
1739719134,2025-02-16 16:18,30.43,996.84,1022.63,214,18.50,0.81,-14,1
1739719195,2025-02-16 16:19,30.47,996.86,1022.64,214,18.49,0.82,-14,1
1739719257,2025-02-16 16:20,30.50,996.85,1022.63,214,18.48,0.82,-15,1
1739719319,2025-02-16 16:21,30.47,996.86,1022.65,214,18.49,0.82,-15,1
1739719380,2025-02-16 16:23,30.45,996.86,1022.64,214,18.49,0.81,-14,1
1739719441,2025-02-16 16:24,30.52,996.85,1022.63,214,18.49,0.84,-14,1
1739719503,2025-02-16 16:25,30.46,996.81,1022.60,214,18.48,0.81,-15,1
1739719564,2025-02-16 16:26,30.50,996.83,1022.61,214,18.48,0.82,-14,1
1739719626,2025-02-16 16:27,30.49,996.87,1022.66,214,18.48,0.82,-14,1
1739719750,2025-02-16 16:29,30.51,996.85,1022.63,214,18.48,0.83,-14,1
1739719812,2025-02-16 16:30,30.54,996.83,1022.61,214,18.48,0.84,-14,1
1739719873,2025-02-16 16:31,30.51,996.83,1022.61,214,18.48,0.83,-14,1
1739719996,2025-02-16 16:33,30.77,996.89,1022.67,214,18.48,0.95,-15,1
1739720119,2025-02-16 16:35,30.53,996.91,1022.69,214,18.48,0.84,-14,1
1739720180,2025-02-16 16:36,30.47,996.94,1022.73,214,18.48,0.81,-13,1
1739720242,2025-02-16 16:37,30.51,996.93,1022.71,214,18.47,0.82,-15,1
1739720303,2025-02-16 16:38,30.40,996.94,1022.73,214,18.48,0.78,-13,1
1739720426,2025-02-16 16:40,30.47,996.97,1022.75,214,18.47,0.80,-15,1
1739720487,2025-02-16 16:41,30.51,996.97,1022.75,214,18.48,0.83,-14,1
1739720548,2025-02-16 16:42,30.68,996.97,1022.75,214,18.47,0.90,-16,1
1739720610,2025-02-16 16:43,30.54,996.96,1022.74,214,18.47,0.83,-13,1
1739720671,2025-02-16 16:44,30.52,996.97,1022.76,214,18.46,0.82,-14,1
1739720733,2025-02-16 16:45,30.52,996.95,1022.73,214,18.47,0.82,-14,1
1739720794,2025-02-16 16:46,30.51,996.98,1022.76,214,18.46,0.81,-14,1
1739720855,2025-02-16 16:47,30.52,996.95,1022.73,214,18.46,0.82,-15,1
1739720978,2025-02-16 16:49,30.54,996.98,1022.76,214,18.45,0.82,-16,1
1739721039,2025-02-16 16:50,30.53,996.99,1022.78,214,18.45,0.81,-15,1
1739721223,2025-02-16 16:53,30.55,997.01,1022.79,214,18.45,0.82,-15,1
1739721284,2025-02-16 16:54,30.55,997.02,1022.81,214,18.44,0.81,-15,1
1739721345,2025-02-16 16:55,30.61,997.01,1022.80,214,18.45,0.85,-16,1
1739721407,2025-02-16 16:56,30.50,997.06,1022.84,214,18.45,0.80,-14,1
1739721468,2025-02-16 16:57,30.55,997.06,1022.84,214,18.44,0.81,-16,1
1739721529,2025-02-16 16:58,30.54,997.06,1022.84,214,18.44,0.81,-15,1
1739721591,2025-02-16 16:59,30.36,997.04,1022.83,214,18.43,0.72,-14,1
1739721652,2025-02-16 17:00,30.41,997.07,1022.85,214,18.43,0.74,-16,1
1739721713,2025-02-16 17:01,30.56,997.08,1022.86,214,18.43,0.81,-14,1
1739721774,2025-02-16 17:02,30.45,997.12,1022.90,214,18.43,0.76,-13,1
1739721836,2025-02-16 17:03,30.54,997.13,1022.92,214,18.43,0.80,-15,1
1739721897,2025-02-16 17:04,30.58,997.14,1022.92,214,18.43,0.82,-19,1
1739721958,2025-02-16 17:05,30.52,997.14,1022.93,214,18.43,0.79,-16,1
1739722019,2025-02-16 17:06,30.54,997.19,1022.97,214,18.43,0.80,-14,1
1739722081,2025-02-16 17:08,30.59,997.19,1022.97,214,18.43,0.82,-14,1
1739722142,2025-02-16 17:09,30.35,997.22,1023.00,214,18.43,0.71,-15,1
1739722204,2025-02-16 17:10,30.51,997.23,1023.01,214,18.43,0.79,-14,1
1739722265,2025-02-16 17:11,30.55,997.23,1023.01,214,18.43,0.80,-15,1
1739722327,2025-02-16 17:12,30.51,997.22,1023.00,214,18.42,0.78,-14,1
1739722388,2025-02-16 17:13,30.56,997.26,1023.04,214,18.43,0.81,-16,1
1739722450,2025-02-16 17:14,30.51,997.24,1023.03,214,18.43,0.79,-14,1
1739722511,2025-02-16 17:15,30.84,997.23,1023.01,214,18.42,0.93,-16,1
1739722572,2025-02-16 17:16,30.18,997.23,1023.01,214,18.42,0.63,-14,1
1739722634,2025-02-16 17:17,30.48,997.28,1023.06,214,18.41,0.76,-14,1
1739722695,2025-02-16 17:18,30.49,997.29,1023.07,214,18.42,0.77,-14,1
1739722756,2025-02-16 17:19,30.49,997.28,1023.06,214,18.41,0.76,-15,1
1739722818,2025-02-16 17:20,30.56,997.28,1023.06,214,18.41,0.79,-14,1
1739722879,2025-02-16 17:21,30.59,997.30,1023.08,214,18.41,0.80,-14,1
1739722940,2025-02-16 17:22,30.59,997.31,1023.09,214,18.42,0.81,-14,1
1739723002,2025-02-16 17:23,30.54,997.35,1023.13,214,18.41,0.78,-14,1
1739723186,2025-02-16 17:26,30.58,997.34,1023.12,214,18.41,0.80,-16,1
1739723247,2025-02-16 17:27,30.56,997.35,1023.13,214,18.40,0.78,-14,1
1739723370,2025-02-16 17:29,30.51,997.40,1023.18,214,18.41,0.77,-16,1
1739723431,2025-02-16 17:30,30.59,997.39,1023.17,214,18.41,0.80,-14,1
1739723554,2025-02-16 17:32,30.90,997.41,1023.20,214,18.41,0.95,-15,1
1739723679,2025-02-16 17:34,30.64,997.42,1023.20,214,18.41,0.83,-15,1
1739723740,2025-02-16 17:35,30.48,997.43,1023.21,214,18.40,0.75,-15,1
1739723801,2025-02-16 17:36,30.54,997.43,1023.21,214,18.41,0.79,-14,1
1739723862,2025-02-16 17:37,30.47,997.46,1023.24,214,18.40,0.74,-15,1
1739723924,2025-02-16 17:38,30.54,997.46,1023.24,214,18.40,0.78,-15,1
1739723985,2025-02-16 17:39,30.57,997.52,1023.30,214,18.40,0.79,-16,1
1739724046,2025-02-16 17:40,30.48,997.50,1023.28,214,18.40,0.75,-17,1
1739724108,2025-02-16 17:41,30.49,997.53,1023.32,214,18.40,0.75,-15,1
1739724169,2025-02-16 17:42,30.57,997.56,1023.34,214,18.40,0.79,-16,1
1739724230,2025-02-16 17:43,30.78,997.57,1023.35,214,18.40,0.88,-15,1
1739724292,2025-02-16 17:44,30.52,997.58,1023.36,214,18.40,0.77,-16,1
1739724353,2025-02-16 17:45,30.52,997.57,1023.35,214,18.40,0.77,-14,1
1739724415,2025-02-16 17:46,30.55,997.60,1023.39,214,18.40,0.78,-14,1
1739724476,2025-02-16 17:47,30.49,997.62,1023.41,214,18.40,0.75,-15,1
1739724537,2025-02-16 17:48,30.54,997.62,1023.40,214,18.40,0.78,-14,1
1739724599,2025-02-16 17:49,30.57,997.64,1023.42,214,18.40,0.79,-15,1
1739724660,2025-02-16 17:51,30.53,997.65,1023.43,214,18.39,0.76,-13,1
1739724722,2025-02-16 17:52,30.49,997.65,1023.43,214,18.39,0.74,-13,1
1739724783,2025-02-16 17:53,30.47,997.68,1023.46,214,18.40,0.74,-13,1
1739724844,2025-02-16 17:54,30.50,997.71,1023.49,214,18.40,0.76,-14,1
1739724906,2025-02-16 17:55,30.51,997.69,1023.47,214,18.39,0.75,-15,1
1739724967,2025-02-16 17:56,30.51,997.68,1023.47,214,18.39,0.75,-15,1
1739725028,2025-02-16 17:57,30.51,997.71,1023.49,214,18.40,0.76,-16,1
1739725090,2025-02-16 17:58,30.79,997.72,1023.50,214,18.39,0.88,-15,1
1739725151,2025-02-16 17:59,30.50,997.71,1023.49,214,18.39,0.75,-15,1
1739725212,2025-02-16 18:00,30.53,997.71,1023.49,214,18.39,0.76,-14,1
1739725273,2025-02-16 18:01,30.54,997.73,1023.52,214,18.39,0.77,-14,1
1739725335,2025-02-16 18:02,30.54,997.71,1023.49,214,18.39,0.77,-15,1
1739725396,2025-02-16 18:03,30.50,997.71,1023.49,214,18.39,0.75,-17,1
1739725457,2025-02-16 18:04,30.53,997.70,1023.48,214,18.38,0.75,-16,1
1739725519,2025-02-16 18:05,30.51,997.74,1023.52,214,18.39,0.75,-15,1
1739725580,2025-02-16 18:06,30.55,997.74,1023.52,214,18.39,0.77,-15,1
1739725641,2025-02-16 18:07,30.50,997.76,1023.55,214,18.39,0.75,-15,1
1739725702,2025-02-16 18:08,30.58,997.76,1023.54,214,18.39,0.78,-14,1
1739725764,2025-02-16 18:09,30.50,997.78,1023.56,214,18.39,0.75,-14,1
1739725825,2025-02-16 18:10,30.52,997.80,1023.58,214,18.39,0.76,-14,1
1739725887,2025-02-16 18:11,30.49,997.81,1023.60,214,18.40,0.75,-14,1
1739725948,2025-02-16 18:12,30.51,997.84,1023.62,214,18.39,0.75,-15,1
1739726009,2025-02-16 18:13,30.47,997.86,1023.65,214,18.39,0.73,-15,1
1739726071,2025-02-16 18:14,30.48,997.88,1023.67,214,18.39,0.74,-15,1
1739726193,2025-02-16 18:16,30.53,997.90,1023.68,214,18.39,0.76,-15,1
1739726254,2025-02-16 18:17,30.55,997.92,1023.70,214,18.39,0.77,-15,1
1739726316,2025-02-16 18:18,30.57,997.93,1023.72,214,18.39,0.78,-15,1
1739726377,2025-02-16 18:19,30.66,997.93,1023.71,214,18.39,0.82,-16,1
1739726438,2025-02-16 18:20,30.54,997.91,1023.69,214,18.39,0.77,-14,1
1739726500,2025-02-16 18:21,30.59,997.92,1023.71,214,18.39,0.79,-15,1
1739726561,2025-02-16 18:22,30.54,997.89,1023.68,214,18.39,0.77,-15,1
1739726622,2025-02-16 18:23,30.72,997.93,1023.72,214,18.39,0.85,-14,1
1739726684,2025-02-16 18:24,30.51,997.94,1023.73,214,18.39,0.75,-15,1
1739726746,2025-02-16 18:25,30.54,997.96,1023.74,214,18.38,0.76,-15,1
1739726808,2025-02-16 18:26,30.45,997.97,1023.75,214,18.39,0.72,-13,1
1739726869,2025-02-16 18:27,30.53,997.99,1023.77,214,18.39,0.76,-15,1
1739726930,2025-02-16 18:28,30.49,998.00,1023.78,214,18.40,0.75,-15,1
1739726992,2025-02-16 18:29,30.51,997.99,1023.77,214,18.39,0.75,-15,1
1739727053,2025-02-16 18:30,30.91,997.99,1023.77,214,18.39,0.93,-14,1
1739727115,2025-02-16 18:31,30.48,997.98,1023.76,214,18.39,0.74,-14,1
1739727176,2025-02-16 18:32,30.53,997.96,1023.74,214,18.39,0.76,-14,1
1739727238,2025-02-16 18:33,30.48,997.98,1023.77,214,18.39,0.74,-15,1
1739727299,2025-02-16 18:34,30.50,997.96,1023.75,214,18.39,0.75,-14,1
1739727360,2025-02-16 18:36,30.49,997.97,1023.76,214,18.38,0.73,-16,1
1739727421,2025-02-16 18:37,30.53,997.98,1023.76,214,18.38,0.75,-14,1
1739727483,2025-02-16 18:38,30.55,997.97,1023.76,214,18.39,0.77,-16,1
1739727544,2025-02-16 18:39,30.55,997.99,1023.78,214,18.39,0.77,-16,1
1739727605,2025-02-16 18:40,30.52,998.03,1023.81,214,18.39,0.76,-15,1
1739727667,2025-02-16 18:41,30.53,998.04,1023.82,214,18.39,0.76,-15,1
1739727728,2025-02-16 18:42,30.49,998.02,1023.80,214,18.39,0.74,-15,1
1739727789,2025-02-16 18:43,30.50,998.04,1023.83,214,18.39,0.75,-15,1
1739727851,2025-02-16 18:44,30.38,998.07,1023.85,214,18.40,0.70,-15,1
1739727912,2025-02-16 18:45,30.35,998.06,1023.85,214,18.40,0.69,-15,1
1739727973,2025-02-16 18:46,30.54,998.06,1023.85,214,18.40,0.78,-15,1
1739728035,2025-02-16 18:47,30.51,998.07,1023.85,214,18.40,0.76,-15,1
1739728097,2025-02-16 18:48,30.45,998.04,1023.83,214,18.39,0.72,-15,1
1739728158,2025-02-16 18:49,30.47,998.02,1023.80,214,18.39,0.73,-15,1
1739728219,2025-02-16 18:50,30.51,998.04,1023.82,214,18.39,0.75,-15,1
1739728281,2025-02-16 18:51,30.53,998.04,1023.82,214,18.39,0.76,-15,1
1739728342,2025-02-16 18:52,30.41,998.04,1023.82,214,18.39,0.71,-15,1
1739728403,2025-02-16 18:53,30.41,998.02,1023.81,214,18.39,0.71,-16,1
1739728464,2025-02-16 18:54,30.39,998.07,1023.85,214,18.40,0.71,-15,1
1739728525,2025-02-16 18:55,30.48,998.09,1023.88,214,18.39,0.74,-16,1
1739728586,2025-02-16 18:56,30.48,998.11,1023.90,214,18.40,0.75,-16,1
1739728648,2025-02-16 18:57,30.45,998.11,1023.90,214,18.40,0.73,-14,1
1739728709,2025-02-16 18:58,30.37,998.13,1023.91,214,18.40,0.70,-14,1
1739728770,2025-02-16 18:59,30.36,998.13,1023.91,214,18.40,0.69,-14,1
1739728832,2025-02-16 19:00,30.33,998.13,1023.92,214,18.39,0.67,-14,1
1739728893,2025-02-16 19:01,30.34,998.13,1023.91,214,18.39,0.67,-14,1
1739728954,2025-02-16 19:02,30.40,998.15,1023.94,214,18.40,0.71,-15,1
1739729016,2025-02-16 19:03,30.38,998.16,1023.94,214,18.39,0.69,-15,1
1739729077,2025-02-16 19:04,30.35,998.16,1023.94,214,18.39,0.68,-16,1
1739729138,2025-02-16 19:05,30.37,998.17,1023.96,214,18.39,0.69,-16,1
1739729323,2025-02-16 19:08,30.34,998.19,1023.97,214,18.39,0.67,-14,1
1739729384,2025-02-16 19:09,30.42,998.19,1023.97,214,18.39,0.71,-15,1
1739729506,2025-02-16 19:11,30.35,998.21,1023.99,214,18.40,0.69,-14,1
1739729568,2025-02-16 19:12,30.76,998.20,1023.98,214,18.39,0.86,-15,1
1739729629,2025-02-16 19:13,30.39,998.21,1023.99,214,18.39,0.70,-14,1
1739729691,2025-02-16 19:14,30.48,998.21,1024.00,214,18.39,0.74,-16,1
1739729752,2025-02-16 19:15,30.34,998.20,1023.98,214,18.38,0.66,-15,1
1739729813,2025-02-16 19:16,30.26,998.20,1023.98,214,18.39,0.64,-14,1
1739729875,2025-02-16 19:17,30.44,998.20,1023.98,214,18.39,0.72,-16,1
1739729936,2025-02-16 19:18,30.38,998.24,1024.03,214,18.39,0.69,-16,1
1739729998,2025-02-16 19:19,30.38,998.23,1024.01,214,18.39,0.69,-15,1
1739730121,2025-02-16 19:22,30.34,998.25,1024.04,214,18.39,0.67,-15,1
1739730182,2025-02-16 19:23,30.29,998.25,1024.03,214,18.39,0.65,-14,1
1739730244,2025-02-16 19:24,30.39,998.21,1023.99,214,18.39,0.70,-14,1
1739730306,2025-02-16 19:25,30.37,998.20,1023.98,214,18.39,0.69,-15,1
1739730367,2025-02-16 19:26,30.39,998.20,1023.99,214,18.39,0.70,-13,1
1739730428,2025-02-16 19:27,30.41,998.21,1024.00,214,18.39,0.71,-13,1
1739730489,2025-02-16 19:28,30.39,998.18,1023.96,214,18.39,0.70,-14,1
1739730550,2025-02-16 19:29,30.40,998.17,1023.96,214,18.39,0.70,-16,1
1739730612,2025-02-16 19:30,30.47,998.17,1023.95,214,18.39,0.73,-14,1
1739730674,2025-02-16 19:31,30.36,998.15,1023.94,214,18.39,0.68,-16,1
1739730736,2025-02-16 19:32,30.35,998.17,1023.95,214,18.40,0.69,-15,1
1739730797,2025-02-16 19:33,30.39,998.17,1023.95,214,18.40,0.71,-14,1
1739730858,2025-02-16 19:34,30.42,998.14,1023.93,214,18.40,0.72,-16,1
1739730920,2025-02-16 19:35,30.36,998.16,1023.94,214,18.40,0.69,-16,1
1739730981,2025-02-16 19:36,30.40,998.16,1023.95,214,18.40,0.71,-14,1
1739731042,2025-02-16 19:37,30.45,998.18,1023.97,214,18.41,0.74,-16,1
1739731104,2025-02-16 19:38,30.37,998.20,1023.99,214,18.40,0.70,-15,1
1739731165,2025-02-16 19:39,30.47,998.19,1023.97,214,18.41,0.75,-14,1
1739731226,2025-02-16 19:40,30.42,998.22,1024.00,214,18.40,0.72,-14,1
1739731288,2025-02-16 19:41,30.38,998.24,1024.02,214,18.41,0.71,-15,1
1739731349,2025-02-16 19:42,30.41,998.22,1024.00,214,18.41,0.72,-15,1
1739731410,2025-02-16 19:43,30.39,998.24,1024.02,214,18.41,0.72,-14,1
1739731471,2025-02-16 19:44,30.38,998.24,1024.02,214,18.41,0.71,-14,1
1739731593,2025-02-16 19:46,30.44,998.26,1024.04,214,18.42,0.75,-14,1
1739731655,2025-02-16 19:47,30.38,998.28,1024.06,214,18.42,0.72,-14,1
1739731716,2025-02-16 19:48,30.35,998.28,1024.06,214,18.42,0.71,-14,1
1739731838,2025-02-16 19:50,30.37,998.27,1024.05,214,18.42,0.72,-14,1
1739731900,2025-02-16 19:51,30.41,998.27,1024.05,214,18.41,0.72,-16,1
1739731961,2025-02-16 19:52,30.39,998.28,1024.06,214,18.41,0.72,-16,1
1739732022,2025-02-16 19:53,30.36,998.28,1024.07,214,18.42,0.71,-16,1
1739732145,2025-02-16 19:55,30.21,998.30,1024.09,214,18.42,0.64,-15,1
1739732206,2025-02-16 19:56,30.43,998.29,1024.07,214,18.42,0.74,-15,1
1739732267,2025-02-16 19:57,30.39,998.34,1024.12,214,18.42,0.73,-15,1
1739732329,2025-02-16 19:58,30.35,998.34,1024.13,214,18.42,0.71,-15,1
1739732390,2025-02-16 19:59,30.38,998.37,1024.15,214,18.42,0.72,-15,1
1739732451,2025-02-16 20:00,30.45,998.39,1024.17,214,18.41,0.74,-15,1
1739732574,2025-02-16 20:02,30.42,998.39,1024.18,214,18.41,0.73,-16,1
1739732635,2025-02-16 20:03,30.44,998.37,1024.16,214,18.41,0.74,-15,1
1739732696,2025-02-16 20:04,30.40,998.39,1024.18,214,18.40,0.71,-15,1
1739732757,2025-02-16 20:05,30.41,998.42,1024.20,214,18.41,0.72,-15,1
1739732819,2025-02-16 20:06,30.38,998.41,1024.20,214,18.41,0.71,-15,1
1739732941,2025-02-16 20:09,30.45,998.46,1024.24,214,18.41,0.74,-14,1
1739733003,2025-02-16 20:10,30.41,998.47,1024.26,214,18.41,0.72,-15,1
1739733064,2025-02-16 20:11,30.46,998.48,1024.26,214,18.41,0.75,-15,1
1739733125,2025-02-16 20:12,30.47,998.50,1024.28,214,18.41,0.75,-15,1
1739733187,2025-02-16 20:13,30.44,998.49,1024.27,214,18.41,0.74,-15,1
1739733248,2025-02-16 20:14,30.43,998.50,1024.28,214,18.41,0.73,-15,1
1739733310,2025-02-16 20:15,30.54,998.48,1024.27,214,18.41,0.79,-14,1
1739733371,2025-02-16 20:16,30.44,998.51,1024.29,214,18.41,0.74,-14,1
1739733432,2025-02-16 20:17,30.46,998.53,1024.31,214,18.41,0.75,-16,1
1739733494,2025-02-16 20:18,30.40,998.50,1024.29,214,18.40,0.71,-15,1
1739733555,2025-02-16 20:19,30.44,998.52,1024.31,214,18.40,0.73,-15,1
1739733616,2025-02-16 20:20,30.46,998.54,1024.33,214,18.40,0.74,-15,1
1739733677,2025-02-16 20:21,30.43,998.54,1024.33,214,18.41,0.73,-15,1
1739733739,2025-02-16 20:22,30.35,998.53,1024.31,214,18.40,0.69,-15,1
1739733800,2025-02-16 20:23,30.40,998.53,1024.32,214,18.40,0.71,-14,1
1739733861,2025-02-16 20:24,30.46,998.53,1024.31,214,18.39,0.73,-14,1
1739734046,2025-02-16 20:27,30.42,998.53,1024.32,214,18.39,0.71,-15,1
1739734108,2025-02-16 20:28,30.40,998.55,1024.34,214,18.39,0.70,-15,1
1739734169,2025-02-16 20:29,30.36,998.53,1024.32,214,18.39,0.68,-14,1
1739734231,2025-02-16 20:30,30.47,998.57,1024.35,214,18.39,0.73,-14,1
1739734292,2025-02-16 20:31,30.40,998.55,1024.33,214,18.39,0.70,-13,1
1739734353,2025-02-16 20:32,30.47,998.55,1024.33,214,18.38,0.72,-15,1
1739734414,2025-02-16 20:33,30.50,998.58,1024.36,214,18.39,0.75,-15,1
1739734475,2025-02-16 20:34,30.47,998.56,1024.35,214,18.39,0.73,-14,1
1739734537,2025-02-16 20:35,30.49,998.57,1024.36,214,18.39,0.74,-15,1
1739734599,2025-02-16 20:36,30.48,998.58,1024.36,214,18.39,0.74,-16,1
1739734660,2025-02-16 20:37,30.42,998.59,1024.37,214,18.39,0.71,-16,1
1739734721,2025-02-16 20:38,30.47,998.58,1024.36,214,18.39,0.73,-15,1
1739734782,2025-02-16 20:39,30.39,998.58,1024.36,214,18.39,0.70,-14,1
1739734844,2025-02-16 20:40,30.35,998.59,1024.38,214,18.39,0.68,-15,1
1739734905,2025-02-16 20:41,30.44,998.61,1024.40,214,18.39,0.72,-15,1
1739734966,2025-02-16 20:42,30.37,998.59,1024.38,214,18.39,0.69,-16,1
1739735028,2025-02-16 20:43,30.42,998.58,1024.36,214,18.38,0.70,-15,1
1739735089,2025-02-16 20:44,30.43,998.60,1024.38,214,18.38,0.71,-13,1
1739735150,2025-02-16 20:45,30.36,998.62,1024.41,214,18.39,0.68,-14,1
1739735274,2025-02-16 20:47,30.40,998.63,1024.41,214,18.39,0.70,-14,1
1739735335,2025-02-16 20:48,30.27,998.61,1024.39,214,18.38,0.64,-16,1
1739735397,2025-02-16 20:49,30.02,998.61,1024.39,214,18.38,0.52,-14,1
1739735458,2025-02-16 20:50,30.40,998.61,1024.40,214,18.37,0.69,-16,1
1739735519,2025-02-16 20:51,30.45,998.63,1024.42,214,18.38,0.71,-13,1
1739735582,2025-02-16 20:53,30.46,998.61,1024.39,214,18.38,0.72,-15,1
1739735643,2025-02-16 20:54,30.18,998.60,1024.39,214,18.38,0.59,-13,1
1739735705,2025-02-16 20:55,30.44,998.64,1024.42,214,18.38,0.71,-15,1
1739735766,2025-02-16 20:56,30.45,998.65,1024.44,214,18.38,0.71,-16,1
1739735828,2025-02-16 20:57,30.46,998.65,1024.43,214,18.38,0.72,-14,1
1739735889,2025-02-16 20:58,30.48,998.67,1024.45,214,18.38,0.73,-16,1
1739735950,2025-02-16 20:59,30.41,998.67,1024.45,214,18.37,0.69,-15,1
1739736011,2025-02-16 21:00,30.71,998.67,1024.45,214,18.38,0.83,-14,1
1739736072,2025-02-16 21:01,30.38,998.66,1024.45,214,18.37,0.68,-15,1
1739736134,2025-02-16 21:02,30.54,998.65,1024.44,214,18.37,0.75,-15,1
1739736195,2025-02-16 21:03,30.38,998.66,1024.45,214,18.38,0.68,-14,1
1739736256,2025-02-16 21:04,30.40,998.66,1024.44,214,18.37,0.69,-13,1
1739736318,2025-02-16 21:05,30.41,998.66,1024.44,214,18.37,0.69,-14,1
1739736379,2025-02-16 21:06,30.43,998.67,1024.46,214,18.36,0.69,-15,1
1739736440,2025-02-16 21:07,30.46,998.65,1024.44,214,18.37,0.71,-14,1
1739736502,2025-02-16 21:08,30.48,998.66,1024.44,214,18.37,0.72,-15,1
1739736563,2025-02-16 21:09,30.46,998.65,1024.43,214,18.37,0.71,-13,1
1739736625,2025-02-16 21:10,30.43,998.69,1024.48,214,18.36,0.69,-13,1
1739736686,2025-02-16 21:11,30.49,998.66,1024.45,214,18.37,0.72,-15,1
1739736810,2025-02-16 21:13,30.49,998.68,1024.46,214,18.36,0.72,-15,1
1739736872,2025-02-16 21:14,30.50,998.69,1024.47,214,18.37,0.73,-14,1
1739736933,2025-02-16 21:15,30.47,998.72,1024.50,214,18.37,0.71,-16,1
1739736994,2025-02-16 21:16,30.27,998.71,1024.49,214,18.37,0.63,-14,1
1739737056,2025-02-16 21:17,30.49,998.72,1024.50,214,18.37,0.73,-15,1
1739737117,2025-02-16 21:18,30.44,998.76,1024.54,214,18.37,0.70,-14,1
1739737179,2025-02-16 21:19,30.44,998.80,1024.58,214,18.37,0.70,-15,1
1739737240,2025-02-16 21:20,30.51,998.79,1024.58,214,18.36,0.73,-14,1
1739737301,2025-02-16 21:21,30.42,998.79,1024.58,214,18.37,0.69,-16,1
1739737362,2025-02-16 21:22,30.43,998.80,1024.58,214,18.37,0.70,-16,1
1739737424,2025-02-16 21:23,30.44,998.77,1024.55,214,18.37,0.70,-14,1
1739737485,2025-02-16 21:24,30.52,998.79,1024.57,214,18.37,0.74,-15,1
1739737547,2025-02-16 21:25,30.47,998.82,1024.60,214,18.37,0.71,-13,1
1739737609,2025-02-16 21:26,30.51,998.78,1024.57,214,18.37,0.73,-13,1
1739737670,2025-02-16 21:27,30.47,998.80,1024.58,214,18.36,0.71,-13,1
1739737731,2025-02-16 21:28,30.51,998.79,1024.58,214,18.36,0.73,-13,1
1739737854,2025-02-16 21:30,30.48,998.82,1024.60,214,18.37,0.72,-14,1
1739737916,2025-02-16 21:31,30.48,998.82,1024.61,214,18.37,0.72,-14,1
1739737977,2025-02-16 21:32,30.48,998.84,1024.62,214,18.37,0.72,-16,1
1739738038,2025-02-16 21:33,30.74,998.81,1024.59,214,18.38,0.85,-14,1
1739738100,2025-02-16 21:35,30.48,998.82,1024.61,214,18.37,0.72,-16,1
1739738161,2025-02-16 21:36,30.43,998.84,1024.62,214,18.38,0.71,-14,1
1739738223,2025-02-16 21:37,30.48,998.83,1024.61,214,18.38,0.73,-15,1
1739738284,2025-02-16 21:38,30.48,998.83,1024.61,214,18.38,0.73,-15,1
1739738345,2025-02-16 21:39,30.50,998.85,1024.63,214,18.37,0.73,-15,1
1739738406,2025-02-16 21:40,30.49,998.83,1024.61,214,18.37,0.73,-13,1
1739738468,2025-02-16 21:41,30.51,998.84,1024.62,214,18.38,0.74,-14,1
1739738529,2025-02-16 21:42,30.43,998.85,1024.63,214,18.38,0.71,-15,1
1739738590,2025-02-16 21:43,30.46,998.82,1024.60,214,18.37,0.71,-15,1
1739738651,2025-02-16 21:44,30.49,998.86,1024.65,214,18.37,0.72,-14,1
1739738713,2025-02-16 21:45,30.54,998.87,1024.65,214,18.37,0.75,-15,1
1739738775,2025-02-16 21:46,30.48,998.89,1024.67,214,18.37,0.72,-15,1
1739738837,2025-02-16 21:47,30.52,998.90,1024.68,214,18.37,0.74,-16,1
1739738899,2025-02-16 21:48,30.49,998.92,1024.71,214,18.38,0.73,-14,1
1739738961,2025-02-16 21:49,30.48,998.93,1024.71,214,18.37,0.72,-14,1
1739739022,2025-02-16 21:50,30.50,998.95,1024.73,214,18.37,0.73,-14,1
1739739083,2025-02-16 21:51,30.51,998.98,1024.76,214,18.37,0.73,-14,1
1739739144,2025-02-16 21:52,30.51,999.02,1024.80,214,18.37,0.73,-15,1
1739739206,2025-02-16 21:53,30.47,998.99,1024.77,214,18.36,0.71,-13,1
1739739267,2025-02-16 21:54,30.47,999.00,1024.78,214,18.36,0.71,-13,1
1739739328,2025-02-16 21:55,30.38,998.99,1024.77,214,18.36,0.67,-15,1
1739739390,2025-02-16 21:56,30.55,999.01,1024.79,214,18.36,0.75,-13,1
1739739451,2025-02-16 21:57,30.50,999.02,1024.81,214,18.36,0.72,-11,1
1739739513,2025-02-16 21:58,30.50,999.03,1024.81,214,18.36,0.72,-15,1
1739739574,2025-02-16 21:59,30.50,999.01,1024.79,214,18.36,0.72,-16,1
1739739636,2025-02-16 22:00,30.49,999.00,1024.78,214,18.36,0.72,-14,1
1739739697,2025-02-16 22:01,30.50,999.00,1024.78,214,18.36,0.72,-15,1
1739739759,2025-02-16 22:02,30.56,998.98,1024.76,214,18.35,0.74,-15,1
1739739820,2025-02-16 22:03,30.53,998.99,1024.77,214,18.35,0.73,-15,1
1739739881,2025-02-16 22:04,30.54,998.98,1024.77,214,18.35,0.73,-15,1
1739739942,2025-02-16 22:05,30.42,998.99,1024.78,214,18.35,0.68,-13,1
1739740004,2025-02-16 22:06,30.50,998.98,1024.76,214,18.34,0.70,-15,1
1739740065,2025-02-16 22:07,30.48,998.99,1024.78,214,18.35,0.70,-15,1
1739740126,2025-02-16 22:08,30.56,999.00,1024.78,214,18.35,0.74,-15,1
1739740188,2025-02-16 22:09,30.52,999.02,1024.80,214,18.35,0.72,-14,1
1739740249,2025-02-16 22:10,30.62,999.02,1024.80,214,18.34,0.76,-14,1
1739740310,2025-02-16 22:11,30.49,999.02,1024.80,214,18.35,0.71,-15,1
1739740371,2025-02-16 22:12,30.52,999.01,1024.79,214,18.34,0.71,-14,1
1739740432,2025-02-16 22:13,30.51,999.03,1024.82,214,18.34,0.71,-16,1
1739740494,2025-02-16 22:14,30.26,998.99,1024.77,214,18.34,0.59,-15,1
1739740555,2025-02-16 22:15,30.44,999.03,1024.82,214,18.34,0.68,-15,1
1739740617,2025-02-16 22:16,30.46,999.03,1024.81,214,18.33,0.68,-15,1
1739740678,2025-02-16 22:17,30.52,999.04,1024.82,214,18.33,0.70,-14,1
1739740739,2025-02-16 22:18,30.56,999.01,1024.79,214,18.32,0.71,-12,1
1739740863,2025-02-16 22:21,30.54,999.03,1024.82,214,18.33,0.71,-16,1
1739740924,2025-02-16 22:22,30.48,999.06,1024.85,214,18.33,0.68,-14,1
1739740986,2025-02-16 22:23,30.45,999.07,1024.86,214,18.33,0.67,-14,1
1739741109,2025-02-16 22:25,30.52,999.08,1024.86,214,18.33,0.70,-15,1
1739741171,2025-02-16 22:26,30.41,999.06,1024.84,214,18.33,0.65,-14,1
1739741232,2025-02-16 22:27,30.38,999.06,1024.84,214,18.33,0.64,-14,1
1739741293,2025-02-16 22:28,30.44,999.05,1024.84,214,18.34,0.68,-15,1
1739741355,2025-02-16 22:29,30.48,999.06,1024.84,214,18.34,0.69,-16,1
1739741416,2025-02-16 22:30,30.45,999.06,1024.84,214,18.34,0.68,-14,1
1739741539,2025-02-16 22:32,30.45,999.10,1024.89,214,18.34,0.68,-15,1
1739741600,2025-02-16 22:33,30.50,999.10,1024.89,214,18.35,0.71,-14,1
1739741661,2025-02-16 22:34,30.49,999.12,1024.90,214,18.35,0.71,-16,1
1739741723,2025-02-16 22:35,30.50,999.10,1024.88,214,18.35,0.71,-15,1
1739741845,2025-02-16 22:37,30.50,999.11,1024.90,214,18.36,0.72,-15,1
1739741907,2025-02-16 22:38,30.52,999.10,1024.89,214,18.36,0.73,-14,1
1739741968,2025-02-16 22:39,30.48,999.08,1024.87,214,18.36,0.71,-15,1
1739742029,2025-02-16 22:40,30.49,999.08,1024.86,214,18.36,0.72,-14,1
1739742090,2025-02-16 22:41,30.49,999.09,1024.87,214,18.36,0.72,-14,1
1739742152,2025-02-16 22:42,30.67,999.10,1024.88,214,18.36,0.80,-16,1
1739742213,2025-02-16 22:43,30.53,999.11,1024.89,214,18.36,0.74,-15,1
1739742275,2025-02-16 22:44,30.71,999.13,1024.92,214,18.36,0.82,-13,1
1739742336,2025-02-16 22:45,30.52,999.11,1024.89,214,18.37,0.74,-14,1
1739742397,2025-02-16 22:46,30.48,999.11,1024.90,214,18.37,0.72,-14,1
1739742459,2025-02-16 22:47,30.60,999.13,1024.92,214,18.37,0.77,-14,1
1739742520,2025-02-16 22:48,30.49,999.11,1024.90,214,18.37,0.72,-14,1
1739742581,2025-02-16 22:49,30.51,999.11,1024.89,214,18.37,0.73,-15,1
1739742643,2025-02-16 22:50,30.46,999.10,1024.88,214,18.37,0.71,-14,1
1739742766,2025-02-16 22:52,30.49,999.12,1024.90,214,18.37,0.72,-15,1
1739742826,2025-02-16 22:53,30.52,999.11,1024.89,214,18.36,0.73,-16,1
1739742888,2025-02-16 22:54,30.46,999.12,1024.90,214,18.36,0.70,-13,1
1739742949,2025-02-16 22:55,30.50,999.13,1024.92,214,18.36,0.72,-15,1
1739743073,2025-02-16 22:57,30.49,999.16,1024.94,214,18.36,0.72,-14,1
1739743135,2025-02-16 22:58,30.51,999.16,1024.94,214,18.37,0.73,-15,1
1739743258,2025-02-16 23:00,30.47,999.15,1024.93,214,18.37,0.71,-14,1
1739743320,2025-02-16 23:02,30.51,999.16,1024.94,214,18.36,0.73,-15,1
1739743381,2025-02-16 23:03,30.51,999.16,1024.94,214,18.37,0.73,-15,1
1739743442,2025-02-16 23:04,30.49,999.16,1024.94,214,18.37,0.72,-14,1
1739743504,2025-02-16 23:05,30.52,999.14,1024.92,214,18.37,0.74,-16,1
1739743565,2025-02-16 23:06,30.50,999.16,1024.94,214,18.37,0.73,-15,1
1739743626,2025-02-16 23:07,30.60,999.16,1024.94,214,18.37,0.77,-13,1
1739743687,2025-02-16 23:08,30.49,999.14,1024.92,214,18.37,0.72,-15,1
1739743749,2025-02-16 23:09,30.50,999.15,1024.93,214,18.36,0.72,-14,1
1739743810,2025-02-16 23:10,30.49,999.16,1024.94,214,18.36,0.72,-14,1
1739743872,2025-02-16 23:11,30.50,999.18,1024.96,214,18.36,0.72,-14,1
1739743933,2025-02-16 23:12,30.25,999.17,1024.96,214,18.35,0.60,-16,1
1739743994,2025-02-16 23:13,30.49,999.20,1024.98,214,18.36,0.72,-14,1
1739744056,2025-02-16 23:14,30.47,999.18,1024.96,214,18.36,0.71,-12,1
1739744179,2025-02-16 23:16,30.50,999.18,1024.96,214,18.35,0.71,-16,1
1739744240,2025-02-16 23:17,30.54,999.17,1024.95,214,18.36,0.74,-15,1
1739744301,2025-02-16 23:18,30.50,999.20,1024.98,214,18.36,0.72,-14,1
1739744363,2025-02-16 23:19,30.49,999.19,1024.98,214,18.36,0.72,-14,1
1739744424,2025-02-16 23:20,30.48,999.23,1025.01,214,18.36,0.71,-13,1
1739744485,2025-02-16 23:21,30.50,999.21,1024.99,214,18.35,0.71,-13,1
1739744547,2025-02-16 23:22,30.48,999.22,1025.00,214,18.36,0.71,-15,1
1739744609,2025-02-16 23:23,30.50,999.19,1024.98,214,18.35,0.71,-16,1
1739744671,2025-02-16 23:24,30.44,999.20,1024.99,214,18.35,0.69,-14,1
1739744793,2025-02-16 23:26,30.44,999.24,1025.03,214,18.34,0.68,-15,1
1739744854,2025-02-16 23:27,30.50,999.24,1025.02,214,18.35,0.71,-13,1
1739744916,2025-02-16 23:28,30.51,999.26,1025.04,214,18.35,0.72,-15,1
1739744978,2025-02-16 23:29,30.49,999.27,1025.05,214,18.35,0.71,-15,1
1739745039,2025-02-16 23:30,30.51,999.26,1025.04,214,18.34,0.71,-17,1
1739745100,2025-02-16 23:31,30.46,999.27,1025.05,214,18.34,0.69,-13,1
1739745161,2025-02-16 23:32,30.46,999.30,1025.09,214,18.34,0.69,-14,1
1739745223,2025-02-16 23:33,30.45,999.27,1025.05,214,18.34,0.68,-15,1
1739745284,2025-02-16 23:34,30.50,999.28,1025.07,214,18.34,0.70,-14,1
1739745345,2025-02-16 23:35,30.45,999.26,1025.04,214,18.33,0.67,-16,1
1739745407,2025-02-16 23:36,30.47,999.26,1025.05,214,18.32,0.67,-13,1
1739745469,2025-02-16 23:37,30.51,999.25,1025.03,214,18.33,0.70,-14,1
1739745530,2025-02-16 23:38,30.52,999.27,1025.05,214,18.32,0.69,-14,1
1739745591,2025-02-16 23:39,30.48,999.28,1025.07,214,18.32,0.68,-14,1
1739745652,2025-02-16 23:40,30.48,999.29,1025.07,214,18.32,0.68,-13,1
1739745714,2025-02-16 23:41,30.50,999.28,1025.07,214,18.32,0.68,-16,1
1739745776,2025-02-16 23:42,30.50,999.30,1025.09,214,18.33,0.69,-15,1
1739745837,2025-02-16 23:43,30.46,999.31,1025.10,214,18.32,0.67,-16,1
1739745899,2025-02-16 23:44,30.48,999.31,1025.09,214,18.31,0.67,-16,1
1739745960,2025-02-16 23:46,30.54,999.32,1025.11,214,18.31,0.70,-13,1
1739746022,2025-02-16 23:47,30.46,999.32,1025.10,214,18.32,0.67,-13,1
1739746083,2025-02-16 23:48,30.45,999.34,1025.12,214,18.32,0.66,-15,1
1739746145,2025-02-16 23:49,30.44,999.37,1025.16,214,18.32,0.66,-13,1
1739746206,2025-02-16 23:50,30.44,999.33,1025.11,214,18.32,0.66,-16,1
1739746268,2025-02-16 23:51,30.44,999.34,1025.13,214,18.31,0.65,-16,1
1739746329,2025-02-16 23:52,30.48,999.35,1025.13,214,18.32,0.68,-15,1
1739746390,2025-02-16 23:53,30.41,999.35,1025.14,214,18.31,0.64,-13,1
1739746451,2025-02-16 23:54,30.44,999.38,1025.16,214,18.32,0.66,-16,1
1739746513,2025-02-16 23:55,30.47,999.38,1025.16,214,18.31,0.67,-16,1
1739746574,2025-02-16 23:56,30.50,999.41,1025.19,214,18.32,0.68,-14,1
1739746635,2025-02-16 23:57,30.50,999.42,1025.20,214,18.31,0.68,-15,1
1739746696,2025-02-16 23:58,30.47,999.40,1025.19,214,18.31,0.67,-14,1
1739746758,2025-02-16 23:59,30.44,999.42,1025.21,214,18.31,0.65,-14,1